{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15804,"rows_kept":15804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357920825,1744560631984,"fUST",-2000.0,0.00025,2,"2025-04-13T16:10:31.984",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920826,1744560631994,"fUST",-300.0,0.00025109,2,"2025-04-13T16:10:31.994",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920827,1744560632003,"fUST",-300.0,0.00025109,2,"2025-04-13T16:10:32.003",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920828,1744560632013,"fUST",-8572.4221365,0.0002511,2,"2025-04-13T16:10:32.013",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920829,1744560632022,"fUST",-167.29889837,0.00025517,2,"2025-04-13T16:10:32.022",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920830,1744560632032,"fUST",-272.156028,0.00025601,2,"2025-04-13T16:10:32.032",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920831,1744560632042,"fUST",-288.6593268,0.00025617,2,"2025-04-13T16:10:32.042",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920832,1744560632051,"fUST",-2000.0,0.00025665,2,"2025-04-13T16:10:32.051",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920833,1744560632061,"fUST",-200.31053688,0.000259,6,"2025-04-13T16:10:32.061",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920834,1744560632070,"fUST",-500.0,0.00026183,2,"2025-04-13T16:10:32.070",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920835,1744560632090,"fUST",-795.84418672,0.00026307,2,"2025-04-13T16:10:32.090",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920836,1744560632100,"fUST",-464.73451072,0.00026394,2,"2025-04-13T16:10:32.100",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920837,1744560632110,"fUST",-26853.0760026,0.00026395,2,"2025-04-13T16:10:32.110",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920838,1744560632120,"fUST",-50000.0,0.00026395,2,"2025-04-13T16:10:32.120",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920839,1744560632130,"fUST",-167.29889835,0.00026407,2,"2025-04-13T16:10:32.130",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920840,1744560632140,"fUST",-500.0,0.00026508,2,"2025-04-13T16:10:32.140",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920841,1744560632149,"fUST",-158.26681272,0.000269,2,"2025-04-13T16:10:32.149",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920842,1744560632159,"fUST",-500.0,0.00026961,2,"2025-04-13T16:10:32.159",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920843,1744560632169,"fUST",-306.66,0.00027,2,"2025-04-13T16:10:32.169",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920844,1744560632179,"fUST",-157.0,0.00027,2,"2025-04-13T16:10:32.179",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920845,1744560632188,"fUST",-420.0,0.00027199,2,"2025-04-13T16:10:32.188",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920846,1744560632198,"fUST",-312.44791667,0.00027293,2,"2025-04-13T16:10:32.198",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920847,1744560632207,"fUST",-419.89681905,0.00027293,2,"2025-04-13T16:10:32.207",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920848,1744560632217,"fUST",-167.29889835,0.00027297,2,"2025-04-13T16:10:32.217",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920849,1744560632227,"fUST",-500.0,0.00027397,2,"2025-04-13T16:10:32.227",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920850,1744560632240,"fUST",-500.0,0.00027397,2,"2025-04-13T16:10:32.240",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920851,1744560632249,"fUST",-500.0,0.00027397,2,"2025-04-13T16:10:32.249",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920852,1744560632259,"fUST",-500.0,0.00027397,2,"2025-04-13T16:10:32.259",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920853,1744560632268,"fUST",-500.0,0.00027397,2,"2025-04-13T16:10:32.268",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920854,1744560632278,"fUST",-500.0,0.00027397,2,"2025-04-13T16:10:32.278",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920855,1744560632288,"fUST",-500.0,0.00027397,2,"2025-04-13T16:10:32.288",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920856,1744560632297,"fUST",-500.0,0.00027397,2,"2025-04-13T16:10:32.297",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920857,1744560632307,"fUST",-500.0,0.00027397,5,"2025-04-13T16:10:32.307",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920858,1744560632317,"fUST",-447.94574113,0.00027599,2,"2025-04-13T16:10:32.317",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920859,1744560632326,"fUST",-312.44791667,0.00028,10,"2025-04-13T16:10:32.326",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920860,1744560632336,"fUST",-312.44791667,0.00028,10,"2025-04-13T16:10:32.336",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920861,1744560632345,"fUST",-191.15904649,0.00028161,2,"2025-04-13T16:10:32.345",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920862,1744560632354,"fUST",-795.84418668,0.00028249,2,"2025-04-13T16:10:32.354",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920863,1744560632364,"fUST",-158.2668127,0.000283,2,"2025-04-13T16:10:32.364",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920864,1744560632373,"fUST",-500.0,0.00028412,2,"2025-04-13T16:10:32.373",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920865,1744560632383,"fUST",-213.6111655,0.00028493,30,"2025-04-13T16:10:32.383",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920866,1744560632393,"fUST",-156.8325488,0.00028493,30,"2025-04-13T16:10:32.393",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920867,1744560632402,"fUST",-564.9152547,0.00028493,30,"2025-04-13T16:10:32.402",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920868,1744560632412,"fUST",-213.6111655,0.00028493,30,"2025-04-13T16:10:32.412",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920869,1744560632422,"fUST",-156.8325488,0.00028493,30,"2025-04-13T16:10:32.422",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920870,1744560632432,"fUST",-564.9152547,0.00028493,30,"2025-04-13T16:10:32.432",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920871,1744560632442,"fUST",-213.6111655,0.00028493,30,"2025-04-13T16:10:32.442",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920872,1744560632451,"fUST",-156.8325488,0.00028493,30,"2025-04-13T16:10:32.451",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920873,1744560632461,"fUST",-564.9152547,0.00028493,30,"2025-04-13T16:10:32.461",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920874,1744560632471,"fUST",-213.6111655,0.00028493,30,"2025-04-13T16:10:32.471",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920875,1744560632480,"fUST",-156.8325488,0.00028493,30,"2025-04-13T16:10:32.480",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920876,1744560632491,"fUST",-564.9152547,0.00028493,30,"2025-04-13T16:10:32.491",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920877,1744560632501,"fUST",-158.0,0.00028767,2,"2025-04-13T16:10:32.501",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920878,1744560632511,"fUST",-156.8325488,0.00028878,30,"2025-04-13T16:10:32.511",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920879,1744560632520,"fUST",-213.6111655,0.00028878,30,"2025-04-13T16:10:32.520",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920880,1744560632529,"fUST",-564.9152547,0.00028878,30,"2025-04-13T16:10:32.529",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920881,1744560632539,"fUST",-500.0,0.00028918,5,"2025-04-13T16:10:32.539",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920882,1744560632548,"fUST",-500.0,0.00028918,5,"2025-04-13T16:10:32.548",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920883,1744560632557,"fUST",-500.0,0.00028918,5,"2025-04-13T16:10:32.557",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920884,1744560632567,"fUST",-500.0,0.00028918,5,"2025-04-13T16:10:32.567",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920885,1744560632576,"fUST",-500.0,0.00028918,5,"2025-04-13T16:10:32.576",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920886,1744560632586,"fUST",-500.12285349,0.00028918,5,"2025-04-13T16:10:32.586",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920887,1744560632595,"fUST",-500.0,0.00028918,5,"2025-04-13T16:10:32.595",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920888,1744560632605,"fUST",-500.0,0.00028918,5,"2025-04-13T16:10:32.605",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920889,1744560632615,"fUST",-500.0,0.00028918,2,"2025-04-13T16:10:32.615",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920890,1744560632624,"fUST",-500.26298044,0.00028918,5,"2025-04-13T16:10:32.624",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920891,1744560632633,"fUST",-185.41246246,0.00028918,2,"2025-04-13T16:10:32.633",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920892,1744560632643,"fUST",-500.0,0.00028918,5,"2025-04-13T16:10:32.643",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920893,1744560632653,"fUST",-3531.97777768,0.00028969,2,"2025-04-13T16:10:32.653",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920894,1744560632858,"fUST",-500.0,0.00028989,2,"2025-04-13T16:10:32.858",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920895,1744560632869,"fUST",-500.0,0.00028989,2,"2025-04-13T16:10:32.869",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920896,1744560632879,"fUST",-500.0,0.00029189,2,"2025-04-13T16:10:32.879",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920897,1744560632889,"fUST",-500.0,0.00029269,2,"2025-04-13T16:10:32.889",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920898,1744560632900,"fUST",-156.8325488,0.00029315,30,"2025-04-13T16:10:32.900",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920899,1744560632912,"fUST",-595.6155231,0.00029315,30,"2025-04-13T16:10:32.912",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920900,1744560632922,"fUST",-412.8137818,0.00029315,30,"2025-04-13T16:10:32.922",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920901,1744560632932,"fUST",-500.0,0.0002935,5,"2025-04-13T16:10:32.932",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920902,1744560632942,"fUST",-62803.58053837,0.00029387,4,"2025-04-13T16:10:32.942",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920966,1744560643148,"fUST",-587.8,0.00029387,4,"2025-04-13T16:10:43.148",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920985,1744560645943,"fUST",-6723.20710157,0.00029387,4,"2025-04-13T16:10:45.943",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920986,1744560646035,"fUST",-1245.94911899,0.00029387,4,"2025-04-13T16:10:46.035",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357920987,1744561542709,"fUST",151.82,0.00015501,2,"2025-04-13T16:25:42.709",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921044,1744561832109,"fUST",-505.02389326,0.000189,2,"2025-04-13T16:30:32.109",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921046,1744561832119,"fUST",-505.02389326,0.000239,2,"2025-04-13T16:30:32.119",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921049,1744561832129,"fUST",-6879.93752636,0.0002489,2,"2025-04-13T16:30:32.129",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921052,1744561832139,"fUST",-250.0,0.000249,2,"2025-04-13T16:30:32.139",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921055,1744561832148,"fUST",-715.73,0.000249,2,"2025-04-13T16:30:32.148",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921075,1744561832321,"fUST",-300.0,0.00025204,2,"2025-04-13T16:30:32.321",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921076,1744561832331,"fUST",-272.156029,0.00025366,2,"2025-04-13T16:30:32.331",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921077,1744561832342,"fUST",-312.44791667,0.00025591,2,"2025-04-13T16:30:32.342",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921078,1744561832351,"fUST",-419.89681905,0.00025632,2,"2025-04-13T16:30:32.351",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921079,1744561832362,"fUST",-207.8339192,0.000259,6,"2025-04-13T16:30:32.362",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921080,1744561832373,"fUST",-282.66659751,0.00026371,2,"2025-04-13T16:30:32.373",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921081,1744561832382,"fUST",-207.4,0.00026371,2,"2025-04-13T16:30:32.382",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921082,1744561832392,"fUST",-478.7661899,0.00026374,2,"2025-04-13T16:30:32.392",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921083,1744561832402,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.402",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921084,1744561832414,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.414",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921085,1744561832425,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.425",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921086,1744561832435,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.435",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921087,1744561832445,"fUST",-601.95001229,0.00026385,2,"2025-04-13T16:30:32.445",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921088,1744561832454,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.454",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921089,1744561832464,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.464",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921090,1744561832473,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.473",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921091,1744561832484,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.484",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921092,1744561832494,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.494",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921093,1744561832504,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.504",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921094,1744561832513,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.513",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921095,1744561832523,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.523",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921096,1744561832534,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.534",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921097,1744561832543,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.543",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921098,1744561832553,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.553",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921099,1744561832563,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.563",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921100,1744561832572,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.572",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921101,1744561832582,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.582",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921102,1744561832591,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.591",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921103,1744561832601,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.601",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921104,1744561832610,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.610",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921105,1744561832620,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.620",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921106,1744561832630,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.630",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921107,1744561832639,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.639",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921108,1744561832648,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.648",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921109,1744561832658,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.658",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921110,1744561832668,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.668",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921111,1744561832677,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.677",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921112,1744561832687,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.687",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921113,1744561832697,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.697",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921114,1744561832707,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.707",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921115,1744561832717,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.717",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921116,1744561832727,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.727",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921117,1744561832737,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.737",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921118,1744561832748,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.748",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921119,1744561832759,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.759",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921120,1744561832770,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.770",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921121,1744561832780,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.780",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921122,1744561832791,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.791",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921123,1744561832800,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.800",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921124,1744561832809,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.809",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921125,1744561832820,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.820",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921126,1744561832829,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.829",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921127,1744561832839,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.839",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921128,1744561832850,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.850",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921129,1744561832859,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.859",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921130,1744561832869,"fUST",-500.0,0.00026385,2,"2025-04-13T16:30:32.869",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921131,1744561832879,"fUST",-398.62387066,0.00026385,2,"2025-04-13T16:30:32.879",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921141,1744561838251,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.251",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921142,1744561838262,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.262",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921143,1744561838272,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.272",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921144,1744561838283,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.283",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921145,1744561838298,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.298",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921146,1744561838308,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.308",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921147,1744561838317,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.317",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921148,1744561838326,"fUST",-250.0,0.00026384,2,"2025-04-13T16:30:38.326",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921149,1744561838337,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.337",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921150,1744561838346,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.346",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921151,1744561838356,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.356",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921152,1744561838366,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.366",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921153,1744561838377,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.377",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921154,1744561838386,"fUST",-500.0,0.00026384,2,"2025-04-13T16:30:38.386",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921155,1744561838396,"fUST",-500.0,0.00026387,2,"2025-04-13T16:30:38.396",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921156,1744561838405,"fUST",-500.0,0.00026388,2,"2025-04-13T16:30:38.405",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921157,1744561838414,"fUST",-500.0,0.00026442,2,"2025-04-13T16:30:38.414",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921158,1744561838423,"fUST",-500.0,0.00026443,2,"2025-04-13T16:30:38.423",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921159,1744561838433,"fUST",-500.0,0.00026497,2,"2025-04-13T16:30:38.433",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921160,1744561838443,"fUST",-500.0,0.00026498,2,"2025-04-13T16:30:38.443",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921161,1744561838453,"fUST",-500.0,0.00026551,2,"2025-04-13T16:30:38.453",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921162,1744561838463,"fUST",-500.0,0.00026552,2,"2025-04-13T16:30:38.463",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921163,1744561838473,"fUST",-428.9661044,0.00026573,2,"2025-04-13T16:30:38.473",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921164,1744561838483,"fUST",-500.0,0.00026583,2,"2025-04-13T16:30:38.483",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921165,1744561838492,"fUST",-500.0,0.00026583,2,"2025-04-13T16:30:38.492",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921166,1744561838501,"fUST",-500.0,0.00026606,2,"2025-04-13T16:30:38.501",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921167,1744561838511,"fUST",-500.0,0.00026607,2,"2025-04-13T16:30:38.511",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921168,1744561838521,"fUST",-500.0,0.00026661,2,"2025-04-13T16:30:38.521",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921169,1744561838530,"fUST",-500.0,0.00026662,2,"2025-04-13T16:30:38.530",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921170,1744561838539,"fUST",-500.0,0.00026716,2,"2025-04-13T16:30:38.539",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921171,1744561838549,"fUST",-500.0,0.00026717,2,"2025-04-13T16:30:38.549",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921172,1744561838559,"fUST",-439.81645225,0.00026738,2,"2025-04-13T16:30:38.559",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921173,1744561838568,"fUST",-224.775747,0.00026738,2,"2025-04-13T16:30:38.568",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921174,1744561838577,"fUST",-500.0,0.00026738,2,"2025-04-13T16:30:38.577",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921175,1744561838586,"fUST",-500.0,0.00026738,2,"2025-04-13T16:30:38.586",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921176,1744561838596,"fUST",-500.0,0.00026738,2,"2025-04-13T16:30:38.596",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921177,1744561838605,"fUST",-500.0,0.00026738,2,"2025-04-13T16:30:38.605",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921178,1744561838615,"fUST",-500.0,0.00026738,2,"2025-04-13T16:30:38.615",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921179,1744561838624,"fUST",-500.0,0.00026738,2,"2025-04-13T16:30:38.624",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921180,1744561838633,"fUST",-500.0,0.00026738,2,"2025-04-13T16:30:38.633",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921181,1744561838643,"fUST",-500.0,0.00026738,2,"2025-04-13T16:30:38.643",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921182,1744561838653,"fUST",-500.0,0.00026738,2,"2025-04-13T16:30:38.653",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921183,1744561838662,"fUST",-500.0,0.00026771,2,"2025-04-13T16:30:38.662",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921184,1744561838672,"fUST",-500.0,0.00026772,2,"2025-04-13T16:30:38.672",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921185,1744561838681,"fUST",-500.0,0.00026825,2,"2025-04-13T16:30:38.681",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921186,1744561838690,"fUST",-500.0,0.00026826,2,"2025-04-13T16:30:38.690",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921187,1744561838700,"fUST",-500.0,0.0002688,2,"2025-04-13T16:30:38.700",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921188,1744561838709,"fUST",-500.0,0.00026881,2,"2025-04-13T16:30:38.709",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921189,1744561838719,"fUST",-500.0,0.00026935,2,"2025-04-13T16:30:38.719",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921190,1744561838728,"fUST",-500.0,0.00026936,2,"2025-04-13T16:30:38.728",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921191,1744561838738,"fUST",-596.48446179,0.0002699,2,"2025-04-13T16:30:38.738",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921192,1744561838747,"fUST",-500.0,0.00026991,2,"2025-04-13T16:30:38.747",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921193,1744561838757,"fUST",-276.0,0.00027,2,"2025-04-13T16:30:38.757",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921194,1744561838767,"fUST",-312.44791667,0.00027,3,"2025-04-13T16:30:38.767",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921195,1744561838777,"fUST",-312.44791667,0.00027,3,"2025-04-13T16:30:38.777",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921196,1744561838786,"fUST",-500.0,0.00027046,2,"2025-04-13T16:30:38.786",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921197,1744561838796,"fUST",-500.0,0.000271,2,"2025-04-13T16:30:38.796",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921198,1744561838805,"fUST",-500.0,0.00027123,2,"2025-04-13T16:30:38.805",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921199,1744561838815,"fUST",-500.0,0.00027155,2,"2025-04-13T16:30:38.815",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921200,1744561838824,"fUST",-500.0,0.0002721,2,"2025-04-13T16:30:38.824",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921201,1744561838833,"fUST",-500.0,0.00027259,2,"2025-04-13T16:30:38.833",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921202,1744561838843,"fUST",-163.43519824,0.00027297,2,"2025-04-13T16:30:38.843",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921203,1744561838852,"fUST",-420.0,0.00027299,2,"2025-04-13T16:30:38.852",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921204,1744561838862,"fUST",-531.89588759,0.00027396,2,"2025-04-13T16:30:38.862",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921205,1744561838872,"fUST",-562.89171209,0.00027397,2,"2025-04-13T16:30:38.872",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921206,1744561838883,"fUST",-600.0,0.00027397,2,"2025-04-13T16:30:38.883",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921207,1744561838892,"fUST",-500.0,0.00027397,2,"2025-04-13T16:30:38.892",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921208,1744561838902,"fUST",-500.0,0.00027397,2,"2025-04-13T16:30:38.902",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921209,1744561838911,"fUST",-273.33977197,0.00027397,2,"2025-04-13T16:30:38.911",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921210,1744561838926,"fUST",-507.90045408,0.00027397,2,"2025-04-13T16:30:38.926",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921211,1744561838935,"fUST",-500.0,0.00027397,2,"2025-04-13T16:30:38.935",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921212,1744561838944,"fUST",-500.0,0.00027397,2,"2025-04-13T16:30:38.944",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921213,1744561838954,"fUST",-500.0,0.00027397,2,"2025-04-13T16:30:38.954",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921214,1744561838963,"fUST",-500.0,0.00027397,2,"2025-04-13T16:30:38.963",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921215,1744561838973,"fUST",-500.0,0.00027397,2,"2025-04-13T16:30:38.973",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921216,1744561838983,"fUST",-433.26093435,0.00027397,2,"2025-04-13T16:30:38.983",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921217,1744561838993,"fUST",-500.0,0.00027397,5,"2025-04-13T16:30:38.993",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921218,1744561839003,"fUST",-500.0,0.00027441,5,"2025-04-13T16:30:39.003",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921219,1744561839013,"fUST",-500.0,0.00027441,5,"2025-04-13T16:30:39.013",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921220,1744561839023,"fUST",-500.0,0.00027441,5,"2025-04-13T16:30:39.023",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921221,1744561839033,"fUST",-500.0,0.00027441,5,"2025-04-13T16:30:39.033",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921222,1744561839043,"fUST",-500.0,0.00027503,2,"2025-04-13T16:30:39.043",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921223,1744561839052,"fUST",-500.0,0.00027505,2,"2025-04-13T16:30:39.052",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921224,1744561839062,"fUST",-500.0,0.00027517,2,"2025-04-13T16:30:39.062",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921225,1744561839071,"fUST",-500.0,0.00027577,5,"2025-04-13T16:30:39.071",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921226,1744561839081,"fUST",-400.0,0.0002774,2,"2025-04-13T16:30:39.081",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921227,1744561839091,"fUST",-878.91551525,0.00027807,3,"2025-04-13T16:30:39.091",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921250,1744561840342,"fUST",-121.08448475,0.00027807,3,"2025-04-13T16:30:40.342",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921252,1744561840353,"fUST",-163.43519822,0.00027865,2,"2025-04-13T16:30:40.353",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921254,1744561840363,"fUST",-312.44791667,0.00028,10,"2025-04-13T16:30:40.363",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921256,1744561840374,"fUST",-500.0,0.00028054,2,"2025-04-13T16:30:40.374",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921258,1744561840384,"fUST",-220.12324801,0.00028147,5,"2025-04-13T16:30:40.384",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921260,1744561840394,"fUST",-500.0,0.00028147,5,"2025-04-13T16:30:40.394",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921262,1744561840408,"fUST",-500.0,0.00028298,2,"2025-04-13T16:30:40.408",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921263,1744561840418,"fUST",-500.0,0.000283,2,"2025-04-13T16:30:40.418",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921264,1744561840429,"fUST",-500.0,0.00028325,2,"2025-04-13T16:30:40.429",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921265,1744561840439,"fUST",-1500.0,0.00028355,3,"2025-04-13T16:30:40.439",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921267,1744561840448,"fUST",-500.0,0.00028421,2,"2025-04-13T16:30:40.448",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921268,1744561840458,"fUST",-163.43519822,0.00028434,2,"2025-04-13T16:30:40.458",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921269,1744561840468,"fUST",-500.0,0.0002852,2,"2025-04-13T16:30:40.468",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921270,1744561840479,"fUST",-800.25997856,0.00028626,30,"2025-04-13T16:30:40.479",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921271,1744561840488,"fUST",-500.0,0.00028626,2,"2025-04-13T16:30:40.488",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921272,1744561840498,"fUST",-500.0,0.00028889,2,"2025-04-13T16:30:40.498",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921273,1744561840507,"fUST",-25657.8646766,0.00028896,2,"2025-04-13T16:30:40.507",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921274,1744561840516,"fUST",-505.02389326,0.000289,2,"2025-04-13T16:30:40.516",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921275,1744561840526,"fUST",-2000.0,0.00028903,3,"2025-04-13T16:30:40.526",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921276,1744561840535,"fUST",-51315.7293531,0.00028906,2,"2025-04-13T16:30:40.535",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921277,1744561840545,"fUST",-151.0,0.00028906,7,"2025-04-13T16:30:40.545",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921278,1744561840555,"fUST",-300.702901,0.00028906,7,"2025-04-13T16:30:40.555",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921279,1744561840564,"fUST",-300.702901,0.00028906,7,"2025-04-13T16:30:40.564",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921280,1744561840573,"fUST",-151.0,0.00028906,7,"2025-04-13T16:30:40.573",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921281,1744561840583,"fUST",-789.531118,0.00028906,7,"2025-04-13T16:30:40.583",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921282,1744561840592,"fUST",-789.531118,0.00028906,7,"2025-04-13T16:30:40.592",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921283,1744561840602,"fUST",-22258.68714303,0.00028916,2,"2025-04-13T16:30:40.602",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921284,1744561840612,"fUST",-71652.41330738,0.00028916,2,"2025-04-13T16:30:40.612",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921285,1744561840622,"fUST",-151.0,0.00028916,7,"2025-04-13T16:30:40.622",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921286,1744561840631,"fUST",-151.0,0.00028916,2,"2025-04-13T16:30:40.631",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921287,1744561840640,"fUST",-151.0,0.00028916,2,"2025-04-13T16:30:40.640",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921288,1744561840650,"fUST",-305.869179,0.00028916,7,"2025-04-13T16:30:40.650",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921289,1744561840659,"fUST",-305.869179,0.00028916,7,"2025-04-13T16:30:40.659",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921290,1744561840669,"fUST",-1337.303733,0.00028916,2,"2025-04-13T16:30:40.669",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921291,1744561840679,"fUST",-1337.303733,0.00028916,2,"2025-04-13T16:30:40.679",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921292,1744561840688,"fUST",-1337.303733,0.00028916,2,"2025-04-13T16:30:40.688",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921293,1744561840698,"fUST",-1337.303733,0.00028916,2,"2025-04-13T16:30:40.698",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921294,1744561840707,"fUST",-282.469461,0.00028916,7,"2025-04-13T16:30:40.707",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921295,1744561840716,"fUST",-300.702901,0.00028916,7,"2025-04-13T16:30:40.716",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921296,1744561840726,"fUST",-300.702901,0.00028916,7,"2025-04-13T16:30:40.726",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921297,1744561840735,"fUST",-300.702901,0.00028916,7,"2025-04-13T16:30:40.735",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921298,1744561840745,"fUST",-300.702901,0.00028916,7,"2025-04-13T16:30:40.745",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921299,1744561840755,"fUST",-202.635415,0.00028916,7,"2025-04-13T16:30:40.755",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921300,1744561840764,"fUST",-789.531118,0.00028916,7,"2025-04-13T16:30:40.764",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921301,1744561840774,"fUST",-789.531118,0.00028916,7,"2025-04-13T16:30:40.774",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921302,1744561840783,"fUST",-789.531118,0.00028916,7,"2025-04-13T16:30:40.783",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921303,1744561840793,"fUST",-789.531118,0.00028916,7,"2025-04-13T16:30:40.793",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921304,1744561840803,"fUST",-84430.26055,0.00028999,4,"2025-04-13T16:30:40.803",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921305,1744561840812,"fUST",-2695.60593615,0.00029,7,"2025-04-13T16:30:40.812",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921306,1744561840821,"fUST",-2695.60593615,0.00029,7,"2025-04-13T16:30:40.821",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921307,1744561840831,"fUST",-16179.0,0.00029,2,"2025-04-13T16:30:40.831",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921308,1744561840840,"fUST",-163.43519822,0.00029002,2,"2025-04-13T16:30:40.840",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921309,1744561840850,"fUST",-25657.8646766,0.00029092,2,"2025-04-13T16:30:40.850",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921310,1744561840861,"fUST",-151.0,0.00029102,2,"2025-04-13T16:30:40.861",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921311,1744561840871,"fUST",-151.0,0.00029102,2,"2025-04-13T16:30:40.871",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921312,1744561840880,"fUST",-151.0,0.00029102,2,"2025-04-13T16:30:40.880",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921313,1744561840890,"fUST",-151.0,0.00029102,2,"2025-04-13T16:30:40.890",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921314,1744561840899,"fUST",-305.869179,0.00029102,7,"2025-04-13T16:30:40.899",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921315,1744561840909,"fUST",-305.869179,0.00029102,7,"2025-04-13T16:30:40.909",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921316,1744561840918,"fUST",-305.869179,0.00029102,7,"2025-04-13T16:30:40.918",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921317,1744561840928,"fUST",-305.869179,0.00029102,7,"2025-04-13T16:30:40.928",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921318,1744561840939,"fUST",-1337.303733,0.00029102,2,"2025-04-13T16:30:40.939",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921319,1744561840948,"fUST",-1337.303733,0.00029102,2,"2025-04-13T16:30:40.948",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921320,1744561840958,"fUST",-1337.303733,0.00029102,2,"2025-04-13T16:30:40.958",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921321,1744561840967,"fUST",-1337.303733,0.00029102,2,"2025-04-13T16:30:40.967",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921322,1744561840977,"fUST",-300.702901,0.00029102,7,"2025-04-13T16:30:40.977",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921323,1744561840987,"fUST",-300.702901,0.00029102,7,"2025-04-13T16:30:40.987",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921324,1744561840996,"fUST",-300.702901,0.00029102,7,"2025-04-13T16:30:40.996",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921325,1744561841006,"fUST",-300.702901,0.00029102,7,"2025-04-13T16:30:41.006",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921326,1744561841016,"fUST",-312.44791667,0.00029102,7,"2025-04-13T16:30:41.016",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921327,1744561841026,"fUST",-789.531118,0.00029102,7,"2025-04-13T16:30:41.026",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921328,1744561841035,"fUST",-789.531118,0.00029102,7,"2025-04-13T16:30:41.035",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921329,1744561841045,"fUST",-789.531118,0.00029102,7,"2025-04-13T16:30:41.045",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921330,1744561841054,"fUST",-789.531118,0.00029102,7,"2025-04-13T16:30:41.054",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921331,1744561841063,"fUST",-153947.188059,0.00029102,2,"2025-04-13T16:30:41.063",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921332,1744561841073,"fUST",-323.49063564,0.00029102,2,"2025-04-13T16:30:41.073",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921333,1744561841082,"fUST",-151.0,0.00029112,2,"2025-04-13T16:30:41.082",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921334,1744561841092,"fUST",-151.0,0.00029112,2,"2025-04-13T16:30:41.092",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921335,1744561841102,"fUST",-305.869179,0.00029112,7,"2025-04-13T16:30:41.102",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921336,1744561841112,"fUST",-305.869179,0.00029112,7,"2025-04-13T16:30:41.112",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921337,1744561841121,"fUST",-1337.303733,0.00029112,2,"2025-04-13T16:30:41.121",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921338,1744561841131,"fUST",-1337.303733,0.00029112,2,"2025-04-13T16:30:41.131",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921339,1744561841140,"fUST",-300.702901,0.00029112,7,"2025-04-13T16:30:41.140",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921340,1744561841149,"fUST",-300.702901,0.00029112,7,"2025-04-13T16:30:41.149",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921341,1744561841159,"fUST",-789.531118,0.00029112,7,"2025-04-13T16:30:41.159",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921342,1744561841169,"fUST",-789.531118,0.00029112,7,"2025-04-13T16:30:41.169",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921343,1744561841180,"fUST",-190122.508206,0.00029112,2,"2025-04-13T16:30:41.180",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921344,1744561841193,"fUST",-1743.86955029,0.00029112,2,"2025-04-13T16:30:41.193",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921362,1744561843232,"fUST",-207.83391907,0.000289,8,"2025-04-13T16:30:43.232",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921363,1744561843242,"fUST",-926.31071543,0.00029112,2,"2025-04-13T16:30:43.242",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921414,1744563032133,"fUST",-419.89681905,0.00025726,2,"2025-04-13T16:50:32.133",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921416,1744563032144,"fUST",-312.44791667,0.00025764,2,"2025-04-13T16:50:32.144",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921418,1744563032154,"fUST",-300.0,0.00026374,2,"2025-04-13T16:50:32.154",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921420,1744563032164,"fUST",-452.09138141,0.00026374,2,"2025-04-13T16:50:32.164",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921445,1744563038388,"fUST",-47.90861859,0.00026374,2,"2025-04-13T16:50:38.388",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921446,1744563038399,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:38.399",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921447,1744563038409,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:38.409",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921448,1744563038419,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:38.419",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921449,1744563038429,"fUST",-93.85492941,0.00026374,2,"2025-04-13T16:50:38.429",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921450,1744563038442,"fUST",-406.14507059,0.00026374,2,"2025-04-13T16:50:38.442",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921451,1744563038451,"fUST",-10.57504117,0.00026374,2,"2025-04-13T16:50:38.451",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921452,1744563038497,"fUST",-489.42495883,0.00026374,2,"2025-04-13T16:50:38.497",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921453,1744563038506,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:38.506",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921454,1744563038516,"fUST",-0.89096318,0.00026374,2,"2025-04-13T16:50:38.516",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921455,1744563038528,"fUST",-499.10903682,0.00026374,2,"2025-04-13T16:50:38.528",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921456,1744563038538,"fUST",-419.88117365,0.00026374,2,"2025-04-13T16:50:38.538",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921457,1744563038550,"fUST",-80.11882635,0.00026374,2,"2025-04-13T16:50:38.550",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921458,1744563038560,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:38.560",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921459,1744563038570,"fUST",-163.47936376,0.00026374,2,"2025-04-13T16:50:38.570",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921508,1744563040403,"fUST",-336.52063624,0.00026374,2,"2025-04-13T16:50:40.403",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921510,1744563040413,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:40.413",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921512,1744563040423,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:40.423",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921531,1744563040603,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:40.603",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921533,1744563040613,"fUST",-576.43351763,0.00026374,2,"2025-04-13T16:50:40.613",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921535,1744563040623,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:40.623",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921537,1744563040633,"fUST",-268.91559075,0.00026374,2,"2025-04-13T16:50:40.633",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921539,1744563040642,"fUST",-183.44145771,0.00026374,2,"2025-04-13T16:50:40.642",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921611,1744563043440,"fUST",-316.55854229,0.00026374,2,"2025-04-13T16:50:43.440",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921613,1744563043451,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.451",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921615,1744563043462,"fUST",-302.56801608,0.00026374,2,"2025-04-13T16:50:43.462",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921617,1744563043472,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.472",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921619,1744563043482,"fUST",-164.97350521,0.00026374,2,"2025-04-13T16:50:43.482",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921621,1744563043492,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.492",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921623,1744563043502,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.502",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921625,1744563043512,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.512",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921627,1744563043522,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.522",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921629,1744563043532,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.532",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921631,1744563043542,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.542",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921633,1744563043552,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.552",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921634,1744563043562,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.562",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921635,1744563043572,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.572",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921636,1744563043582,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.582",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921638,1744563043592,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.592",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921640,1744563043602,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.602",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921641,1744563043612,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.612",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921642,1744563043622,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.622",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921643,1744563043632,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.632",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921644,1744563043642,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.642",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921645,1744563043651,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.651",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921646,1744563043660,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.660",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921647,1744563043670,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.670",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921648,1744563043679,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.679",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921649,1744563043689,"fUST",-500.0,0.00026374,2,"2025-04-13T16:50:43.689",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921650,1744563043698,"fUST",-300.0,0.00026375,2,"2025-04-13T16:50:43.698",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921651,1744563043710,"fUST",-221.9616548,0.000269,7,"2025-04-13T16:50:43.710",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921652,1744563043719,"fUST",-248.4,0.00027,2,"2025-04-13T16:50:43.719",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921653,1744563043728,"fUST",-500.0,0.00027186,2,"2025-04-13T16:50:43.728",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921654,1744563043738,"fUST",-500.0,0.00027186,2,"2025-04-13T16:50:43.738",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921655,1744563043748,"fUST",-500.0,0.00027294,2,"2025-04-13T16:50:43.748",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921656,1744563043758,"fUST",-500.0,0.00027335,2,"2025-04-13T16:50:43.758",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921657,1744563043767,"fUST",-500.0,0.00027335,2,"2025-04-13T16:50:43.767",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921658,1744563043779,"fUST",-500.0,0.00027335,2,"2025-04-13T16:50:43.779",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921659,1744563043789,"fUST",-500.0,0.00027335,2,"2025-04-13T16:50:43.789",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921660,1744563043799,"fUST",-500.0,0.00027335,2,"2025-04-13T16:50:43.799",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921661,1744563043809,"fUST",-461.04094156,0.00027335,2,"2025-04-13T16:50:43.809",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921662,1744563043819,"fUST",-221.96165474,0.00027348,7,"2025-04-13T16:50:43.819",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921663,1744563043829,"fUST",-500.0,0.00027397,2,"2025-04-13T16:50:43.829",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921664,1744563043839,"fUST",-500.0,0.00027397,2,"2025-04-13T16:50:43.839",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921665,1744563043848,"fUST",-500.0,0.00027397,2,"2025-04-13T16:50:43.848",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921666,1744563043858,"fUST",-545.08,0.00027397,2,"2025-04-13T16:50:43.858",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921667,1744563043867,"fUST",-500.0,0.00027397,2,"2025-04-13T16:50:43.867",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921668,1744563043877,"fUST",-223.60041521,0.00027397,2,"2025-04-13T16:50:43.877",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921669,1744563043886,"fUST",-500.0,0.00027397,2,"2025-04-13T16:50:43.886",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921670,1744563043897,"fUST",-500.0,0.00027397,5,"2025-04-13T16:50:43.897",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921671,1744563043907,"fUST",-500.0,0.00027467,5,"2025-04-13T16:50:43.907",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921672,1744563043917,"fUST",-500.0,0.00027754,5,"2025-04-13T16:50:43.917",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921673,1744563043926,"fUST",-221.96165474,0.00027797,7,"2025-04-13T16:50:43.926",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921674,1744563043936,"fUST",-500.0,0.00027803,2,"2025-04-13T16:50:43.936",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921675,1744563043945,"fUST",-500.0,0.00028069,3,"2025-04-13T16:50:43.945",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921676,1744563043955,"fUST",-221.96165474,0.00028245,7,"2025-04-13T16:50:43.955",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921677,1744563043964,"fUST",-500.0,0.00028274,2,"2025-04-13T16:50:43.964",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921678,1744563043974,"fUST",-500.0,0.00028519,2,"2025-04-13T16:50:43.974",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921679,1744563043983,"fUST",-420.0,0.00028532,2,"2025-04-13T16:50:43.983",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921680,1744563043993,"fUST",-420.0,0.00028533,2,"2025-04-13T16:50:43.993",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921681,1744563044002,"fUST",-500.0,0.00028591,2,"2025-04-13T16:50:44.002",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921682,1744563044012,"fUST",-1000.0,0.00028617,3,"2025-04-13T16:50:44.012",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921683,1744563044022,"fUST",-221.96165474,0.00028693,8,"2025-04-13T16:50:44.022",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921684,1744563044032,"fUST",-500.0,0.00028873,5,"2025-04-13T16:50:44.032",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921685,1744563044041,"fUST",-500.0,0.00028873,5,"2025-04-13T16:50:44.041",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921686,1744563044051,"fUST",-500.0,0.00028873,5,"2025-04-13T16:50:44.051",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921687,1744563044061,"fUST",-25657.8646766,0.0002888,2,"2025-04-13T16:50:44.061",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921688,1744563044071,"fUST",-372.32712131,0.00028889,2,"2025-04-13T16:50:44.071",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921689,1744563044081,"fUST",-13351.06301596,0.0002889,2,"2025-04-13T16:50:44.081",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921690,1744563044093,"fUST",-943.41397824,0.0002889,2,"2025-04-13T16:50:44.093",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921824,1744563046214,"fUST",-407.65185833,0.0002889,2,"2025-04-13T16:50:46.214",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921828,1744563046268,"fUST",-1199.90179442,0.0002889,2,"2025-04-13T16:50:46.268",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921831,1744563046280,"fUST",-291.39999987,0.0002889,2,"2025-04-13T16:50:46.280",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921836,1744563046373,"fUST",-30400.9780734,0.0002889,2,"2025-04-13T16:50:46.373",0.00045625000000000006,38.01,0.9690257276321379,583911922.3208734]
[357921856,1744564232363,"fUST",-1857.07627,0.00025345,2,"2025-04-13T17:10:32.363",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921857,1744564232376,"fUST",-142.92373,0.00025345,2,"2025-04-13T17:10:32.376",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921858,1744564232386,"fUST",-262.0419142,0.00025486,2,"2025-04-13T17:10:32.386",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921859,1744564232396,"fUST",-1999.7832576,0.00025644,2,"2025-04-13T17:10:32.396",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921860,1744564232405,"fUST",-312.44791667,0.00025776,2,"2025-04-13T17:10:32.405",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921861,1744564232414,"fUST",-300.0,0.00026099,2,"2025-04-13T17:10:32.414",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921863,1744564232424,"fUST",-10000.0,0.000261,2,"2025-04-13T17:10:32.424",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921865,1744564232434,"fUST",-250.0,0.00026274,2,"2025-04-13T17:10:32.434",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921867,1744564232444,"fUST",-1209.80833596,0.00026351,2,"2025-04-13T17:10:32.444",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921869,1744564232454,"fUST",-5803.42489649,0.00026636,2,"2025-04-13T17:10:32.454",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921872,1744564232464,"fUST",-252.10173231,0.00026636,2,"2025-04-13T17:10:32.464",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921874,1744564232474,"fUST",-395.67857276,0.00026636,2,"2025-04-13T17:10:32.474",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921876,1744564232484,"fUST",-500.0,0.00026636,2,"2025-04-13T17:10:32.484",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921878,1744564232494,"fUST",-500.0,0.00026636,2,"2025-04-13T17:10:32.494",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921880,1744564232505,"fUST",-500.0,0.00026636,2,"2025-04-13T17:10:32.505",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921882,1744564232514,"fUST",-500.0,0.00026636,2,"2025-04-13T17:10:32.514",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921884,1744564232524,"fUST",-500.0,0.00026636,2,"2025-04-13T17:10:32.524",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921886,1744564232533,"fUST",-500.0,0.00026636,2,"2025-04-13T17:10:32.533",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921888,1744564232541,"fUST",-500.0,0.00026636,2,"2025-04-13T17:10:32.541",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921890,1744564232550,"fUST",-500.0,0.00026636,2,"2025-04-13T17:10:32.550",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921892,1744564232559,"fUST",-500.0,0.00026636,2,"2025-04-13T17:10:32.559",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921894,1744564232568,"fUST",-407.64335177,0.00026636,2,"2025-04-13T17:10:32.568",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921896,1744564232578,"fUST",-220.88084459,0.00026636,2,"2025-04-13T17:10:32.578",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921898,1744564232587,"fUST",-255.0,0.00026637,2,"2025-04-13T17:10:32.587",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921900,1744564232595,"fUST",-151.0,0.00026637,2,"2025-04-13T17:10:32.595",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921901,1744564232604,"fUST",-151.0,0.00026637,2,"2025-04-13T17:10:32.604",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921902,1744564232613,"fUST",-151.0,0.00026637,2,"2025-04-13T17:10:32.613",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921903,1744564232622,"fUST",-407.4,0.00026637,2,"2025-04-13T17:10:32.622",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921904,1744564232631,"fUST",-24682.9471733,0.00026653,2,"2025-04-13T17:10:32.631",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921905,1744564232640,"fUST",-641.9818793,0.00026892,2,"2025-04-13T17:10:32.640",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921906,1744564232649,"fUST",-306.03785822,0.000269,7,"2025-04-13T17:10:32.649",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921907,1744564232658,"fUST",-223.9348692,0.00026937,2,"2025-04-13T17:10:32.658",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921908,1744564232668,"fUST",-223.56,0.00027,2,"2025-04-13T17:10:32.668",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921909,1744564232677,"fUST",-306.03785807,0.00027348,7,"2025-04-13T17:10:32.677",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921910,1744564232685,"fUST",-500.0,0.00027397,2,"2025-04-13T17:10:32.685",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921911,1744564232694,"fUST",-500.0,0.00027397,2,"2025-04-13T17:10:32.694",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921912,1744564232703,"fUST",-500.0,0.00027397,2,"2025-04-13T17:10:32.703",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921913,1744564232712,"fUST",-500.0,0.00027397,2,"2025-04-13T17:10:32.712",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921914,1744564232721,"fUST",-500.0,0.00027397,2,"2025-04-13T17:10:32.721",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921915,1744564232730,"fUST",-500.0,0.00027397,5,"2025-04-13T17:10:32.730",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921916,1744564232738,"fUST",-500.0,0.00027581,2,"2025-04-13T17:10:32.738",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921917,1744564232747,"fUST",-500.0,0.00027643,2,"2025-04-13T17:10:32.747",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921918,1744564232756,"fUST",-306.03785807,0.00027797,7,"2025-04-13T17:10:32.756",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921919,1744564232766,"fUST",-500.0,0.00027899,2,"2025-04-13T17:10:32.766",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921920,1744564232775,"fUST",-312.44791667,0.00028,10,"2025-04-13T17:10:32.775",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921921,1744564232784,"fUST",-420.0,0.00028242,2,"2025-04-13T17:10:32.784",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921922,1744564232792,"fUST",-306.03785807,0.00028245,7,"2025-04-13T17:10:32.792",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921923,1744564232801,"fUST",-500.0,0.00028269,2,"2025-04-13T17:10:32.801",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921924,1744564232810,"fUST",-500.0,0.000284,2,"2025-04-13T17:10:32.810",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921925,1744564232819,"fUST",-500.0,0.00028464,2,"2025-04-13T17:10:32.819",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921926,1744564232828,"fUST",-500.0,0.00028675,5,"2025-04-13T17:10:32.828",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921927,1744564232836,"fUST",-500.0,0.00028675,5,"2025-04-13T17:10:32.836",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921928,1744564232844,"fUST",-500.0,0.00028675,5,"2025-04-13T17:10:32.844",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921929,1744564232852,"fUST",-500.0,0.00028675,5,"2025-04-13T17:10:32.852",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921930,1744564232860,"fUST",-500.0,0.00028675,5,"2025-04-13T17:10:32.860",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921931,1744564232869,"fUST",-500.0,0.00028675,2,"2025-04-13T17:10:32.869",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921932,1744564232880,"fUST",-500.0,0.00028675,5,"2025-04-13T17:10:32.880",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921933,1744564232889,"fUST",-501.75562334,0.00028675,5,"2025-04-13T17:10:32.889",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921934,1744564232898,"fUST",-500.0,0.00028675,5,"2025-04-13T17:10:32.898",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921935,1744564232909,"fUST",-247.73699008,0.0002868,2,"2025-04-13T17:10:32.909",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921936,1744564232918,"fUST",-306.03785807,0.00028693,8,"2025-04-13T17:10:32.918",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921937,1744564232926,"fUST",-324.26305001,0.00028769,2,"2025-04-13T17:10:32.926",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921938,1744564232942,"fUST",-18432.6373369,0.0002877,2,"2025-04-13T17:10:32.942",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921939,1744564232951,"fUST",-500.0,0.00028773,5,"2025-04-13T17:10:32.951",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921940,1744564232960,"fUST",-500.0,0.00028773,5,"2025-04-13T17:10:32.960",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921941,1744564232969,"fUST",-500.0,0.00028773,5,"2025-04-13T17:10:32.969",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921942,1744564232980,"fUST",-500.0,0.00028773,5,"2025-04-13T17:10:32.980",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921943,1744564232989,"fUST",-500.0,0.00028773,5,"2025-04-13T17:10:32.989",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921944,1744564232998,"fUST",-500.0,0.00028773,5,"2025-04-13T17:10:32.998",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921945,1744564233008,"fUST",-500.0,0.00028773,3,"2025-04-13T17:10:33.008",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921946,1744564233017,"fUST",-9075.8322837,0.0002878,2,"2025-04-13T17:10:33.017",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921947,1744564233030,"fUST",-4324.37608042,0.0002878,2,"2025-04-13T17:10:33.030",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921948,1744564233041,"fUST",-2792.51519272,0.0002878,2,"2025-04-13T17:10:33.041",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921984,1744564243651,"fUST",-302.32009384,0.00026635,2,"2025-04-13T17:10:43.651",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357921985,1744564243662,"fUST",-107.86185121,0.00026635,2,"2025-04-13T17:10:43.662",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922387,1744565432537,"fUST",-501.32701619,0.000239,2,"2025-04-13T17:30:32.537",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922388,1744565432547,"fUST",-419.89681905,0.0002398,2,"2025-04-13T17:30:32.547",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922389,1744565432568,"fUST",-300.0,0.00023999,2,"2025-04-13T17:30:32.568",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922390,1744565432579,"fUST",-974.53626273,0.00024,2,"2025-04-13T17:30:32.579",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922391,1744565432593,"fUST",-2464.0,0.00024,2,"2025-04-13T17:30:32.593",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922392,1744565432604,"fUST",-36592.70446835,0.00024,2,"2025-04-13T17:30:32.604",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922393,1744565432614,"fUST",-151.0,0.00025,2,"2025-04-13T17:30:32.614",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922394,1744565432624,"fUST",-151.0,0.0002589,2,"2025-04-13T17:30:32.624",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922397,1744565432634,"fUST",-420.0,0.00026026,2,"2025-04-13T17:30:32.634",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922401,1744565432644,"fUST",-472.962603,0.00026537,2,"2025-04-13T17:30:32.644",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922402,1744565432654,"fUST",-196.5129358,0.00026542,2,"2025-04-13T17:30:32.654",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922403,1744565432664,"fUST",-902.5681354,0.00026545,2,"2025-04-13T17:30:32.664",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922404,1744565432674,"fUST",-12964.7314083,0.00026735,2,"2025-04-13T17:30:32.674",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922405,1744565432683,"fUST",-201.2,0.00027,2,"2025-04-13T17:30:32.683",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922406,1744565432693,"fUST",-348.5731559,0.0002702,2,"2025-04-13T17:30:32.693",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922407,1744565432703,"fUST",-570.02020202,0.0002702,2,"2025-04-13T17:30:32.703",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922408,1744565432712,"fUST",-151.0,0.00027378,2,"2025-04-13T17:30:32.712",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922409,1744565432723,"fUST",-500.7989221,0.00027399,2,"2025-04-13T17:30:32.723",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922410,1744565432732,"fUST",-500.0,0.00027509,2,"2025-04-13T17:30:32.732",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922411,1744565432743,"fUST",-500.0,0.0002751,2,"2025-04-13T17:30:32.743",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922412,1744565432753,"fUST",-500.0,0.00027535,2,"2025-04-13T17:30:32.753",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922413,1744565432762,"fUST",-500.0,0.00027535,2,"2025-04-13T17:30:32.762",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922414,1744565432772,"fUST",-500.0,0.00027535,2,"2025-04-13T17:30:32.772",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922415,1744565432781,"fUST",-500.0,0.00027535,2,"2025-04-13T17:30:32.781",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922416,1744565432791,"fUST",-500.0,0.00027535,2,"2025-04-13T17:30:32.791",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922417,1744565432800,"fUST",-226.984135,0.00027599,2,"2025-04-13T17:30:32.800",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922418,1744565432810,"fUST",-500.0,0.000276,5,"2025-04-13T17:30:32.810",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922419,1744565432819,"fUST",-500.0,0.000276,5,"2025-04-13T17:30:32.819",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922420,1744565432828,"fUST",-500.0,0.000276,5,"2025-04-13T17:30:32.828",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922421,1744565432837,"fUST",-500.0,0.000276,5,"2025-04-13T17:30:32.837",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922422,1744565432846,"fUST",-500.0,0.000276,5,"2025-04-13T17:30:32.846",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922423,1744565432855,"fUST",-500.0,0.000276,5,"2025-04-13T17:30:32.855",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922424,1744565432865,"fUST",-500.0,0.000276,5,"2025-04-13T17:30:32.865",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922425,1744565432874,"fUST",-500.0,0.00027686,2,"2025-04-13T17:30:32.874",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922426,1744565432884,"fUST",-500.0,0.00027731,2,"2025-04-13T17:30:32.884",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922427,1744565432893,"fUST",-188.18418228,0.00027743,2,"2025-04-13T17:30:32.893",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922428,1744565432903,"fUST",-254.89219922,0.00027843,2,"2025-04-13T17:30:32.903",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922429,1744565432912,"fUST",-500.0,0.00027843,2,"2025-04-13T17:30:32.912",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922430,1744565432922,"fUST",-500.0,0.00027843,2,"2025-04-13T17:30:32.922",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922431,1744565432931,"fUST",-500.0,0.00027844,2,"2025-04-13T17:30:32.931",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922432,1744565432941,"fUST",-500.0,0.00027844,2,"2025-04-13T17:30:32.941",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922433,1744565432950,"fUST",-500.0,0.00027844,2,"2025-04-13T17:30:32.950",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922434,1744565432960,"fUST",-500.0,0.00027898,2,"2025-04-13T17:30:32.960",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922435,1744565432969,"fUST",-366.85459747,0.000279,7,"2025-04-13T17:30:32.969",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922436,1744565432979,"fUST",-500.0,0.00027953,2,"2025-04-13T17:30:32.979",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922437,1744565432989,"fUST",-500.0,0.00027964,5,"2025-04-13T17:30:32.989",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922438,1744565433001,"fUST",-220.83384307,0.0002798,2,"2025-04-13T17:30:33.001",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922439,1744565433010,"fUST",-312.44791667,0.00028,10,"2025-04-13T17:30:33.010",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922440,1744565433020,"fUST",-500.0,0.00028007,2,"2025-04-13T17:30:33.020",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922441,1744565433030,"fUST",-500.0,0.0002801,2,"2025-04-13T17:30:33.030",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922442,1744565433041,"fUST",-500.0,0.00028047,5,"2025-04-13T17:30:33.041",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922443,1744565433051,"fUST",-500.0,0.00028047,5,"2025-04-13T17:30:33.051",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922444,1744565433060,"fUST",-500.0,0.00028062,2,"2025-04-13T17:30:33.060",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922445,1744565433071,"fUST",-500.0,0.00028114,3,"2025-04-13T17:30:33.071",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922446,1744565433081,"fUST",-526.97767361,0.00028114,5,"2025-04-13T17:30:33.081",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922447,1744565433091,"fUST",-500.0,0.00028114,5,"2025-04-13T17:30:33.091",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922448,1744565433101,"fUST",-500.0,0.00028117,2,"2025-04-13T17:30:33.101",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922449,1744565433111,"fUST",-500.0,0.00028172,2,"2025-04-13T17:30:33.111",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922450,1744565433121,"fUST",-500.0,0.00028227,2,"2025-04-13T17:30:33.121",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922451,1744565433131,"fUST",-500.0,0.00028281,2,"2025-04-13T17:30:33.131",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922452,1744565433140,"fUST",-366.85459726,0.00028314,7,"2025-04-13T17:30:33.140",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922453,1744565433150,"fUST",-500.0,0.00028336,2,"2025-04-13T17:30:33.150",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922454,1744565433160,"fUST",-1000.0,0.00028662,3,"2025-04-13T17:30:33.160",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922455,1744565433170,"fUST",-7762.76511861,0.0002867,2,"2025-04-13T17:30:33.170",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922456,1744565433182,"fUST",-10395.53973815,0.0002867,2,"2025-04-13T17:30:33.182",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922457,1744565433197,"fUST",-25699.0003109,0.0002867,2,"2025-04-13T17:30:33.197",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922496,1744565438629,"fUST",-193.71763838,0.00023999,2,"2025-04-13T17:30:38.629",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922498,1744565438641,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.641",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922500,1744565438651,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.651",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922502,1744565438660,"fUST",-407.34805235,0.00023999,2,"2025-04-13T17:30:38.660",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922506,1744565438687,"fUST",-92.65194765,0.00023999,2,"2025-04-13T17:30:38.687",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922508,1744565438698,"fUST",-497.74986075,0.00023999,2,"2025-04-13T17:30:38.698",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922510,1744565438711,"fUST",-2.25013925,0.00023999,2,"2025-04-13T17:30:38.711",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922512,1744565438722,"fUST",-600.82488995,0.00023999,2,"2025-04-13T17:30:38.722",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922514,1744565438732,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.732",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922516,1744565438742,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.742",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922518,1744565438753,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.753",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922520,1744565438763,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.763",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922523,1744565438773,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.773",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922524,1744565438782,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.782",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922527,1744565438792,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.792",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922529,1744565438802,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.802",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922531,1744565438813,"fUST",-452.9080662,0.00023999,2,"2025-04-13T17:30:38.813",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922533,1744565438822,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.822",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922536,1744565438832,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.832",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922539,1744565438842,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.842",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922541,1744565438852,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.852",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922543,1744565438862,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.862",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922545,1744565438872,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.872",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922547,1744565438882,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.882",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922549,1744565438891,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.891",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922551,1744565438903,"fUST",-613.60219857,0.00023999,2,"2025-04-13T17:30:38.903",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922553,1744565438913,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.913",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922555,1744565438922,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.922",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922557,1744565438932,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.932",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922559,1744565438941,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.941",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922561,1744565438952,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.952",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922564,1744565438964,"fUST",-182.4482429,0.00023999,2,"2025-04-13T17:30:38.964",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922566,1744565438984,"fUST",-317.5517571,0.00023999,2,"2025-04-13T17:30:38.984",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922568,1744565438995,"fUST",-500.0,0.00023999,2,"2025-04-13T17:30:38.995",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922570,1744565439006,"fUST",-184.4482429,0.00023999,2,"2025-04-13T17:30:39.006",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922572,1744565439019,"fUST",-315.5517571,0.00023999,2,"2025-04-13T17:30:39.019",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922574,1744565439036,"fUST",-159.65407676,0.00024658,2,"2025-04-13T17:30:39.036",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922576,1744565439055,"fUST",-2830.60863799,0.0002867,2,"2025-04-13T17:30:39.055",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922603,1744565440785,"fUST",-1341.74529893,0.000249,2,"2025-04-13T17:30:40.785",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922604,1744565440795,"fUST",-935.31279502,0.0002867,2,"2025-04-13T17:30:40.795",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922619,1744565443869,"fUST",-493.68669383,0.0002867,2,"2025-04-13T17:30:43.869",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922710,1744566637790,"fUST",-207.34050038,0.000269,2,"2025-04-13T17:50:37.790",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922711,1744566637801,"fUST",-312.44791667,0.00027,3,"2025-04-13T17:50:37.801",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922712,1744566637811,"fUST",-312.44791667,0.00027,3,"2025-04-13T17:50:37.811",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922713,1744566637821,"fUST",-597.33,0.00027,2,"2025-04-13T17:50:37.821",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922714,1744566637830,"fUST",-335.0209793,0.0002713,2,"2025-04-13T17:50:37.830",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922715,1744566637840,"fUST",-160.0,0.00027202,2,"2025-04-13T17:50:37.840",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922716,1744566637850,"fUST",-500.0,0.00027397,5,"2025-04-13T17:50:37.850",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922717,1744566637861,"fUST",-505.33835632,0.00027509,2,"2025-04-13T17:50:37.861",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922718,1744566637871,"fUST",-500.0,0.00027509,2,"2025-04-13T17:50:37.871",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922719,1744566637880,"fUST",-300.0,0.00027898,2,"2025-04-13T17:50:37.880",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922720,1744566637890,"fUST",-2217.37930113,0.00027899,2,"2025-04-13T17:50:37.890",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922721,1744566637910,"fUST",-3816.05461836,0.00027899,2,"2025-04-13T17:50:37.910",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922722,1744566637920,"fUST",-300.0,0.00027899,2,"2025-04-13T17:50:37.920",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922723,1744566637930,"fUST",-1090.7517567,0.000279,7,"2025-04-13T17:50:37.930",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922724,1744566637942,"fUST",-500.0,0.00028,2,"2025-04-13T17:50:37.942",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922725,1744566637954,"fUST",-500.0,0.00028001,2,"2025-04-13T17:50:37.954",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922727,1744566637964,"fUST",-1090.75175656,0.00028314,7,"2025-04-13T17:50:37.964",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922728,1744566637974,"fUST",-500.0,0.00028369,2,"2025-04-13T17:50:37.974",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922729,1744566637984,"fUST",-1485.68857397,0.00028469,2,"2025-04-13T17:50:37.984",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922730,1744566637995,"fUST",-500.0,0.00028478,2,"2025-04-13T17:50:37.995",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922731,1744566638005,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.005",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922732,1744566638014,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.014",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922733,1744566638025,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.025",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922734,1744566638035,"fUST",-529.73350466,0.00028558,2,"2025-04-13T17:50:38.035",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922735,1744566638045,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.045",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922736,1744566638055,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.055",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922737,1744566638064,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.064",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922738,1744566638074,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.074",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922739,1744566638083,"fUST",-192.65744762,0.00028558,2,"2025-04-13T17:50:38.083",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922740,1744566638093,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.093",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922741,1744566638103,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.103",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922742,1744566638113,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.113",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922743,1744566638123,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.123",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922744,1744566638133,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.133",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922745,1744566638142,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.142",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922746,1744566638152,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.152",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922747,1744566638161,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.161",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922748,1744566638171,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.171",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922749,1744566638180,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.180",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922750,1744566638190,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.190",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922751,1744566638200,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.200",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922752,1744566638209,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.209",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922753,1744566638220,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.220",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922754,1744566638230,"fUST",-489.22989138,0.00028558,2,"2025-04-13T17:50:38.230",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922755,1744566638241,"fUST",-644.54342435,0.00028558,2,"2025-04-13T17:50:38.241",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922756,1744566638251,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.251",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922757,1744566638262,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.262",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922758,1744566638272,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.272",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922759,1744566638284,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.284",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922760,1744566638293,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.293",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922761,1744566638302,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.302",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922762,1744566638312,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.312",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922763,1744566638322,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.322",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922764,1744566638332,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.332",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922765,1744566638342,"fUST",-500.0,0.00028558,2,"2025-04-13T17:50:38.342",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922766,1744566638352,"fUST",-158.88889451,0.00028559,2,"2025-04-13T17:50:38.352",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922767,1744566638363,"fUST",-500.0,0.0002856,2,"2025-04-13T17:50:38.363",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922768,1744566638373,"fUST",-500.0,0.0002856,2,"2025-04-13T17:50:38.373",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922769,1744566638383,"fUST",-46599.9143405,0.0002856,2,"2025-04-13T17:50:38.383",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922770,1744566638392,"fUST",-500.0,0.0002857,2,"2025-04-13T17:50:38.392",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922771,1744566638403,"fUST",-9079.15242838,0.0002857,2,"2025-04-13T17:50:38.403",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922772,1744566638412,"fUST",-234.55963966,0.0002857,3,"2025-04-13T17:50:38.412",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922773,1744566638422,"fUST",-370000.0,0.0002857,2,"2025-04-13T17:50:38.422",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922774,1744566638432,"fUST",-13314.2612401,0.0002866,2,"2025-04-13T17:50:38.432",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922775,1744566638442,"fUST",-500.0,0.00028669,2,"2025-04-13T17:50:38.442",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922776,1744566638452,"fUST",-1631.601229,0.0002867,7,"2025-04-13T17:50:38.452",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922777,1744566638462,"fUST",-1631.601229,0.0002867,7,"2025-04-13T17:50:38.462",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922778,1744566638472,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.472",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922779,1744566638482,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.482",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922780,1744566638492,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.492",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922781,1744566638502,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.502",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922782,1744566638512,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.512",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922783,1744566638522,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.522",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922784,1744566638535,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.535",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922785,1744566638544,"fUST",-156.771462,0.0002867,7,"2025-04-13T17:50:38.544",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922786,1744566638553,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.553",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922787,1744566638560,"fUST",-190.730731,0.0002867,7,"2025-04-13T17:50:38.560",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922788,1744566638568,"fUST",-315.812447,0.0002867,7,"2025-04-13T17:50:38.568",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922789,1744566638575,"fUST",-315.812447,0.0002867,7,"2025-04-13T17:50:38.575",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922790,1744566638583,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.583",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922791,1744566638592,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.592",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922792,1744566638599,"fUST",-162.271528,0.0002867,7,"2025-04-13T17:50:38.599",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922793,1744566638606,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.606",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922794,1744566638615,"fUST",-162.271528,0.0002867,7,"2025-04-13T17:50:38.615",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922795,1744566638626,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.626",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922796,1744566638636,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.636",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922797,1744566638647,"fUST",-216.566206,0.0002867,7,"2025-04-13T17:50:38.647",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922798,1744566638658,"fUST",-259.027692,0.0002867,7,"2025-04-13T17:50:38.658",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922799,1744566638668,"fUST",-216.566206,0.0002867,7,"2025-04-13T17:50:38.668",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922800,1744566638678,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.678",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922801,1744566638689,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:38.689",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922802,1744566638704,"fUST",-167.77,0.00028679,2,"2025-04-13T17:50:38.704",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922803,1744566638714,"fUST",-160.129618,0.0002868,7,"2025-04-13T17:50:38.714",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922804,1744566638724,"fUST",-151.0,0.0002868,7,"2025-04-13T17:50:38.724",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922805,1744566638734,"fUST",-240.200754,0.0002868,7,"2025-04-13T17:50:38.734",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922806,1744566638744,"fUST",-253.417297,0.0002868,7,"2025-04-13T17:50:38.744",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922807,1744566638754,"fUST",-668.651867,0.0002868,2,"2025-04-13T17:50:38.754",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922808,1744566638764,"fUST",-668.651867,0.0002868,2,"2025-04-13T17:50:38.764",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922809,1744566638775,"fUST",-151.0,0.0002868,7,"2025-04-13T17:50:38.775",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922810,1744566638786,"fUST",-151.0,0.0002868,7,"2025-04-13T17:50:38.786",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922811,1744566638797,"fUST",-198.013688,0.0002868,7,"2025-04-13T17:50:38.797",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922812,1744566638807,"fUST",-151.0,0.0002868,2,"2025-04-13T17:50:38.807",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922813,1744566638817,"fUST",-198.013688,0.0002868,7,"2025-04-13T17:50:38.817",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922814,1744566638828,"fUST",-218.916203,0.0002868,2,"2025-04-13T17:50:38.828",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922815,1744566638838,"fUST",-151.0,0.0002868,7,"2025-04-13T17:50:38.838",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922816,1744566638851,"fUST",-152.683725,0.0002868,7,"2025-04-13T17:50:38.851",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922817,1744566638861,"fUST",-151.0,0.0002868,7,"2025-04-13T17:50:38.861",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922818,1744566638871,"fUST",-151.0,0.0002868,7,"2025-04-13T17:50:38.871",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922819,1744566638881,"fUST",-1090.75175656,0.00028728,8,"2025-04-13T17:50:38.881",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922820,1744566638891,"fUST",-500.0,0.00028836,2,"2025-04-13T17:50:38.891",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922821,1744566638902,"fUST",-183.62427088,0.00028889,2,"2025-04-13T17:50:38.902",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922822,1744566638917,"fUST",-176.55361282,0.00028889,2,"2025-04-13T17:50:38.917",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922823,1744566638927,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:38.927",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922824,1744566638937,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:38.937",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922825,1744566638947,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:38.947",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922826,1744566638957,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:38.957",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922827,1744566638967,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:38.967",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922828,1744566638977,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:38.977",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922829,1744566638987,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:38.987",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922830,1744566638997,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:38.997",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922831,1744566639008,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.008",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922832,1744566639019,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.019",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922833,1744566639031,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.031",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922834,1744566639042,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.042",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922835,1744566639052,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.052",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922836,1744566639062,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.062",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922837,1744566639073,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.073",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922838,1744566639084,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.084",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922839,1744566639094,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.094",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922840,1744566639104,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.104",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922841,1744566639114,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.114",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922842,1744566639127,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.127",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922843,1744566639138,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.138",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922844,1744566639148,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.148",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922845,1744566639157,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.157",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922846,1744566639167,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.167",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922847,1744566639177,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.177",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922848,1744566639187,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.187",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922849,1744566639196,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.196",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922850,1744566639206,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.206",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922851,1744566639216,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.216",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922852,1744566639225,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.225",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922853,1744566639235,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.235",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922854,1744566639245,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.245",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922855,1744566639254,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.254",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922856,1744566639264,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.264",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922857,1744566639274,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.274",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922858,1744566639284,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.284",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922859,1744566639295,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.295",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922860,1744566639305,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.305",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922861,1744566639315,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.315",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922862,1744566639325,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.325",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922863,1744566639334,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.334",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922864,1744566639344,"fUST",-358.0,0.0002889,7,"2025-04-13T17:50:39.344",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922865,1744566639355,"fUST",-411.0938451,0.0002889,7,"2025-04-13T17:50:39.355",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922866,1744566639365,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.365",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922868,1744566639375,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.375",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922870,1744566639384,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.384",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922872,1744566639394,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.394",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922874,1744566639403,"fUST",-319.0,0.0002889,7,"2025-04-13T17:50:39.403",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922875,1744566639413,"fUST",-431.67920487,0.0002889,7,"2025-04-13T17:50:39.413",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922876,1744566639423,"fUST",-198.013688,0.0002889,7,"2025-04-13T17:50:39.423",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922877,1744566639432,"fUST",-198.013688,0.0002889,7,"2025-04-13T17:50:39.432",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922878,1744566639443,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.443",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922879,1744566639452,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.452",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922880,1744566639462,"fUST",-1631.601229,0.0002889,7,"2025-04-13T17:50:39.462",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922881,1744566639472,"fUST",-1631.601229,0.0002889,7,"2025-04-13T17:50:39.472",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922882,1744566639481,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.481",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922883,1744566639491,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.491",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922884,1744566639501,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.501",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922885,1744566639511,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.511",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922887,1744566639520,"fUST",-315.812447,0.0002889,7,"2025-04-13T17:50:39.520",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922889,1744566639531,"fUST",-315.812447,0.0002889,7,"2025-04-13T17:50:39.531",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922891,1744566639540,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.540",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922893,1744566639550,"fUST",-162.803838,0.0002889,7,"2025-04-13T17:50:39.550",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922895,1744566639559,"fUST",-162.271528,0.0002889,7,"2025-04-13T17:50:39.559",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922897,1744566639569,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.569",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922899,1744566639578,"fUST",-162.271528,0.0002889,7,"2025-04-13T17:50:39.578",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922900,1744566639587,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.587",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922901,1744566639597,"fUST",-151.28539,0.0002889,7,"2025-04-13T17:50:39.597",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922902,1744566639606,"fUST",-216.566206,0.0002889,7,"2025-04-13T17:50:39.606",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922903,1744566639615,"fUST",-216.566206,0.0002889,7,"2025-04-13T17:50:39.615",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922905,1744566639625,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.625",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922907,1744566639634,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:39.634",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922908,1744566639644,"fUST",-208.740892,0.00028962,7,"2025-04-13T17:50:39.644",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922910,1744566639653,"fUST",-162.271528,0.00028962,7,"2025-04-13T17:50:39.653",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922911,1744566639663,"fUST",-162.271528,0.00028962,7,"2025-04-13T17:50:39.663",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922912,1744566639672,"fUST",-151.0,0.00028962,7,"2025-04-13T17:50:39.672",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922914,1744566639682,"fUST",-216.566206,0.00028962,7,"2025-04-13T17:50:39.682",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922915,1744566639691,"fUST",-216.566206,0.00028962,7,"2025-04-13T17:50:39.691",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922918,1744566639700,"fUST",-151.559587,0.00028962,7,"2025-04-13T17:50:39.700",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922919,1744566639710,"fUST",-151.0,0.00028962,7,"2025-04-13T17:50:39.710",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922922,1744566639719,"fUST",-6657.13062007,0.00028963,2,"2025-04-13T17:50:39.719",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922924,1744566639728,"fUST",-550.64139599,0.00028973,5,"2025-04-13T17:50:39.728",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922926,1744566639738,"fUST",-500.0,0.00028973,5,"2025-04-13T17:50:39.738",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922928,1744566639747,"fUST",-500.0,0.00028973,3,"2025-04-13T17:50:39.747",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922930,1744566639756,"fUST",-500.0,0.00028973,5,"2025-04-13T17:50:39.756",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922931,1744566639765,"fUST",-503.09758704,0.00028973,5,"2025-04-13T17:50:39.765",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922933,1744566639776,"fUST",-500.0,0.00028973,5,"2025-04-13T17:50:39.776",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922936,1744566639786,"fUST",-327.52066194,0.00028973,5,"2025-04-13T17:50:39.786",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922938,1744566639795,"fUST",-500.0,0.00028973,5,"2025-04-13T17:50:39.795",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922940,1744566639804,"fUST",-500.0,0.00028973,2,"2025-04-13T17:50:39.804",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922942,1744566639814,"fUST",-501.29413901,0.00028973,5,"2025-04-13T17:50:39.814",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922944,1744566639824,"fUST",-500.0,0.00028973,5,"2025-04-13T17:50:39.824",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922946,1744566639833,"fUST",-270.47526877,0.00028973,5,"2025-04-13T17:50:39.833",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922963,1744566640019,"fUST",-500.0,0.00028973,5,"2025-04-13T17:50:40.019",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922965,1744566640033,"fUST",-500.0,0.00028973,5,"2025-04-13T17:50:40.033",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922967,1744566640044,"fUST",-500.0,0.00028973,5,"2025-04-13T17:50:40.044",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922969,1744566640054,"fUST",-500.0,0.00028973,5,"2025-04-13T17:50:40.054",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922970,1744566640065,"fUST",-500.0,0.00028973,5,"2025-04-13T17:50:40.065",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922971,1744566640075,"fUST",-502.2937685,0.00028973,5,"2025-04-13T17:50:40.075",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922972,1744566640085,"fUST",-152.89008231,0.00028973,5,"2025-04-13T17:50:40.085",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922973,1744566640096,"fUST",-408.05507203,0.00028973,2,"2025-04-13T17:50:40.096",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922974,1744566640107,"fUST",-1631.601229,0.00028973,7,"2025-04-13T17:50:40.107",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922975,1744566640117,"fUST",-1631.601229,0.00028973,7,"2025-04-13T17:50:40.117",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922976,1744566640127,"fUST",-151.0,0.00028973,7,"2025-04-13T17:50:40.127",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922977,1744566640137,"fUST",-151.0,0.00028973,7,"2025-04-13T17:50:40.137",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922978,1744566640146,"fUST",-151.0,0.00028973,7,"2025-04-13T17:50:40.146",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922979,1744566640156,"fUST",-215.982859,0.00028973,7,"2025-04-13T17:50:40.156",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922980,1744566640166,"fUST",-315.812447,0.00028973,7,"2025-04-13T17:50:40.166",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922981,1744566640175,"fUST",-315.812447,0.00028973,7,"2025-04-13T17:50:40.175",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922982,1744566640185,"fUST",-184.541,0.0002899,21,"2025-04-13T17:50:40.185",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922983,1744566640195,"fUST",-151.0,0.0002899,7,"2025-04-13T17:50:40.195",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922984,1744566640204,"fUST",-213.249499,0.0002899,7,"2025-04-13T17:50:40.204",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922985,1744566640214,"fUST",-198.013688,0.0002899,7,"2025-04-13T17:50:40.214",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922986,1744566640224,"fUST",-151.0,0.0002899,2,"2025-04-13T17:50:40.224",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922987,1744566640233,"fUST",-198.013688,0.0002899,7,"2025-04-13T17:50:40.233",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922988,1744566640244,"fUST",-151.0,0.0002899,7,"2025-04-13T17:50:40.244",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922989,1744566640254,"fUST",-151.0,0.0002899,7,"2025-04-13T17:50:40.254",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922990,1744566640264,"fUST",-151.0,0.0002899,7,"2025-04-13T17:50:40.264",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922991,1744566640274,"fUST",-59914.1755806,0.0002899,2,"2025-04-13T17:50:40.274",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922992,1744566640288,"fUST",-162.271528,0.0002899,7,"2025-04-13T17:50:40.288",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922993,1744566640298,"fUST",-162.271528,0.0002899,7,"2025-04-13T17:50:40.298",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922994,1744566640308,"fUST",-216.566206,0.0002899,7,"2025-04-13T17:50:40.308",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922995,1744566640318,"fUST",-216.566206,0.0002899,7,"2025-04-13T17:50:40.318",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922996,1744566640327,"fUST",-151.0,0.0002899,7,"2025-04-13T17:50:40.327",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922997,1744566640337,"fUST",-1035.49354,0.00028999,4,"2025-04-13T17:50:40.337",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922998,1744566640347,"fUST",-25408.59143623,0.00029,7,"2025-04-13T17:50:40.347",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357922999,1744566640357,"fUST",-25408.59143623,0.00029,7,"2025-04-13T17:50:40.357",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923000,1744566640368,"fUST",-74013.56373536,0.00029,7,"2025-04-13T17:50:40.368",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923001,1744566640377,"fUST",-56338.01663702,0.00029,7,"2025-04-13T17:50:40.377",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923002,1744566640392,"fUST",-17675.54709834,0.00029,7,"2025-04-13T17:50:40.392",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923003,1744566640402,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.402",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923004,1744566640412,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.412",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923005,1744566640422,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.422",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923006,1744566640431,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.431",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923007,1744566640441,"fUST",-183.521507,0.00029,7,"2025-04-13T17:50:40.441",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923008,1744566640451,"fUST",-183.521507,0.00029,7,"2025-04-13T17:50:40.451",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923009,1744566640461,"fUST",-183.521507,0.00029,7,"2025-04-13T17:50:40.461",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923010,1744566640471,"fUST",-183.521507,0.00029,7,"2025-04-13T17:50:40.471",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923011,1744566640481,"fUST",-425.587438,0.00029,7,"2025-04-13T17:50:40.481",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923012,1744566640491,"fUST",-425.587438,0.00029,7,"2025-04-13T17:50:40.491",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923013,1744566640501,"fUST",-425.587438,0.00029,7,"2025-04-13T17:50:40.501",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923014,1744566640511,"fUST",-965.18967719,0.00029,7,"2025-04-13T17:50:40.511",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923015,1744566640522,"fUST",-965.18967719,0.00029,7,"2025-04-13T17:50:40.522",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923016,1744566640541,"fUST",-668.651867,0.00029,2,"2025-04-13T17:50:40.541",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923017,1744566640560,"fUST",-355.51351167,0.00029,2,"2025-04-13T17:50:40.560",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923018,1744566640595,"fUST",-183.50014526,0.00028889,2,"2025-04-13T17:50:40.595",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923019,1744566640607,"fUST",-313.13835533,0.00029,2,"2025-04-13T17:50:40.607",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923020,1744566640616,"fUST",-668.651867,0.00029,2,"2025-04-13T17:50:40.616",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923021,1744566640627,"fUST",-668.651867,0.00029,2,"2025-04-13T17:50:40.627",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923022,1744566640637,"fUST",-668.651867,0.00029,2,"2025-04-13T17:50:40.637",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923023,1744566640647,"fUST",-668.651867,0.00029,2,"2025-04-13T17:50:40.647",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923024,1744566640658,"fUST",-668.651867,0.00029,2,"2025-04-13T17:50:40.658",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923025,1744566640667,"fUST",-668.651867,0.00029,2,"2025-04-13T17:50:40.667",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923026,1744566640677,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.677",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923027,1744566640687,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.687",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923028,1744566640698,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.698",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923029,1744566640707,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.707",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923030,1744566640719,"fUST",-27465.07761657,0.00029,7,"2025-04-13T17:50:40.719",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923031,1744566640729,"fUST",-27465.07761657,0.00029,7,"2025-04-13T17:50:40.729",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923032,1744566640739,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.739",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923033,1744566640749,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.749",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923034,1744566640759,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.759",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923035,1744566640769,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.769",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923036,1744566640781,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.781",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923037,1744566640792,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.792",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923038,1744566640802,"fUST",-151.0,0.00029,2,"2025-04-13T17:50:40.802",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923039,1744566640812,"fUST",-151.0,0.00029,2,"2025-04-13T17:50:40.812",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923040,1744566640822,"fUST",-151.0,0.00029,2,"2025-04-13T17:50:40.822",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923041,1744566640832,"fUST",-151.0,0.00029,2,"2025-04-13T17:50:40.832",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923042,1744566640842,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.842",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923043,1744566640851,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.851",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923044,1744566640861,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.861",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923045,1744566640871,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.871",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923046,1744566640882,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.882",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923047,1744566640892,"fUST",-198.013688,0.00029,7,"2025-04-13T17:50:40.892",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923048,1744566640904,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.904",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923049,1744566640917,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.917",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923050,1744566640927,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.927",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923051,1744566640938,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.938",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923052,1744566640948,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.948",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923053,1744566640959,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.959",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923054,1744566640970,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.970",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923055,1744566640980,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.980",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923056,1744566640990,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:40.990",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923057,1744566641001,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.001",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923058,1744566641012,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.012",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923059,1744566641022,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.022",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923060,1744566641035,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.035",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923061,1744566641044,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.044",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923062,1744566641053,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.053",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923063,1744566641064,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.064",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923064,1744566641074,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.074",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923065,1744566641085,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.085",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923066,1744566641097,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.097",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923067,1744566641109,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.109",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923068,1744566641120,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.120",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923069,1744566641131,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.131",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923070,1744566641142,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.142",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923071,1744566641151,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.151",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923072,1744566641162,"fUST",-1631.601229,0.00029,7,"2025-04-13T17:50:41.162",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923073,1744566641171,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.171",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923074,1744566641180,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.180",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923075,1744566641190,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.190",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923076,1744566641201,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.201",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923077,1744566641212,"fUST",-163.808024,0.00029,7,"2025-04-13T17:50:41.212",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923078,1744566641223,"fUST",-72215.27932227,0.00029,7,"2025-04-13T17:50:41.223",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923079,1744566641233,"fUST",-72215.27932227,0.00029,7,"2025-04-13T17:50:41.233",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923080,1744566641244,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.244",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923081,1744566641254,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.254",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923082,1744566641265,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.265",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923083,1744566641277,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.277",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923084,1744566641291,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.291",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923085,1744566641303,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.303",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923086,1744566641312,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.312",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923087,1744566641323,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.323",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923088,1744566641333,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.333",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923089,1744566641343,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.343",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923090,1744566641353,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.353",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923091,1744566641363,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.363",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923092,1744566641373,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.373",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923093,1744566641383,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.383",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923094,1744566641394,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.394",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923095,1744566641405,"fUST",-315.812447,0.00029,7,"2025-04-13T17:50:41.405",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923096,1744566641415,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.415",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923097,1744566641425,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.425",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923098,1744566641435,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.435",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923099,1744566641445,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.445",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923100,1744566641455,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.455",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923101,1744566641465,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.465",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923102,1744566641475,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.475",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923103,1744566641484,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.484",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923104,1744566641495,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.495",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923105,1744566641505,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.505",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923106,1744566641515,"fUST",-162.271528,0.00029,7,"2025-04-13T17:50:41.515",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923107,1744566641525,"fUST",-162.27152,0.00029,7,"2025-04-13T17:50:41.525",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923108,1744566641537,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.537",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923109,1744566641547,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.547",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923110,1744566641557,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.557",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923111,1744566641568,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.568",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923112,1744566641578,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.578",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923113,1744566641588,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.588",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923114,1744566641598,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.598",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923115,1744566641607,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.607",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923116,1744566641617,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.617",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923117,1744566641627,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.627",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923118,1744566641637,"fUST",-216.566206,0.00029,7,"2025-04-13T17:50:41.637",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923119,1744566641647,"fUST",-216.566209,0.00029,7,"2025-04-13T17:50:41.647",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923120,1744566641657,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.657",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923121,1744566641667,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.667",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923122,1744566641681,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.681",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923123,1744566641691,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.691",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923124,1744566641701,"fUST",-151.0,0.00029,7,"2025-04-13T17:50:41.701",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923125,1744566641711,"fUST",-161.627244,0.00029,7,"2025-04-13T17:50:41.711",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923126,1744566641721,"fUST",-1090.75175656,0.00029141,8,"2025-04-13T17:50:41.721",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923127,1744566641731,"fUST",-500.0,0.00029157,2,"2025-04-13T17:50:41.731",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923128,1744566641741,"fUST",-1000.0,0.00029521,3,"2025-04-13T17:50:41.741",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923129,1744566641751,"fUST",-1090.75175656,0.00029555,8,"2025-04-13T17:50:41.751",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923130,1744566641761,"fUST",-500.0,0.00029698,2,"2025-04-13T17:50:41.761",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923131,1744566641770,"fUST",-188.0,0.000298,2,"2025-04-13T17:50:41.770",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923132,1744566641784,"fUST",-188.0,0.000298,10,"2025-04-13T17:50:41.784",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923133,1744566641793,"fUST",-1090.75175656,0.00029969,9,"2025-04-13T17:50:41.793",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923134,1744566641803,"fUST",-6657.13062007,0.0002998,2,"2025-04-13T17:50:41.803",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923135,1744566641813,"fUST",-151.0,0.0002999,7,"2025-04-13T17:50:41.813",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923136,1744566641823,"fUST",-183.521507,0.0002999,7,"2025-04-13T17:50:41.823",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923137,1744566641832,"fUST",-183.521507,0.0002999,7,"2025-04-13T17:50:41.832",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923138,1744566641842,"fUST",-425.587438,0.0002999,7,"2025-04-13T17:50:41.842",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923139,1744566641852,"fUST",-425.587438,0.0002999,7,"2025-04-13T17:50:41.852",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923140,1744566641862,"fUST",-668.651867,0.0002999,2,"2025-04-13T17:50:41.862",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923141,1744566641872,"fUST",-668.651867,0.0002999,2,"2025-04-13T17:50:41.872",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923142,1744566641882,"fUST",-668.651867,0.0002999,2,"2025-04-13T17:50:41.882",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923143,1744566641891,"fUST",-668.651867,0.0002999,2,"2025-04-13T17:50:41.891",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923144,1744566641901,"fUST",-151.0,0.0002999,7,"2025-04-13T17:50:41.901",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923145,1744566641911,"fUST",-151.0,0.0002999,7,"2025-04-13T17:50:41.911",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923146,1744566641921,"fUST",-198.013688,0.0002999,7,"2025-04-13T17:50:41.921",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923147,1744566641934,"fUST",-151.0,0.0002999,2,"2025-04-13T17:50:41.934",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923148,1744566641944,"fUST",-151.0,0.0002999,2,"2025-04-13T17:50:41.944",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923149,1744566641954,"fUST",-198.013696,0.0002999,7,"2025-04-13T17:50:41.954",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923150,1744566641963,"fUST",-1631.601229,0.0002999,7,"2025-04-13T17:50:41.963",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923151,1744566641973,"fUST",-1631.601235,0.0002999,7,"2025-04-13T17:50:41.973",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923152,1744566641983,"fUST",-151.0,0.0002999,7,"2025-04-13T17:50:41.983",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923153,1744566641993,"fUST",-315.812447,0.0002999,7,"2025-04-13T17:50:41.993",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923154,1744566642003,"fUST",-315.812445,0.0002999,7,"2025-04-13T17:50:42.003",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923155,1744566642014,"fUST",-104133.41468674,0.0003,2,"2025-04-13T17:50:42.014",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923156,1744566642090,"fUST",-16857.16520675,0.0003,2,"2025-04-13T17:50:42.090",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923162,1744566642939,"fUST",-9569.38816882,0.0003,2,"2025-04-13T17:50:42.939",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923163,1744566643047,"fUST",-305.21753407,0.0003,2,"2025-04-13T17:50:43.047",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923172,1744566645792,"fUST",-151.0,0.0002867,7,"2025-04-13T17:50:45.792",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923173,1744566645802,"fUST",-151.0,0.0002889,7,"2025-04-13T17:50:45.802",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923174,1744566645811,"fUST",-13114.97276114,0.0002898,4,"2025-04-13T17:50:45.811",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923175,1744566645823,"fUST",-4507.02723886,0.0002898,4,"2025-04-13T17:50:45.823",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923176,1744566645847,"fUST",-634.01038839,0.0002898,4,"2025-04-13T17:50:45.847",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923177,1744566645860,"fUST",-8468.134,0.0002898,4,"2025-04-13T17:50:45.860",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923178,1744566645871,"fUST",-1857.75375058,0.0002898,4,"2025-04-13T17:50:45.871",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923179,1744566645902,"fUST",-508.75,0.0002898,4,"2025-04-13T17:50:45.902",0.00045625000000000006,37.95,0.9690319063257621,584028423.2882715]
[357923215,1744567837934,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:37.934",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923216,1744567837944,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:37.944",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923217,1744567837954,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:37.954",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923218,1744567837965,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:37.965",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923219,1744567837975,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:37.975",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923220,1744567837985,"fUST",-267.38334181,0.00025546,2,"2025-04-13T18:10:37.985",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923221,1744567837997,"fUST",-232.61665819,0.00025546,2,"2025-04-13T18:10:37.997",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923222,1744567838006,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.006",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923223,1744567838015,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.015",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923224,1744567838025,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.025",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923225,1744567838035,"fUST",-380.11106845,0.00025546,2,"2025-04-13T18:10:38.035",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923226,1744567838044,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.044",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923227,1744567838054,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.054",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923228,1744567838063,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.063",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923229,1744567838073,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.073",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923230,1744567838083,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.083",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923231,1744567838092,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.092",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923232,1744567838101,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.101",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923233,1744567838111,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.111",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923234,1744567838120,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.120",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923236,1744567838130,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.130",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923237,1744567838139,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.139",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923238,1744567838149,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.149",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923239,1744567838159,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.159",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923240,1744567838168,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.168",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923241,1744567838178,"fUST",-435.82616835,0.00025546,2,"2025-04-13T18:10:38.178",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923242,1744567838195,"fUST",-64.17383165,0.00025546,2,"2025-04-13T18:10:38.195",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923243,1744567838204,"fUST",-207.0455914,0.00025546,2,"2025-04-13T18:10:38.204",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923244,1744567838214,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.214",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923245,1744567838223,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.223",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923246,1744567838233,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.233",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923247,1744567838242,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.242",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923248,1744567838252,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.252",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923249,1744567838262,"fUST",-591.75501106,0.00025546,2,"2025-04-13T18:10:38.262",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923250,1744567838272,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.272",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923251,1744567838281,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.281",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923252,1744567838292,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.292",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923253,1744567838306,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.306",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923254,1744567838315,"fUST",-342.88547214,0.00025546,2,"2025-04-13T18:10:38.315",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923255,1744567838326,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.326",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923256,1744567838336,"fUST",-456.90105295,0.00025546,2,"2025-04-13T18:10:38.336",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923257,1744567838348,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.348",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923258,1744567838358,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.358",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923259,1744567838368,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.368",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923260,1744567838379,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.379",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923261,1744567838389,"fUST",-500.0,0.00025546,2,"2025-04-13T18:10:38.389",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923262,1744567838399,"fUST",-300.0,0.00025546,2,"2025-04-13T18:10:38.399",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923263,1744567838408,"fUST",-300.0,0.00025546,2,"2025-04-13T18:10:38.408",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923264,1744567838418,"fUST",-20519.0252759,0.00025547,2,"2025-04-13T18:10:38.418",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923265,1744567838428,"fUST",-10000.0,0.00025964,2,"2025-04-13T18:10:38.428",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923266,1744567838437,"fUST",-256.33728835,0.00026144,2,"2025-04-13T18:10:38.437",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923267,1744567838447,"fUST",-152.0,0.0002652,2,"2025-04-13T18:10:38.447",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923268,1744567838456,"fUST",-498.05175966,0.00026596,2,"2025-04-13T18:10:38.456",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923269,1744567838466,"fUST",-50000.0,0.00026685,2,"2025-04-13T18:10:38.466",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923270,1744567838476,"fUST",-13534.7247757,0.00026686,2,"2025-04-13T18:10:38.476",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923271,1744567838485,"fUST",-11450.75226684,0.00026706,2,"2025-04-13T18:10:38.485",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923272,1744567838498,"fUST",-11984.25196646,0.00026706,2,"2025-04-13T18:10:38.498",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923273,1744567838508,"fUST",-500.0,0.00026727,2,"2025-04-13T18:10:38.508",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923274,1744567838517,"fUST",-500.0,0.00026773,2,"2025-04-13T18:10:38.517",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923275,1744567838527,"fUST",-1007.52259773,0.000269,7,"2025-04-13T18:10:38.527",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923276,1744567838536,"fUST",-498.05175966,0.00026927,2,"2025-04-13T18:10:38.536",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923277,1744567838546,"fUST",-537.59,0.00027,2,"2025-04-13T18:10:38.546",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923278,1744567838555,"fUST",-1418.7724716,0.00027056,2,"2025-04-13T18:10:38.555",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923279,1744567838565,"fUST",-192.0,0.00027116,2,"2025-04-13T18:10:38.565",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923280,1744567838576,"fUST",-500.0,0.000272,2,"2025-04-13T18:10:38.576",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923281,1744567838586,"fUST",-500.0,0.000272,2,"2025-04-13T18:10:38.586",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923282,1744567838596,"fUST",-498.05175966,0.00027257,2,"2025-04-13T18:10:38.596",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923283,1744567838606,"fUST",-500.0,0.00027276,2,"2025-04-13T18:10:38.606",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923284,1744567838616,"fUST",-500.0,0.00027276,2,"2025-04-13T18:10:38.616",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923285,1744567838625,"fUST",-1007.52259746,0.00027348,7,"2025-04-13T18:10:38.625",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923286,1744567838635,"fUST",-500.0,0.00027397,2,"2025-04-13T18:10:38.635",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923287,1744567838644,"fUST",-500.0,0.00027397,2,"2025-04-13T18:10:38.644",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923288,1744567838655,"fUST",-500.0,0.00027397,2,"2025-04-13T18:10:38.655",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923289,1744567838664,"fUST",-500.0,0.00027397,2,"2025-04-13T18:10:38.664",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923290,1744567838673,"fUST",-500.0,0.00027397,5,"2025-04-13T18:10:38.673",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923291,1744567838683,"fUST",-498.05175966,0.00027588,2,"2025-04-13T18:10:38.683",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923292,1744567838700,"fUST",-420.0,0.00027659,2,"2025-04-13T18:10:38.700",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923293,1744567838710,"fUST",-420.0,0.00027659,2,"2025-04-13T18:10:38.710",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923294,1744567838720,"fUST",-500.0,0.00027767,5,"2025-04-13T18:10:38.720",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923295,1744567838730,"fUST",-1007.52259746,0.00027797,7,"2025-04-13T18:10:38.730",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923296,1744567838739,"fUST",-1000.0,0.00027824,3,"2025-04-13T18:10:38.739",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923297,1744567838749,"fUST",-183.46079928,0.000279,2,"2025-04-13T18:10:38.749",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923298,1744567838759,"fUST",-249.06827801,0.00027903,2,"2025-04-13T18:10:38.759",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923299,1744567838770,"fUST",-498.05175966,0.00027918,2,"2025-04-13T18:10:38.770",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923300,1744567838780,"fUST",-500.0,0.00027973,5,"2025-04-13T18:10:38.780",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923301,1744567838790,"fUST",-500.0,0.00027973,5,"2025-04-13T18:10:38.790",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923302,1744567838799,"fUST",-500.0,0.00027973,5,"2025-04-13T18:10:38.799",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923303,1744567838809,"fUST",-500.0,0.00027973,5,"2025-04-13T18:10:38.809",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923304,1744567838820,"fUST",-500.0,0.00027973,2,"2025-04-13T18:10:38.820",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923305,1744567838830,"fUST",-500.0,0.00027973,5,"2025-04-13T18:10:38.830",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923306,1744567838839,"fUST",-500.0,0.00027973,2,"2025-04-13T18:10:38.839",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923307,1744567838849,"fUST",-500.0,0.00027973,5,"2025-04-13T18:10:38.849",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923308,1744567838859,"fUST",-500.0,0.00027973,5,"2025-04-13T18:10:38.859",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923309,1744567838869,"fUST",-500.0,0.00027973,5,"2025-04-13T18:10:38.869",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923310,1744567838879,"fUST",-500.0,0.00027973,5,"2025-04-13T18:10:38.879",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923311,1744567838889,"fUST",-500.0,0.00027973,5,"2025-04-13T18:10:38.889",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923312,1744567838899,"fUST",-10862.17522064,0.0002798,2,"2025-04-13T18:10:38.899",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923313,1744567838911,"fUST",-3273.91548045,0.0002798,2,"2025-04-13T18:10:38.911",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923314,1744567838923,"fUST",-26468.08362601,0.0002798,2,"2025-04-13T18:10:38.923",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923315,1744567838933,"fUST",-151.0,0.00027983,2,"2025-04-13T18:10:38.933",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923316,1744567838942,"fUST",-207.4,0.00027983,2,"2025-04-13T18:10:38.942",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923317,1744567838952,"fUST",-41479.78032399,0.0002799,2,"2025-04-13T18:10:38.952",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923358,1744567840286,"fUST",-53263.29310591,0.0002799,2,"2025-04-13T18:10:40.286",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923360,1744567840298,"fUST",-154365.10299236,0.00028,2,"2025-04-13T18:10:40.298",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923363,1744567840313,"fUST",-3991.56896767,0.00028,2,"2025-04-13T18:10:40.313",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923365,1744567840325,"fUST",-44598.7244403,0.00028,2,"2025-04-13T18:10:40.325",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923667,1744567846061,"fUST",-115887.58393261,0.00028,2,"2025-04-13T18:10:46.061",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923668,1744567846071,"fUST",-151.0,0.00028,7,"2025-04-13T18:10:46.071",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923669,1744567846081,"fUST",-500.0,0.00028018,2,"2025-04-13T18:10:46.081",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923670,1744567846091,"fUST",-628.05773197,0.00028068,2,"2025-04-13T18:10:46.091",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923671,1744567846100,"fUST",-500.0,0.00028078,2,"2025-04-13T18:10:46.100",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923672,1744567846110,"fUST",-500.0,0.00028085,2,"2025-04-13T18:10:46.110",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923673,1744567846119,"fUST",-1007.52259746,0.00028245,7,"2025-04-13T18:10:46.119",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923674,1744567846129,"fUST",-500.0,0.00028355,2,"2025-04-13T18:10:46.129",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923675,1744567846139,"fUST",-500.0,0.00028359,2,"2025-04-13T18:10:46.139",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923676,1744567846150,"fUST",-250.0,0.0002836,2,"2025-04-13T18:10:46.150",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923677,1744567846159,"fUST",-193.12326162,0.0002836,30,"2025-04-13T18:10:46.159",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923678,1744567846169,"fUST",-176.07914858,0.00028361,2,"2025-04-13T18:10:46.169",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923679,1744567846179,"fUST",-1500.0,0.00028372,3,"2025-04-13T18:10:46.179",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923680,1744567846199,"fUST",-40604.1743271,0.0002844,2,"2025-04-13T18:10:46.199",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923681,1744567846209,"fUST",-151.0,0.0002845,7,"2025-04-13T18:10:46.209",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923682,1744567846219,"fUST",-319.190579,0.0002845,7,"2025-04-13T18:10:46.219",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923683,1744567846229,"fUST",-319.190579,0.0002845,7,"2025-04-13T18:10:46.229",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923684,1744567846239,"fUST",-151.0,0.0002845,7,"2025-04-13T18:10:46.239",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923685,1744567846249,"fUST",-151.0,0.0002845,2,"2025-04-13T18:10:46.249",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923686,1744567846259,"fUST",-151.0,0.0002845,7,"2025-04-13T18:10:46.259",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923687,1744567846269,"fUST",-151.0,0.0002845,7,"2025-04-13T18:10:46.269",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923688,1744567846279,"fUST",-223.24556,0.0002845,2,"2025-04-13T18:10:46.279",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923689,1744567846288,"fUST",-223.24556,0.0002845,2,"2025-04-13T18:10:46.288",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923690,1744567846302,"fUST",-151.0,0.0002845,7,"2025-04-13T18:10:46.302",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923691,1744567846313,"fUST",-151.0,0.0002845,7,"2025-04-13T18:10:46.313",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923692,1744567846323,"fUST",-151.0,0.0002845,7,"2025-04-13T18:10:46.323",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923693,1744567846334,"fUST",-151.0,0.0002845,7,"2025-04-13T18:10:46.334",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923694,1744567846344,"fUST",-27069.4495514,0.00028451,2,"2025-04-13T18:10:46.344",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923695,1744567846355,"fUST",-150373.18897035,0.00028461,2,"2025-04-13T18:10:46.355",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923696,1744567846368,"fUST",-3232.06344795,0.00028461,2,"2025-04-13T18:10:46.368",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923697,1744567846380,"fUST",-5960.53898249,0.00028461,2,"2025-04-13T18:10:46.380",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923698,1744567846394,"fUST",-350.20199531,0.00028461,2,"2025-04-13T18:10:46.394",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923752,1744569032044,"fUST",-250.0,0.00025446,2,"2025-04-13T18:30:32.044",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923753,1744569032054,"fUST",-250.0,0.00025863,2,"2025-04-13T18:30:32.054",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923754,1744569032063,"fUST",-168.2924173,0.00026373,2,"2025-04-13T18:30:32.063",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923755,1744569032074,"fUST",-838.34317751,0.00026725,2,"2025-04-13T18:30:32.074",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923756,1744569032083,"fUST",-968.3912136,0.00026883,2,"2025-04-13T18:30:32.083",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923757,1744569032093,"fUST",-395.6054067,0.00027,2,"2025-04-13T18:30:32.093",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923758,1744569032104,"fUST",-274.0445933,0.00027,2,"2025-04-13T18:30:32.104",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923759,1744569032114,"fUST",-500.0,0.00027397,5,"2025-04-13T18:30:32.114",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923760,1744569032124,"fUST",-956.90493411,0.000279,7,"2025-04-13T18:30:32.124",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923761,1744569032135,"fUST",-500.0,0.00028086,2,"2025-04-13T18:30:32.135",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923762,1744569032144,"fUST",-500.0,0.00028251,2,"2025-04-13T18:30:32.144",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923763,1744569032153,"fUST",-300.0,0.00028277,2,"2025-04-13T18:30:32.153",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923764,1744569032163,"fUST",-3805.8153464,0.00028278,2,"2025-04-13T18:30:32.163",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923765,1744569032173,"fUST",-526.6764069,0.00028287,2,"2025-04-13T18:30:32.173",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923766,1744569032183,"fUST",-314.49606013,0.00028287,2,"2025-04-13T18:30:32.183",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923768,1744569032195,"fUST",-85.92204156,0.00028287,2,"2025-04-13T18:30:32.195",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923770,1744569032205,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.205",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923772,1744569032214,"fUST",-472.79961054,0.00028287,2,"2025-04-13T18:30:32.214",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923774,1744569032226,"fUST",-153.09734032,0.00028287,2,"2025-04-13T18:30:32.226",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923776,1744569032235,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.235",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923778,1744569032245,"fUST",-217.27278331,0.00028287,2,"2025-04-13T18:30:32.245",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923780,1744569032255,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.255",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923782,1744569032265,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.265",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923784,1744569032274,"fUST",-559.17550111,0.00028287,2,"2025-04-13T18:30:32.274",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923786,1744569032283,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.283",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923788,1744569032294,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.294",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923790,1744569032305,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.305",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923791,1744569032315,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.315",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923792,1744569032325,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.325",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923793,1744569032334,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.334",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923794,1744569032344,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.344",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923795,1744569032355,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.355",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923796,1744569032367,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.367",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923797,1744569032377,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.377",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923798,1744569032387,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.387",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923799,1744569032397,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.397",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923800,1744569032407,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.407",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923801,1744569032417,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.417",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923802,1744569032426,"fUST",-373.08631086,0.00028287,2,"2025-04-13T18:30:32.426",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923803,1744569032436,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.436",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923804,1744569032446,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.446",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923805,1744569032464,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.464",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923806,1744569032477,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.477",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923807,1744569032487,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.487",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923808,1744569032498,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.498",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923809,1744569032508,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.508",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923810,1744569032518,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.518",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923811,1744569032528,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.528",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923812,1744569032539,"fUST",-641.48404133,0.00028287,2,"2025-04-13T18:30:32.539",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923813,1744569032550,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.550",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923814,1744569032560,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.560",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923815,1744569032571,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.571",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923816,1744569032582,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:32.582",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923817,1744569032592,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.592",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923818,1744569032603,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.603",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923819,1744569032613,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.613",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923820,1744569032623,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.623",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923821,1744569032633,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.633",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923822,1744569032643,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.643",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923823,1744569032653,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.653",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923824,1744569032663,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.663",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923825,1744569032673,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.673",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923826,1744569032686,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.686",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923827,1744569032696,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.696",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923828,1744569032706,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.706",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923829,1744569032716,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.716",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923830,1744569032727,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.727",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923831,1744569032737,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.737",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923832,1744569032747,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.747",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923833,1744569032758,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.758",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923834,1744569032768,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.768",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923835,1744569032778,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.778",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923836,1744569032787,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.787",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923837,1744569032798,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.798",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923838,1744569032808,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.808",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923839,1744569032818,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.818",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923840,1744569032828,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.828",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923841,1744569032838,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.838",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923842,1744569032848,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.848",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923843,1744569032858,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.858",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923844,1744569032868,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.868",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923845,1744569032879,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.879",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923846,1744569032890,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.890",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923847,1744569032900,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.900",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923848,1744569032910,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.910",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923849,1744569032920,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.920",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923850,1744569032930,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.930",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923851,1744569032940,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.940",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923852,1744569032950,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.950",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923853,1744569032960,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.960",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923854,1744569032970,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.970",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923855,1744569032980,"fUST",-625.89695086,0.00028287,2,"2025-04-13T18:30:32.980",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923856,1744569032990,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:32.990",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923857,1744569032999,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:32.999",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923858,1744569033009,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.009",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923859,1744569033019,"fUST",-500.0,0.00028287,2,"2025-04-13T18:30:33.019",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923860,1744569033029,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.029",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923861,1744569033039,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.039",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923862,1744569033049,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.049",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923863,1744569033059,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.059",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923864,1744569033070,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.070",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923865,1744569033080,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.080",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923866,1744569033095,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.095",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923867,1744569033106,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.106",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923868,1744569033116,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.116",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923869,1744569033126,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.126",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923870,1744569033138,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.138",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923871,1744569033148,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.148",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923872,1744569033158,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.158",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923873,1744569033168,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.168",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923874,1744569033178,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.178",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923875,1744569033188,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.188",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923876,1744569033198,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.198",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923877,1744569033210,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.210",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923878,1744569033220,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.220",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923879,1744569033231,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.231",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923880,1744569033242,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.242",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923881,1744569033253,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.253",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923882,1744569033264,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.264",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923883,1744569033275,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.275",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923884,1744569033286,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.286",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923885,1744569033297,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.297",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923886,1744569033309,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.309",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923887,1744569033320,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.320",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923888,1744569033331,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.331",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923889,1744569033343,"fUST",-1223.79512896,0.00028287,2,"2025-04-13T18:30:33.343",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923890,1744569033355,"fUST",-1223.79512897,0.00028287,2,"2025-04-13T18:30:33.355",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923891,1744569033366,"fUST",-1223.79512897,0.00028287,2,"2025-04-13T18:30:33.366",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923892,1744569033378,"fUST",-1223.79512897,0.00028287,2,"2025-04-13T18:30:33.378",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923893,1744569033392,"fUST",-1223.79512897,0.00028287,2,"2025-04-13T18:30:33.392",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923894,1744569033405,"fUST",-1133.08354153,0.00028287,2,"2025-04-13T18:30:33.405",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923942,1744569038324,"fUST",-500.0,0.00028288,2,"2025-04-13T18:30:38.324",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923944,1744569038334,"fUST",-500.0,0.00028288,2,"2025-04-13T18:30:38.334",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923946,1744569038343,"fUST",-500.0,0.00028296,2,"2025-04-13T18:30:38.343",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923948,1744569038353,"fUST",-6545.0,0.000283,10,"2025-04-13T18:30:38.353",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357923950,1744569038366,"fUST",-365.53143205,0.000283,10,"2025-04-13T18:30:38.366",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924009,1744569040431,"fUST",-842.42856795,0.00028187,2,"2025-04-13T18:30:40.431",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924011,1744569040443,"fUST",-457.5489343,0.00028187,2,"2025-04-13T18:30:40.443",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924013,1744569040453,"fUST",-500.0,0.00028298,2,"2025-04-13T18:30:40.453",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924015,1744569040463,"fUST",-3635.1186452,0.000283,10,"2025-04-13T18:30:40.463",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924017,1744569040473,"fUST",-312.44791667,0.000283,10,"2025-04-13T18:30:40.473",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924019,1744569040483,"fUST",-500.0,0.00028313,2,"2025-04-13T18:30:40.483",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924021,1744569040493,"fUST",-500.0,0.00028313,2,"2025-04-13T18:30:40.493",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924022,1744569040503,"fUST",-956.90493411,0.00028314,7,"2025-04-13T18:30:40.503",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924024,1744569040512,"fUST",-3805.8153464,0.0002834,2,"2025-04-13T18:30:40.512",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924026,1744569040522,"fUST",-151.0,0.00028342,2,"2025-04-13T18:30:40.522",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924028,1744569040532,"fUST",-207.4,0.00028342,2,"2025-04-13T18:30:40.532",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924031,1744569040541,"fUST",-5974.10793101,0.00028349,2,"2025-04-13T18:30:40.541",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924188,1744569046231,"fUST",-1645.86932587,0.00028349,2,"2025-04-13T18:30:46.231",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924189,1744569046243,"fUST",-1363.3573757,0.00028349,2,"2025-04-13T18:30:46.243",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924190,1744569046255,"fUST",-685.98913599,0.00028349,2,"2025-04-13T18:30:46.255",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924191,1744569046267,"fUST",-12524.4700968,0.00028349,2,"2025-04-13T18:30:46.267",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924192,1744569046290,"fUST",-3825.60849432,0.00028349,2,"2025-04-13T18:30:46.290",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924193,1744569046347,"fUST",-621.30506511,0.00028349,2,"2025-04-13T18:30:46.347",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924194,1744569046357,"fUST",-1506.08945632,0.00028359,2,"2025-04-13T18:30:46.357",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924237,1744570232284,"fUST",-166.61976,0.00025779,2,"2025-04-13T18:50:32.284",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924238,1744570232294,"fUST",-167.75509615,0.00026149,2,"2025-04-13T18:50:32.294",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924239,1744570232305,"fUST",-173.26853265,0.00026249,2,"2025-04-13T18:50:32.305",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924240,1744570232315,"fUST",-160.0,0.0002657,2,"2025-04-13T18:50:32.315",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924241,1744570232325,"fUST",-12536.72526453,0.0002657,2,"2025-04-13T18:50:32.325",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924242,1744570232335,"fUST",-300.0,0.00026593,2,"2025-04-13T18:50:32.335",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924243,1744570232345,"fUST",-300.0,0.0002664,2,"2025-04-13T18:50:32.345",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924244,1744570232354,"fUST",-1682.88782993,0.00026767,2,"2025-04-13T18:50:32.354",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924245,1744570232364,"fUST",-959.22814781,0.00026783,2,"2025-04-13T18:50:32.364",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924246,1744570232374,"fUST",-291.86328828,0.000268,2,"2025-04-13T18:50:32.374",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924247,1744570232383,"fUST",-151.0,0.00026854,2,"2025-04-13T18:50:32.383",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924248,1744570232392,"fUST",-215.0738,0.00026854,2,"2025-04-13T18:50:32.392",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924249,1744570232402,"fUST",-24901.7805827,0.00026868,2,"2025-04-13T18:50:32.402",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924250,1744570232412,"fUST",-244.00194635,0.00026872,2,"2025-04-13T18:50:32.412",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924251,1744570232422,"fUST",-184.35512181,0.00026873,2,"2025-04-13T18:50:32.422",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924252,1744570232432,"fUST",-500.0,0.00026873,2,"2025-04-13T18:50:32.432",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924254,1744570232450,"fUST",-500.0,0.00026873,2,"2025-04-13T18:50:32.450",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924255,1744570232461,"fUST",-500.72858497,0.00026873,2,"2025-04-13T18:50:32.461",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924257,1744570232471,"fUST",-500.0,0.00026873,2,"2025-04-13T18:50:32.471",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924259,1744570232485,"fUST",-500.0,0.00026873,2,"2025-04-13T18:50:32.485",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924261,1744570232494,"fUST",-185.3849883,0.00026873,2,"2025-04-13T18:50:32.494",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924262,1744570232504,"fUST",-508.26830363,0.00026873,2,"2025-04-13T18:50:32.504",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924264,1744570232514,"fUST",-500.0,0.00026873,2,"2025-04-13T18:50:32.514",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924266,1744570232523,"fUST",-500.0,0.00026873,2,"2025-04-13T18:50:32.523",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924267,1744570232534,"fUST",-500.0,0.00026873,2,"2025-04-13T18:50:32.534",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924269,1744570232543,"fUST",-500.0,0.00026873,2,"2025-04-13T18:50:32.543",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924270,1744570232553,"fUST",-893.11127201,0.000269,7,"2025-04-13T18:50:32.553",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924271,1744570232563,"fUST",-3124.83901892,0.000269,2,"2025-04-13T18:50:32.563",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924272,1744570232573,"fUST",-500.0,0.00026973,2,"2025-04-13T18:50:32.573",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924273,1744570232583,"fUST",-196.07443055,0.00027,2,"2025-04-13T18:50:32.583",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924274,1744570232601,"fUST",-406.60556945,0.00027,2,"2025-04-13T18:50:32.601",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924275,1744570232611,"fUST",-183.56707784,0.00027297,2,"2025-04-13T18:50:32.611",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924276,1744570232623,"fUST",-840.84856964,0.00027348,7,"2025-04-13T18:50:32.623",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924277,1744570232635,"fUST",-52.26270219,0.00027348,7,"2025-04-13T18:50:32.635",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924278,1744570232645,"fUST",-201.580136,0.00027397,2,"2025-04-13T18:50:32.645",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924279,1744570232655,"fUST",-500.0,0.00027397,2,"2025-04-13T18:50:32.655",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924280,1744570232664,"fUST",-500.0,0.00027397,2,"2025-04-13T18:50:32.664",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924281,1744570232674,"fUST",-500.0,0.00027397,2,"2025-04-13T18:50:32.674",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924282,1744570232685,"fUST",-500.0,0.00027397,5,"2025-04-13T18:50:32.685",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924283,1744570232698,"fUST",-893.11127183,0.00027797,7,"2025-04-13T18:50:32.698",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924284,1744570232710,"fUST",-500.0,0.00028019,2,"2025-04-13T18:50:32.710",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924285,1744570232720,"fUST",-500.0,0.00028104,2,"2025-04-13T18:50:32.720",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924286,1744570232731,"fUST",-500.0,0.00028174,2,"2025-04-13T18:50:32.731",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924287,1744570232742,"fUST",-500.0,0.0002819,2,"2025-04-13T18:50:32.742",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924288,1744570232752,"fUST",-500.0,0.00028199,2,"2025-04-13T18:50:32.752",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924289,1744570232762,"fUST",-3378.14845606,0.00028229,2,"2025-04-13T18:50:32.762",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924290,1744570232772,"fUST",-3378.14845606,0.00028239,2,"2025-04-13T18:50:32.772",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924291,1744570232782,"fUST",-23647.0391924,0.0002824,2,"2025-04-13T18:50:32.782",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924292,1744570232792,"fUST",-893.11127183,0.00028245,7,"2025-04-13T18:50:32.792",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924293,1744570232802,"fUST",-17505.36216754,0.00028249,2,"2025-04-13T18:50:32.802",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924294,1744570232812,"fUST",-250.0,0.0002825,2,"2025-04-13T18:50:32.812",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924295,1744570232822,"fUST",-3990.97826588,0.0002825,2,"2025-04-13T18:50:32.822",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924322,1744570238445,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.445",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924323,1744570238455,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.455",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924324,1744570238465,"fUST",-237.68274981,0.00026853,2,"2025-04-13T18:50:38.465",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924325,1744570238500,"fUST",-262.31725019,0.00026853,2,"2025-04-13T18:50:38.500",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924326,1744570238510,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.510",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924327,1744570238520,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.520",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924328,1744570238530,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.530",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924329,1744570238540,"fUST",-505.91755011,0.00026853,2,"2025-04-13T18:50:38.540",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924330,1744570238550,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.550",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924332,1744570238559,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.559",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924333,1744570238569,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.569",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924334,1744570238578,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.578",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924335,1744570238588,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.588",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924336,1744570238598,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.598",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924337,1744570238607,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.607",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924338,1744570238617,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.617",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924339,1744570238626,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.626",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924340,1744570238637,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.637",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924341,1744570238646,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.646",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924342,1744570238656,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.656",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924343,1744570238666,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.666",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924344,1744570238675,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.675",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924345,1744570238685,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.685",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924346,1744570238695,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.695",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924347,1744570238705,"fUST",-267.11256121,0.00026853,2,"2025-04-13T18:50:38.705",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924348,1744570238714,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.714",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924349,1744570238724,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.724",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924350,1744570238735,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.735",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924351,1744570238745,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.745",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924352,1744570238756,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.756",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924353,1744570238766,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.766",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924354,1744570238776,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.776",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924355,1744570238786,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.786",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924356,1744570238796,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.796",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924357,1744570238806,"fUST",-386.64013516,0.00026853,2,"2025-04-13T18:50:38.806",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924358,1744570238816,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.816",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924359,1744570238826,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.826",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924360,1744570238836,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.836",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924361,1744570238846,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.846",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924362,1744570238856,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.856",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924363,1744570238866,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.866",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924364,1744570238876,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.876",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924365,1744570238886,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.886",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924366,1744570238896,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.896",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924367,1744570238906,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.906",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924368,1744570238918,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.918",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924369,1744570238928,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.928",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924370,1744570238939,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.939",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924371,1744570238949,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.949",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924372,1744570238959,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.959",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924373,1744570238970,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.970",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924374,1744570238980,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.980",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924375,1744570238991,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:38.991",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924376,1744570239001,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:39.001",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924377,1744570239011,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:39.011",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924378,1744570239021,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:39.021",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924379,1744570239031,"fUST",-500.0,0.00026853,2,"2025-04-13T18:50:39.031",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924380,1744570239041,"fUST",-29522.53400466,0.0002825,2,"2025-04-13T18:50:39.041",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924391,1744570243606,"fUST",-388.84,0.0002825,2,"2025-04-13T18:50:43.606",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924392,1744570243619,"fUST",-167981.6392464,0.0002825,2,"2025-04-13T18:50:43.619",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924558,1744570246591,"fUST",-150471.89922375,0.0002825,2,"2025-04-13T18:50:46.591",0.00045625000000000006,37.97,0.9689939969587629,583309277.3825141]
[357924698,1744571438623,"fUST",-237.963802,0.00025358,2,"2025-04-13T19:10:38.623",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924700,1744571438633,"fUST",-234.8226608,0.00025649,2,"2025-04-13T19:10:38.633",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924702,1744571438642,"fUST",-215.41658559,0.00025671,2,"2025-04-13T19:10:38.642",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924803,1744571440727,"fUST",-2179.6169066,0.00025671,2,"2025-04-13T19:10:40.727",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924804,1744571440739,"fUST",-3045.19096192,0.00025671,2,"2025-04-13T19:10:40.739",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924805,1744571440788,"fUST",-1375.19134699,0.00025671,2,"2025-04-13T19:10:40.788",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924806,1744571440798,"fUST",-250.0,0.00025679,2,"2025-04-13T19:10:40.798",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924807,1744571440809,"fUST",-537.9362353,0.0002578,2,"2025-04-13T19:10:40.809",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924808,1744571440820,"fUST",-1020.21674835,0.0002615,2,"2025-04-13T19:10:40.820",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924809,1744571440830,"fUST",-300.0,0.00026174,2,"2025-04-13T19:10:40.830",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924810,1744571440840,"fUST",-300.0,0.00026175,2,"2025-04-13T19:10:40.840",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924811,1744571440850,"fUST",-3009.28076932,0.00026177,2,"2025-04-13T19:10:40.850",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924812,1744571440860,"fUST",-179.0240392,0.00026695,2,"2025-04-13T19:10:40.860",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924813,1744571440870,"fUST",-151.0,0.00026774,2,"2025-04-13T19:10:40.870",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924814,1744571440879,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:40.879",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924815,1744571440888,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:40.888",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924816,1744571440898,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:40.898",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924817,1744571440907,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:40.907",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924818,1744571440916,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:40.916",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924819,1744571440926,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:40.926",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924820,1744571440936,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:40.936",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924821,1744571440945,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:40.945",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924822,1744571440956,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:40.956",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924823,1744571440967,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:40.967",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924824,1744571440976,"fUST",-273.19736113,0.00026783,2,"2025-04-13T19:10:40.976",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924825,1744571440989,"fUST",-127.39439388,0.00026783,2,"2025-04-13T19:10:40.989",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924826,1744571440998,"fUST",-196.34584013,0.00026783,2,"2025-04-13T19:10:40.998",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924827,1744571441008,"fUST",-492.24029726,0.00026783,2,"2025-04-13T19:10:41.008",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924828,1744571441018,"fUST",-600.1734084,0.00026783,2,"2025-04-13T19:10:41.018",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924829,1744571441028,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.028",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924830,1744571441038,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.038",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924831,1744571441048,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.048",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924832,1744571441059,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.059",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924833,1744571441070,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.070",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924834,1744571441080,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.080",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924835,1744571441090,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.090",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924836,1744571441100,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.100",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924837,1744571441110,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.110",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924838,1744571441120,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.120",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924839,1744571441130,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.130",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924840,1744571441142,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.142",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924841,1744571441152,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.152",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924842,1744571441163,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.163",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924843,1744571441174,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:41.174",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924844,1744571441185,"fUST",-389.808583,0.00026783,2,"2025-04-13T19:10:41.185",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924888,1744571443578,"fUST",-110.191417,0.00026783,2,"2025-04-13T19:10:43.578",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924891,1744571443588,"fUST",-191.808583,0.00026783,2,"2025-04-13T19:10:43.588",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924893,1744571443603,"fUST",-308.191417,0.00026783,2,"2025-04-13T19:10:43.603",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924895,1744571443612,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:43.612",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924897,1744571443622,"fUST",-500.0,0.00026783,2,"2025-04-13T19:10:43.622",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924899,1744571443633,"fUST",-24900.0,0.0002679,2,"2025-04-13T19:10:43.633",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924901,1744571443642,"fUST",-1472.52685118,0.000268,2,"2025-04-13T19:10:43.642",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924903,1744571443652,"fUST",-774.02976919,0.000269,7,"2025-04-13T19:10:43.652",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924905,1744571443662,"fUST",-500.0,0.00027,2,"2025-04-13T19:10:43.662",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924907,1744571443671,"fUST",-309.88175905,0.00027,2,"2025-04-13T19:10:43.671",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924908,1744571443682,"fUST",-542.41,0.000271,2,"2025-04-13T19:10:43.682",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924909,1744571443692,"fUST",-774.02976891,0.00027348,7,"2025-04-13T19:10:43.692",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924910,1744571443701,"fUST",-500.0,0.00027397,2,"2025-04-13T19:10:43.701",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924911,1744571443711,"fUST",-500.0,0.00027397,2,"2025-04-13T19:10:43.711",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924912,1744571443721,"fUST",-500.0,0.00027397,2,"2025-04-13T19:10:43.721",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924914,1744571443730,"fUST",-500.0,0.00027397,2,"2025-04-13T19:10:43.730",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924916,1744571443740,"fUST",-234.8713501,0.00027397,2,"2025-04-13T19:10:43.740",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924918,1744571443750,"fUST",-279.21832204,0.00027397,2,"2025-04-13T19:10:43.750",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924920,1744571443760,"fUST",-500.0,0.00027397,5,"2025-04-13T19:10:43.760",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924921,1744571443770,"fUST",-202.29531727,0.00027404,2,"2025-04-13T19:10:43.770",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924922,1744571443780,"fUST",-201.42847689,0.00027765,2,"2025-04-13T19:10:43.780",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924923,1744571443789,"fUST",-774.02976891,0.00027797,7,"2025-04-13T19:10:43.789",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924924,1744571443799,"fUST",-152.1931687,0.00027915,5,"2025-04-13T19:10:43.799",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924925,1744571443810,"fUST",-312.44791667,0.00028,10,"2025-04-13T19:10:43.810",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924926,1744571443819,"fUST",-500.0,0.00028053,2,"2025-04-13T19:10:43.819",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924927,1744571443830,"fUST",-500.0,0.00028061,2,"2025-04-13T19:10:43.830",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924928,1744571443840,"fUST",-500.0,0.00028082,2,"2025-04-13T19:10:43.840",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924929,1744571443849,"fUST",-500.0,0.00028139,5,"2025-04-13T19:10:43.849",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924930,1744571443859,"fUST",-500.0,0.00028139,5,"2025-04-13T19:10:43.859",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924931,1744571443869,"fUST",-211.32016169,0.00028165,2,"2025-04-13T19:10:43.869",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924932,1744571443878,"fUST",-500.0,0.00028224,2,"2025-04-13T19:10:43.878",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924933,1744571443888,"fUST",-160.78,0.00028239,2,"2025-04-13T19:10:43.888",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924934,1744571443898,"fUST",-774.02976891,0.00028245,7,"2025-04-13T19:10:43.898",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924935,1744571443908,"fUST",-173.39969244,0.0002826,2,"2025-04-13T19:10:43.908",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924936,1744571443918,"fUST",-420.0,0.00028321,2,"2025-04-13T19:10:43.918",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924937,1744571443928,"fUST",-420.0,0.00028322,2,"2025-04-13T19:10:43.928",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924938,1744571443938,"fUST",-486.92656654,0.00028349,2,"2025-04-13T19:10:43.938",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924939,1744571443947,"fUST",-14428.57570306,0.0002835,2,"2025-04-13T19:10:43.947",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924958,1744571446572,"fUST",-435.27750364,0.0002835,2,"2025-04-13T19:10:46.572",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924959,1744571446583,"fUST",-14003.35792973,0.0002836,2,"2025-04-13T19:10:46.583",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357924966,1744572522043,"fUST",1370.6488476,0.00025,120,"2025-04-13T19:28:42.043",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925008,1744572632669,"fUST",-300.0,0.00016999,2,"2025-04-13T19:30:32.669",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925010,1744572632679,"fUST",-300.0,0.00016999,2,"2025-04-13T19:30:32.679",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925012,1744572632689,"fUST",-900.0,0.00017,2,"2025-04-13T19:30:32.689",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925013,1744572632701,"fUST",-11432.26224678,0.00017,2,"2025-04-13T19:30:32.701",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925016,1744572632715,"fUST",-420.0,0.00018567,2,"2025-04-13T19:30:32.715",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925017,1744572632725,"fUST",-420.0,0.00018659,2,"2025-04-13T19:30:32.725",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925019,1744572632735,"fUST",-279.0,0.00020279,2,"2025-04-13T19:30:32.735",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925022,1744572632745,"fUST",-587.0,0.00020481,2,"2025-04-13T19:30:32.745",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925024,1744572632755,"fUST",-767.33568534,0.000219,3,"2025-04-13T19:30:32.755",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925026,1744572632765,"fUST",-767.33568516,0.000219,3,"2025-04-13T19:30:32.765",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925028,1744572632775,"fUST",-767.33568516,0.000219,3,"2025-04-13T19:30:32.775",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925030,1744572632785,"fUST",-767.33568516,0.000219,3,"2025-04-13T19:30:32.785",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925032,1744572632794,"fUST",-823.0,0.00022481,2,"2025-04-13T19:30:32.794",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925034,1744572632805,"fUST",-680.1444989,0.000229,2,"2025-04-13T19:30:32.805",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925036,1744572632815,"fUST",-14571.96662005,0.00023697,2,"2025-04-13T19:30:32.815",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925038,1744572632827,"fUST",-27402.57672525,0.00023697,2,"2025-04-13T19:30:32.827",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925040,1744572632837,"fUST",-9890.4822724,0.00023838,2,"2025-04-13T19:30:32.837",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925291,1744572638792,"fUST",-767.33568516,0.000219,3,"2025-04-13T19:30:38.792",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925292,1744572638802,"fUST",-767.33568516,0.00022521,4,"2025-04-13T19:30:38.802",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925293,1744572638813,"fUST",-767.33568516,0.00023245,4,"2025-04-13T19:30:38.813",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925294,1744572638823,"fUST",-39833.9839175,0.00023838,2,"2025-04-13T19:30:38.823",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925295,1744572638834,"fUST",-647.9926424,0.00023838,2,"2025-04-13T19:30:38.834",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925296,1744572638844,"fUST",-767.33568516,0.00023969,5,"2025-04-13T19:30:38.844",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925297,1744572638855,"fUST",-903.59508338,0.00024,7,"2025-04-13T19:30:38.855",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925298,1744572638865,"fUST",-160.0,0.00024086,2,"2025-04-13T19:30:38.865",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925299,1744572638876,"fUST",-237.963802,0.00024241,2,"2025-04-13T19:30:38.876",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925300,1744572638886,"fUST",-160.0,0.00024315,2,"2025-04-13T19:30:38.886",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925301,1744572638896,"fUST",-12544.73749783,0.00024315,2,"2025-04-13T19:30:38.896",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925302,1744572638906,"fUST",-2270.9236404,0.00024404,2,"2025-04-13T19:30:38.906",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925303,1744572638915,"fUST",-1152.0,0.00024676,2,"2025-04-13T19:30:38.915",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925304,1744572638925,"fUST",-767.33568516,0.00024693,5,"2025-04-13T19:30:38.925",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925305,1744572638935,"fUST",-213.40353109,0.00025052,2,"2025-04-13T19:30:38.935",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925306,1744572638949,"fUST",-12130.68376448,0.00025152,2,"2025-04-13T19:30:38.949",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925307,1744572638959,"fUST",-23892.49147858,0.00025152,3,"2025-04-13T19:30:38.959",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925308,1744572638968,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:38.968",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925309,1744572638978,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:38.978",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925310,1744572638989,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:38.989",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925311,1744572638999,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:38.999",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925312,1744572639009,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.009",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925313,1744572639020,"fUST",-344.46371204,0.00025152,2,"2025-04-13T19:30:39.020",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925314,1744572639031,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.031",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925315,1744572639041,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.041",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925316,1744572639051,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.051",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925317,1744572639060,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.060",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925318,1744572639070,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.070",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925319,1744572639080,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.080",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925320,1744572639090,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.090",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925321,1744572639101,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.101",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925322,1744572639111,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.111",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925323,1744572639121,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.121",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925324,1744572639131,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.131",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925325,1744572639141,"fUST",-448.82065909,0.00025152,2,"2025-04-13T19:30:39.141",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925326,1744572639151,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.151",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925327,1744572639161,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.161",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925328,1744572639171,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.171",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925329,1744572639181,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.181",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925330,1744572639191,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.191",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925331,1744572639201,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.201",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925332,1744572639211,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.211",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925333,1744572639221,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.221",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925334,1744572639231,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.231",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925335,1744572639242,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.242",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925336,1744572639251,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.251",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925337,1744572639262,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.262",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925338,1744572639272,"fUST",-468.00923712,0.00025152,2,"2025-04-13T19:30:39.272",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925339,1744572639282,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.282",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925340,1744572639292,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.292",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925341,1744572639302,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.302",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925342,1744572639312,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.312",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925343,1744572639322,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.322",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925344,1744572639332,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.332",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925345,1744572639344,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.344",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925346,1744572639354,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.354",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925347,1744572639364,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.364",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925348,1744572639374,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.374",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925349,1744572639384,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.384",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925350,1744572639394,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.394",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925351,1744572639404,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.404",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925352,1744572639416,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.416",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925353,1744572639425,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.425",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925354,1744572639436,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.436",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925355,1744572639447,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.447",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925356,1744572639458,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.458",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925357,1744572639468,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.468",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925358,1744572639479,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.479",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925359,1744572639490,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.490",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925360,1744572639500,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.500",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925361,1744572639509,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.509",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925362,1744572639519,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.519",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925363,1744572639530,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.530",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925364,1744572639540,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.540",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925365,1744572639550,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.550",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925366,1744572639560,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.560",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925367,1744572639570,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.570",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925368,1744572639580,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.580",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925369,1744572639591,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.591",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925370,1744572639601,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.601",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925371,1744572639611,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.611",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925372,1744572639620,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.620",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925373,1744572639630,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.630",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925374,1744572639640,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.640",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925375,1744572639655,"fUST",-262.08313412,0.00025152,2,"2025-04-13T19:30:39.655",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925376,1744572639665,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.665",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925377,1744572639674,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.674",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925378,1744572639684,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.684",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925379,1744572639694,"fUST",-500.0,0.00025152,2,"2025-04-13T19:30:39.694",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925380,1744572639704,"fUST",-1114.7889905,0.00025153,2,"2025-04-13T19:30:39.704",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925381,1744572639715,"fUST",-9528.2660981,0.00025165,2,"2025-04-13T19:30:39.715",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925382,1744572639724,"fUST",-250.0,0.00025258,2,"2025-04-13T19:30:39.724",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925383,1744572639734,"fUST",-1114.7889905,0.00025278,2,"2025-04-13T19:30:39.734",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925384,1744572639744,"fUST",-1788.39223136,0.00025288,2,"2025-04-13T19:30:39.744",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925385,1744572639754,"fUST",-151.0,0.00025373,2,"2025-04-13T19:30:39.754",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925386,1744572639763,"fUST",-407.4,0.00025373,2,"2025-04-13T19:30:39.763",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925387,1744572639774,"fUST",-838.34317751,0.00025388,3,"2025-04-13T19:30:39.774",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925388,1744572639783,"fUST",-767.33568516,0.00025417,6,"2025-04-13T19:30:39.783",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925389,1744572639793,"fUST",-500.0,0.00025488,2,"2025-04-13T19:30:39.793",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925390,1744572639804,"fUST",-160.0,0.00025488,3,"2025-04-13T19:30:39.804",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925391,1744572639815,"fUST",-151.0,0.0002549,2,"2025-04-13T19:30:39.815",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925392,1744572639825,"fUST",-4406.32738753,0.00025492,2,"2025-04-13T19:30:39.825",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925403,1744572640887,"fUST",-157.0,0.00024932,2,"2025-04-13T19:30:40.887",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925404,1744572640898,"fUST",-157.0,0.00025,2,"2025-04-13T19:30:40.898",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925405,1744572640908,"fUST",-1232.78600054,0.00025492,2,"2025-04-13T19:30:40.908",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925406,1744572640920,"fUST",-6930.50607129,0.00025492,2,"2025-04-13T19:30:40.920",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925407,1744572640932,"fUST",-12330.38054064,0.00025492,2,"2025-04-13T19:30:40.932",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925408,1744572640944,"fUST",-151.0,0.00025492,7,"2025-04-13T19:30:40.944",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925409,1744572640963,"fUST",-151.0,0.00025492,7,"2025-04-13T19:30:40.963",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925410,1744572640973,"fUST",-151.0,0.00025492,7,"2025-04-13T19:30:40.973",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925411,1744572640984,"fUST",-500.0,0.00025543,2,"2025-04-13T19:30:40.984",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925412,1744572640994,"fUST",-151.0,0.00025545,2,"2025-04-13T19:30:40.994",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925413,1744572641003,"fUST",-500.0,0.00025598,2,"2025-04-13T19:30:41.003",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925414,1744572641014,"fUST",-151.0,0.000256,2,"2025-04-13T19:30:41.014",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925415,1744572641024,"fUST",-500.0,0.00025652,2,"2025-04-13T19:30:41.024",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925416,1744572641034,"fUST",-283.5360485,0.00025654,2,"2025-04-13T19:30:41.034",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925417,1744572641044,"fUST",-151.0,0.00025655,7,"2025-04-13T19:30:41.044",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925418,1744572641054,"fUST",-151.0,0.00025655,7,"2025-04-13T19:30:41.054",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925419,1744572641065,"fUST",-151.0,0.00025655,7,"2025-04-13T19:30:41.065",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925420,1744572641075,"fUST",-151.0,0.00025655,2,"2025-04-13T19:30:41.075",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925421,1744572641085,"fUST",-151.0,0.00025655,7,"2025-04-13T19:30:41.085",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925422,1744572641096,"fUST",-500.0,0.00025707,2,"2025-04-13T19:30:41.096",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925423,1744572641107,"fUST",-348.6265816,0.00025722,2,"2025-04-13T19:30:41.107",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925424,1744572641118,"fUST",-500.0,0.00025762,2,"2025-04-13T19:30:41.118",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925425,1744572641128,"fUST",-500.0,0.00025817,2,"2025-04-13T19:30:41.128",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925426,1744572641138,"fUST",-500.0,0.00025872,2,"2025-04-13T19:30:41.138",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925427,1744572641148,"fUST",-157.0,0.0002589,2,"2025-04-13T19:30:41.148",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925428,1744572641159,"fUST",-500.0,0.00025926,2,"2025-04-13T19:30:41.159",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925429,1744572641168,"fUST",-500.0,0.00025981,2,"2025-04-13T19:30:41.168",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925430,1744572641178,"fUST",-213.40353105,0.00026009,2,"2025-04-13T19:30:41.178",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925431,1744572641188,"fUST",-500.0,0.00026036,2,"2025-04-13T19:30:41.188",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925432,1744572641199,"fUST",-500.0,0.00026056,2,"2025-04-13T19:30:41.199",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925433,1744572641210,"fUST",-500.0,0.00026056,2,"2025-04-13T19:30:41.210",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925434,1744572641220,"fUST",-500.0,0.00026056,2,"2025-04-13T19:30:41.220",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925435,1744572641231,"fUST",-286.66594123,0.00026056,2,"2025-04-13T19:30:41.231",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925436,1744572641241,"fUST",-268.78605875,0.00026056,2,"2025-04-13T19:30:41.241",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925437,1744572641251,"fUST",-500.0,0.00026056,2,"2025-04-13T19:30:41.251",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925438,1744572641261,"fUST",-268.34155597,0.00026056,2,"2025-04-13T19:30:41.261",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925439,1744572641271,"fUST",-500.0,0.00026056,2,"2025-04-13T19:30:41.271",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925440,1744572641282,"fUST",-446.02157172,0.00026056,2,"2025-04-13T19:30:41.282",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925441,1744572641292,"fUST",-501.61068799,0.00026056,2,"2025-04-13T19:30:41.292",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925442,1744572641302,"fUST",-480.11326734,0.00026056,2,"2025-04-13T19:30:41.302",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925443,1744572641312,"fUST",-500.0,0.00026056,2,"2025-04-13T19:30:41.312",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925444,1744572641323,"fUST",-500.0,0.00026056,2,"2025-04-13T19:30:41.323",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925445,1744572641334,"fUST",-500.0,0.00026056,2,"2025-04-13T19:30:41.334",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925446,1744572641346,"fUST",-500.0,0.00026056,2,"2025-04-13T19:30:41.346",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925447,1744572641356,"fUST",-500.0,0.00026056,2,"2025-04-13T19:30:41.356",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925448,1744572641368,"fUST",-500.0,0.00026091,2,"2025-04-13T19:30:41.368",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925449,1744572641379,"fUST",-1114.7889905,0.00026115,2,"2025-04-13T19:30:41.379",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925450,1744572641389,"fUST",-500.0,0.00026125,2,"2025-04-13T19:30:41.389",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925451,1744572641399,"fUST",-166.55972515,0.00026125,2,"2025-04-13T19:30:41.399",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925452,1744572641409,"fUST",-767.33568516,0.00026141,6,"2025-04-13T19:30:41.409",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925453,1744572641420,"fUST",-500.0,0.00026146,2,"2025-04-13T19:30:41.420",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925454,1744572641430,"fUST",-250.0,0.0002616,2,"2025-04-13T19:30:41.430",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925455,1744572641441,"fUST",-500.0,0.000262,2,"2025-04-13T19:30:41.441",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925456,1744572641450,"fUST",-500.0,0.00026255,2,"2025-04-13T19:30:41.450",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925457,1744572641459,"fUST",-500.0,0.00026265,2,"2025-04-13T19:30:41.459",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925458,1744572641470,"fUST",-500.0,0.00026265,2,"2025-04-13T19:30:41.470",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925459,1744572641481,"fUST",-500.0,0.0002631,2,"2025-04-13T19:30:41.481",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925460,1744572641491,"fUST",-500.0,0.00026365,2,"2025-04-13T19:30:41.491",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925461,1744572641500,"fUST",-500.0,0.0002642,2,"2025-04-13T19:30:41.500",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925462,1744572641510,"fUST",-175.505214,0.00026474,2,"2025-04-13T19:30:41.510",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925463,1744572641520,"fUST",-508.62781583,0.00026777,2,"2025-04-13T19:30:41.520",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925464,1744572641530,"fUST",-500.0,0.0002685,2,"2025-04-13T19:30:41.530",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925465,1744572641540,"fUST",-577.13562294,0.00026857,2,"2025-04-13T19:30:41.540",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925466,1744572641549,"fUST",-500.0,0.00026857,2,"2025-04-13T19:30:41.549",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925467,1744572641559,"fUST",-500.0,0.00026857,2,"2025-04-13T19:30:41.559",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925468,1744572641569,"fUST",-273.677301,0.00026865,7,"2025-04-13T19:30:41.569",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925469,1744572641579,"fUST",-151.0,0.00026865,7,"2025-04-13T19:30:41.579",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925470,1744572641588,"fUST",-767.33568516,0.00026866,7,"2025-04-13T19:30:41.588",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925471,1744572641599,"fUST",-213.40353105,0.00026966,2,"2025-04-13T19:30:41.599",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925472,1744572641609,"fUST",-500.0,0.00027041,2,"2025-04-13T19:30:41.609",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925473,1744572641618,"fUST",-349.87536781,0.00027075,2,"2025-04-13T19:30:41.618",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925474,1744572641628,"fUST",-500.0,0.00027081,2,"2025-04-13T19:30:41.628",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925475,1744572641638,"fUST",-1613.0,0.00027086,2,"2025-04-13T19:30:41.638",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925476,1744572641648,"fUST",-157.0,0.00027185,2,"2025-04-13T19:30:41.648",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925477,1744572641657,"fUST",-151.0,0.00027219,7,"2025-04-13T19:30:41.657",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925478,1744572641667,"fUST",-1788.39223134,0.00027375,2,"2025-04-13T19:30:41.667",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925479,1744572641676,"fUST",-500.0,0.00027394,2,"2025-04-13T19:30:41.676",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925480,1744572641685,"fUST",-500.0,0.00027397,2,"2025-04-13T19:30:41.685",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925481,1744572641695,"fUST",-500.0,0.00027397,2,"2025-04-13T19:30:41.695",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925482,1744572641704,"fUST",-500.0,0.00027397,2,"2025-04-13T19:30:41.704",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925483,1744572641713,"fUST",-500.0,0.00027397,2,"2025-04-13T19:30:41.713",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925484,1744572641725,"fUST",-500.0,0.00027397,5,"2025-04-13T19:30:41.725",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925485,1744572641734,"fUST",-1000.0,0.00027405,3,"2025-04-13T19:30:41.734",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925486,1744572641743,"fUST",-767.33568516,0.0002759,7,"2025-04-13T19:30:41.743",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925487,1744572641753,"fUST",-488.17,0.000277,2,"2025-04-13T19:30:41.753",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925488,1744572641762,"fUST",-680.1444989,0.000279,2,"2025-04-13T19:30:41.762",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925489,1744572641771,"fUST",-151.0,0.00027921,7,"2025-04-13T19:30:41.771",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925490,1744572641781,"fUST",-213.40353105,0.00027923,2,"2025-04-13T19:30:41.781",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925491,1744572641791,"fUST",-1500.0,0.00027953,3,"2025-04-13T19:30:41.791",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925492,1744572641800,"fUST",-312.44791667,0.00028,10,"2025-04-13T19:30:41.800",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925493,1744572641810,"fUST",-500.0,0.00028003,2,"2025-04-13T19:30:41.810",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925494,1744572641819,"fUST",-500.0,0.00028042,2,"2025-04-13T19:30:41.819",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925495,1744572641829,"fUST",-500.0,0.00028056,2,"2025-04-13T19:30:41.829",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925496,1744572641838,"fUST",-500.0,0.00028264,2,"2025-04-13T19:30:41.838",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925497,1744572641848,"fUST",-500.0,0.00028281,2,"2025-04-13T19:30:41.848",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925498,1744572641857,"fUST",-1000.49024022,0.00028304,2,"2025-04-13T19:30:41.857",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925499,1744572641867,"fUST",-500.0,0.00028306,2,"2025-04-13T19:30:41.867",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925500,1744572641876,"fUST",-767.33568516,0.00028314,7,"2025-04-13T19:30:41.876",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925501,1744572641885,"fUST",-178.06769674,0.00028331,2,"2025-04-13T19:30:41.885",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925502,1744572641895,"fUST",-316.04470846,0.00028349,2,"2025-04-13T19:30:41.895",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925503,1744572641904,"fUST",-160.0,0.00028349,2,"2025-04-13T19:30:41.904",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925504,1744572641914,"fUST",-151.0,0.0002835,7,"2025-04-13T19:30:41.914",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925505,1744572641923,"fUST",-160.702964,0.0002835,7,"2025-04-13T19:30:41.923",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925506,1744572641933,"fUST",-151.0,0.0002835,7,"2025-04-13T19:30:41.933",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925507,1744572641943,"fUST",-151.0,0.0002835,7,"2025-04-13T19:30:41.943",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925508,1744572641957,"fUST",-151.0,0.0002835,7,"2025-04-13T19:30:41.957",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925509,1744572641966,"fUST",-183.62427088,0.00028359,2,"2025-04-13T19:30:41.966",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925510,1744572641976,"fUST",-176.55361282,0.00028359,2,"2025-04-13T19:30:41.976",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925511,1744572641986,"fUST",-151.0,0.0002836,7,"2025-04-13T19:30:41.986",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925512,1744572641996,"fUST",-151.0,0.0002836,7,"2025-04-13T19:30:41.996",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925513,1744572642005,"fUST",-151.0,0.0002836,7,"2025-04-13T19:30:42.005",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925514,1744572642015,"fUST",-57.62917832,0.0002836,7,"2025-04-13T19:30:42.015",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925515,1744572642304,"fUST",-93.37082168,0.0002836,7,"2025-04-13T19:30:42.304",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925516,1744572642314,"fUST",-153.618908,0.0002836,7,"2025-04-13T19:30:42.314",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925517,1744572642324,"fUST",-152.46146,0.0002836,7,"2025-04-13T19:30:42.324",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925518,1744572642334,"fUST",-151.0,0.0002836,7,"2025-04-13T19:30:42.334",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925519,1744572642344,"fUST",-165.187882,0.0002836,7,"2025-04-13T19:30:42.344",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925520,1744572642354,"fUST",-151.0,0.0002836,2,"2025-04-13T19:30:42.354",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925521,1744572642363,"fUST",-198.003652,0.0002836,7,"2025-04-13T19:30:42.363",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925522,1744572642373,"fUST",-173.181163,0.0002836,7,"2025-04-13T19:30:42.373",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925523,1744572642383,"fUST",-221.157074,0.0002836,2,"2025-04-13T19:30:42.383",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925524,1744572642392,"fUST",-221.157074,0.0002836,2,"2025-04-13T19:30:42.392",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925525,1744572642402,"fUST",-500.0,0.00028444,2,"2025-04-13T19:30:42.402",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925526,1744572642411,"fUST",-151.0,0.00028479,7,"2025-04-13T19:30:42.411",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925527,1744572642421,"fUST",-2000.0,0.00028501,3,"2025-04-13T19:30:42.421",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925528,1744572642431,"fUST",-184.541,0.00028519,20,"2025-04-13T19:30:42.431",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925529,1744572642441,"fUST",-500.0,0.00028728,2,"2025-04-13T19:30:42.441",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925530,1744572642452,"fUST",-1114.7889905,0.00028786,2,"2025-04-13T19:30:42.452",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925531,1744572642461,"fUST",-500.0,0.00028816,2,"2025-04-13T19:30:42.461",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925532,1744572642471,"fUST",-500.0,0.00028847,2,"2025-04-13T19:30:42.471",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925533,1744572642481,"fUST",-500.0,0.00028864,2,"2025-04-13T19:30:42.481",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925534,1744572642490,"fUST",-213.40353105,0.0002888,2,"2025-04-13T19:30:42.490",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925535,1744572642500,"fUST",-151.0,0.0002897,7,"2025-04-13T19:30:42.500",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925536,1744572642509,"fUST",-3344.3669715,0.0002897,2,"2025-04-13T19:30:42.509",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925537,1744572642519,"fUST",-500.0,0.00028973,5,"2025-04-13T19:30:42.519",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925538,1744572642536,"fUST",-473.18729203,0.00028973,5,"2025-04-13T19:30:42.536",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925539,1744572642545,"fUST",-500.0,0.00028973,5,"2025-04-13T19:30:42.545",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925540,1744572642554,"fUST",-151.0,0.00028973,7,"2025-04-13T19:30:42.554",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925541,1744572642564,"fUST",-151.0,0.00028973,7,"2025-04-13T19:30:42.564",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925542,1744572642573,"fUST",-151.0,0.00028973,7,"2025-04-13T19:30:42.573",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925543,1744572642583,"fUST",-160.0,0.00028979,10,"2025-04-13T19:30:42.583",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925544,1744572642593,"fUST",-14239.95643041,0.0002898,4,"2025-04-13T19:30:42.593",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925545,1744572642604,"fUST",-2069.59999999,0.0002898,4,"2025-04-13T19:30:42.604",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925550,1744572643981,"fUST",-1000.0,0.000284,2,"2025-04-13T19:30:43.981",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925552,1744572643993,"fUST",-183.62427088,0.00028879,2,"2025-04-13T19:30:43.993",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925553,1744572644012,"fUST",-176.55361282,0.00028879,2,"2025-04-13T19:30:44.012",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925554,1744572644026,"fUST",-7637.02606273,0.0002898,4,"2025-04-13T19:30:44.026",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925561,1744572646661,"fUST",-176.55361282,0.00028879,2,"2025-04-13T19:30:46.661",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925562,1744572646671,"fUST",-1393.94638718,0.0002898,4,"2025-04-13T19:30:46.671",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925567,1744573260957,"fUST",169.73,0.00013699,2,"2025-04-13T19:41:00.957",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925568,1744573261293,"fUST",169.73,0.00013699,2,"2025-04-13T19:41:01.293",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925569,1744573262159,"fUST",169.73,0.00013699,2,"2025-04-13T19:41:02.159",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925570,1744573262563,"fUST",169.73,0.00013699,2,"2025-04-13T19:41:02.563",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925571,1744573262825,"fUST",169.73,0.00013699,2,"2025-04-13T19:41:02.825",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925572,1744573263212,"fUST",169.77490241,0.00013699,2,"2025-04-13T19:41:03.212",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925596,1744573831915,"fUST",-264.1949193,0.000189,2,"2025-04-13T19:50:31.915",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925598,1744573831928,"fUST",-565.65617584,0.000189,2,"2025-04-13T19:50:31.928",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925600,1744573831941,"fUST",-829.85109514,0.000239,2,"2025-04-13T19:50:31.941",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925602,1744573831951,"fUST",-250.0,0.00023972,2,"2025-04-13T19:50:31.951",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925604,1744573831960,"fUST",-300.0,0.00024514,2,"2025-04-13T19:50:31.960",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925606,1744573831969,"fUST",-24900.0,0.00024515,2,"2025-04-13T19:50:31.969",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925608,1744573831979,"fUST",-219.5249359,0.00024719,2,"2025-04-13T19:50:31.979",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925611,1744573831989,"fUST",-197.2134218,0.00024847,2,"2025-04-13T19:50:31.989",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925613,1744573831998,"fUST",-165.287178,0.00025088,2,"2025-04-13T19:50:31.998",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925614,1744573832007,"fUST",-165.287178,0.0002513,2,"2025-04-13T19:50:32.007",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925617,1744573832017,"fUST",-160.0,0.0002514,2,"2025-04-13T19:50:32.017",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925619,1744573832026,"fUST",-160.0,0.00025151,2,"2025-04-13T19:50:32.026",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925621,1744573832035,"fUST",-400.596901,0.00025154,2,"2025-04-13T19:50:32.035",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925624,1744573832046,"fUST",-50000.0,0.00025172,2,"2025-04-13T19:50:32.046",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925625,1744573832055,"fUST",-165.287178,0.00025172,2,"2025-04-13T19:50:32.055",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925630,1744573832065,"fUST",-165.287178,0.00025213,2,"2025-04-13T19:50:32.065",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925634,1744573832074,"fUST",-250.0,0.00025392,2,"2025-04-13T19:50:32.074",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925637,1744573832083,"fUST",-319.13141259,0.00025392,2,"2025-04-13T19:50:32.083",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925639,1744573832095,"fUST",-1903.71681468,0.00025697,2,"2025-04-13T19:50:32.095",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925643,1744573832105,"fUST",-160.0,0.00025779,2,"2025-04-13T19:50:32.105",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925646,1744573832115,"fUST",-419.89681905,0.00025802,2,"2025-04-13T19:50:32.115",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925649,1744573832124,"fUST",-494.31340657,0.00025846,2,"2025-04-13T19:50:32.124",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925652,1744573832134,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.134",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925655,1744573832144,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.144",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925658,1744573832154,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.154",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925660,1744573832163,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.163",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925662,1744573832173,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.173",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925664,1744573832183,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.183",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925666,1744573832192,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.192",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925668,1744573832202,"fUST",-490.5019984,0.00025846,2,"2025-04-13T19:50:32.202",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925670,1744573832212,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.212",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925673,1744573832231,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.231",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925675,1744573832242,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.242",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925677,1744573832252,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.252",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925679,1744573832262,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.262",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925681,1744573832272,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.272",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925683,1744573832281,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.281",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925685,1744573832292,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.292",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925687,1744573832301,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.301",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925689,1744573832311,"fUST",-455.0,0.00025846,2,"2025-04-13T19:50:32.311",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925691,1744573832320,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.320",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925693,1744573832331,"fUST",-367.50118485,0.00025846,2,"2025-04-13T19:50:32.331",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925696,1744573832348,"fUST",-132.49881515,0.00025846,2,"2025-04-13T19:50:32.348",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925698,1744573832358,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.358",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925700,1744573832368,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.368",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925702,1744573832378,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.378",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925704,1744573832388,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.388",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925706,1744573832398,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.398",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925708,1744573832408,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.408",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925709,1744573832418,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.418",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925712,1744573832430,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.430",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925714,1744573832440,"fUST",-468.37836,0.00025846,2,"2025-04-13T19:50:32.440",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925716,1744573832452,"fUST",-31.62164,0.00025846,2,"2025-04-13T19:50:32.452",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925718,1744573832462,"fUST",-332.86380489,0.00025846,2,"2025-04-13T19:50:32.462",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925720,1744573832471,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.471",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925722,1744573832482,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.482",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925724,1744573832491,"fUST",-500.0,0.00025846,2,"2025-04-13T19:50:32.491",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925726,1744573832501,"fUST",-300.0,0.00025846,2,"2025-04-13T19:50:32.501",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925728,1744573832510,"fUST",-500.47365598,0.000259,6,"2025-04-13T19:50:32.510",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925730,1744573832520,"fUST",-238.63285768,0.00026239,2,"2025-04-13T19:50:32.520",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925732,1744573832530,"fUST",-500.0,0.00026239,2,"2025-04-13T19:50:32.530",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925734,1744573832540,"fUST",-196.79320019,0.00026239,2,"2025-04-13T19:50:32.540",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925737,1744573832556,"fUST",-303.20679981,0.00026239,2,"2025-04-13T19:50:32.556",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925739,1744573832566,"fUST",-131.68765498,0.00026239,2,"2025-04-13T19:50:32.566",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925797,1744573838047,"fUST",-1699.3578801,0.00025761,2,"2025-04-13T19:50:38.047",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925799,1744573838057,"fUST",-500.0,0.0002624,2,"2025-04-13T19:50:38.057",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925801,1744573838067,"fUST",-500.0,0.0002624,2,"2025-04-13T19:50:38.067",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925802,1744573838077,"fUST",-500.47365581,0.00026383,6,"2025-04-13T19:50:38.077",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925803,1744573838087,"fUST",-791.50668868,0.0002642,2,"2025-04-13T19:50:38.087",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925804,1744573838096,"fUST",-151.0,0.00026505,2,"2025-04-13T19:50:38.096",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925805,1744573838108,"fUST",-151.0,0.00026505,2,"2025-04-13T19:50:38.108",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925806,1744573838118,"fUST",-282.66659751,0.00026505,2,"2025-04-13T19:50:38.118",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925807,1744573838127,"fUST",-207.4,0.00026505,2,"2025-04-13T19:50:38.127",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925808,1744573838137,"fUST",-160.0,0.00026521,2,"2025-04-13T19:50:38.137",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925809,1744573838150,"fUST",-420.0,0.0002657,2,"2025-04-13T19:50:38.150",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925810,1744573838160,"fUST",-500.0,0.00026573,2,"2025-04-13T19:50:38.160",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925811,1744573838169,"fUST",-160.48,0.00026662,2,"2025-04-13T19:50:38.169",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925812,1744573838179,"fUST",-500.47365581,0.00026866,7,"2025-04-13T19:50:38.179",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925813,1744573838188,"fUST",-791.50668865,0.0002701,2,"2025-04-13T19:50:38.188",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925814,1744573838198,"fUST",-154.8364224,0.00027259,2,"2025-04-13T19:50:38.198",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925815,1744573838208,"fUST",-500.0,0.00027259,2,"2025-04-13T19:50:38.208",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925816,1744573838218,"fUST",-501.06259466,0.00027259,2,"2025-04-13T19:50:38.218",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925817,1744573838228,"fUST",-500.0,0.00027259,2,"2025-04-13T19:50:38.228",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925818,1744573838238,"fUST",-177.63427638,0.00027259,2,"2025-04-13T19:50:38.238",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925820,1744573838248,"fUST",-500.47365581,0.00027348,7,"2025-04-13T19:50:38.248",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925822,1744573838258,"fUST",-724.61284383,0.00027387,2,"2025-04-13T19:50:38.258",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925823,1744573838267,"fUST",-500.0,0.00027397,2,"2025-04-13T19:50:38.267",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925824,1744573838277,"fUST",-500.0,0.00027397,2,"2025-04-13T19:50:38.277",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925825,1744573838287,"fUST",-500.0,0.00027397,2,"2025-04-13T19:50:38.287",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925826,1744573838297,"fUST",-220.00765784,0.00027397,2,"2025-04-13T19:50:38.297",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925827,1744573838307,"fUST",-500.0,0.00027397,2,"2025-04-13T19:50:38.307",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925828,1744573838317,"fUST",-500.0,0.00027397,5,"2025-04-13T19:50:38.317",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925829,1744573838327,"fUST",-500.0,0.00027567,5,"2025-04-13T19:50:38.327",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925830,1744573838338,"fUST",-500.0,0.00027567,2,"2025-04-13T19:50:38.338",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925831,1744573838354,"fUST",-500.0,0.00027567,5,"2025-04-13T19:50:38.354",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925832,1744573838365,"fUST",-500.0,0.00027567,5,"2025-04-13T19:50:38.365",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925833,1744573838375,"fUST",-500.0,0.00027567,5,"2025-04-13T19:50:38.375",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925834,1744573838387,"fUST",-501.26066108,0.00027567,5,"2025-04-13T19:50:38.387",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925835,1744573838397,"fUST",-500.0,0.00027567,5,"2025-04-13T19:50:38.397",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925836,1744573838408,"fUST",-375.05775775,0.00027567,5,"2025-04-13T19:50:38.408",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925838,1744573838418,"fUST",-500.0,0.00027567,5,"2025-04-13T19:50:38.418",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925840,1744573838430,"fUST",-215.09503837,0.00027567,5,"2025-04-13T19:50:38.430",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925841,1744573838441,"fUST",-500.0,0.00027567,2,"2025-04-13T19:50:38.441",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925842,1744573838451,"fUST",-500.0,0.00027567,5,"2025-04-13T19:50:38.451",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925845,1744573838461,"fUST",-500.0,0.00027567,5,"2025-04-13T19:50:38.461",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925846,1744573838472,"fUST",-211.84420296,0.00027567,5,"2025-04-13T19:50:38.472",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925849,1744573838483,"fUST",-501.1324001,0.00027567,5,"2025-04-13T19:50:38.483",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925851,1744573838493,"fUST",-412.65867733,0.00027567,5,"2025-04-13T19:50:38.493",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925853,1744573838503,"fUST",-791.50668865,0.000276,2,"2025-04-13T19:50:38.503",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925855,1744573838513,"fUST",-873.19116328,0.00027726,2,"2025-04-13T19:50:38.513",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925857,1744573838526,"fUST",-320.0,0.00027726,2,"2025-04-13T19:50:38.526",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925859,1744573838538,"fUST",-710.52565136,0.00027726,2,"2025-04-13T19:50:38.538",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925861,1744573838548,"fUST",-500.47365581,0.00027831,7,"2025-04-13T19:50:38.548",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925863,1744573838559,"fUST",-160.0,0.0002789,2,"2025-04-13T19:50:38.559",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357925865,1744573838570,"fUST",-93.0293812,0.00028,3,"2025-04-13T19:50:38.570",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926088,1744573841717,"fUST",-157.0,0.00027,2,"2025-04-13T19:50:41.717",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926089,1744573841728,"fUST",-312.44791667,0.00027,3,"2025-04-13T19:50:41.728",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926090,1744573841738,"fUST",-157.0,0.00027671,2,"2025-04-13T19:50:41.738",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926091,1744573841748,"fUST",-66.9706188,0.00028,3,"2025-04-13T19:50:41.748",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926092,1744573841758,"fUST",-500.0,0.00028045,2,"2025-04-13T19:50:41.758",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926093,1744573841767,"fUST",-500.0,0.00028066,2,"2025-04-13T19:50:41.767",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926094,1744573841777,"fUST",-420.0,0.00028101,2,"2025-04-13T19:50:41.777",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926095,1744573841786,"fUST",-500.0,0.00028111,5,"2025-04-13T19:50:41.786",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926096,1744573841796,"fUST",-791.50668865,0.0002819,2,"2025-04-13T19:50:41.796",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926097,1744573841806,"fUST",-500.0,0.00028234,2,"2025-04-13T19:50:41.806",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926098,1744573841815,"fUST",-439.36,0.000283,2,"2025-04-13T19:50:41.815",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926100,1744573841825,"fUST",-500.47365581,0.00028314,7,"2025-04-13T19:50:41.825",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926101,1744573841835,"fUST",-184.54118941,0.00028349,19,"2025-04-13T19:50:41.835",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926102,1744573841847,"fUST",-573.25758573,0.00028448,5,"2025-04-13T19:50:41.847",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926103,1744573841858,"fUST",-500.0,0.00028455,2,"2025-04-13T19:50:41.858",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926104,1744573841867,"fUST",-153.0,0.00028493,30,"2025-04-13T19:50:41.867",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926105,1744573841876,"fUST",-184.021407,0.00028493,30,"2025-04-13T19:50:41.876",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926106,1744573841886,"fUST",-153.0,0.00028493,30,"2025-04-13T19:50:41.886",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926107,1744573841895,"fUST",-153.0,0.00028493,30,"2025-04-13T19:50:41.895",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926108,1744573841905,"fUST",-153.0,0.00028493,30,"2025-04-13T19:50:41.905",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926109,1744573841914,"fUST",-153.0,0.00028493,30,"2025-04-13T19:50:41.914",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926110,1744573841923,"fUST",-306.0,0.00028493,30,"2025-04-13T19:50:41.923",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926111,1744573841935,"fUST",-500.0,0.00028543,2,"2025-04-13T19:50:41.935",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926112,1744573841944,"fUST",-500.0,0.00028566,2,"2025-04-13T19:50:41.944",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926113,1744573841954,"fUST",-500.0,0.00028649,2,"2025-04-13T19:50:41.954",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926114,1744573841965,"fUST",-500.0,0.00028679,2,"2025-04-13T19:50:41.965",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926115,1744573841978,"fUST",-157.0,0.00028767,2,"2025-04-13T19:50:41.978",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926116,1744573841987,"fUST",-500.0,0.00028779,2,"2025-04-13T19:50:41.987",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926117,1744573841998,"fUST",-791.50668865,0.0002878,2,"2025-04-13T19:50:41.998",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926118,1744573842008,"fUST",-500.47365581,0.00028797,8,"2025-04-13T19:50:42.008",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926119,1744573842017,"fUST",-587.0,0.00028799,2,"2025-04-13T19:50:42.017",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926120,1744573842027,"fUST",-724.61284383,0.0002886,2,"2025-04-13T19:50:42.027",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926121,1744573842036,"fUST",-5796.90275064,0.0002887,2,"2025-04-13T19:50:42.036",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926122,1744573842046,"fUST",-591.48758388,0.00028873,5,"2025-04-13T19:50:42.046",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926123,1744573842055,"fUST",-500.0,0.00028873,5,"2025-04-13T19:50:42.055",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926124,1744573842065,"fUST",-500.0,0.00028873,3,"2025-04-13T19:50:42.065",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926125,1744573842074,"fUST",-353.67092341,0.00028873,5,"2025-04-13T19:50:42.074",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926126,1744573842085,"fUST",-160.0,0.00028879,10,"2025-04-13T19:50:42.085",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926127,1744573842094,"fUST",-176.55361282,0.00028879,2,"2025-04-13T19:50:42.094",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926128,1744573842105,"fUST",-183.43808245,0.00028879,2,"2025-04-13T19:50:42.105",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926129,1744573842115,"fUST",-160.0,0.0002888,3,"2025-04-13T19:50:42.115",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926130,1744573842125,"fUST",-10829.35515113,0.0002888,3,"2025-04-13T19:50:42.125",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926131,1744573842134,"fUST",-7754.3432226,0.0002888,2,"2025-04-13T19:50:42.134",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926132,1744573842144,"fUST",-11946.24573929,0.0002888,3,"2025-04-13T19:50:42.144",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926133,1744573842154,"fUST",-291923.8209759,0.0002888,2,"2025-04-13T19:50:42.154",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926167,1744573842903,"fUST",-312.44791667,0.00027,3,"2025-04-13T19:50:42.903",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926168,1744573842921,"fUST",-174.58424686,0.00028879,2,"2025-04-13T19:50:42.921",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926169,1744573842931,"fUST",-11731.41285405,0.0002888,2,"2025-04-13T19:50:42.931",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926170,1744573842955,"fUST",-4115.00000145,0.0002888,2,"2025-04-13T19:50:42.955",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926171,1744573842967,"fUST",-9323.54361232,0.0002888,2,"2025-04-13T19:50:42.967",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926172,1744573842978,"fUST",-52906.22255628,0.0002888,2,"2025-04-13T19:50:42.978",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926173,1744573842989,"fUST",-151.0,0.0002888,2,"2025-04-13T19:50:42.989",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926174,1744573842998,"fUST",-301.682801,0.0002888,7,"2025-04-13T19:50:42.998",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926175,1744573843008,"fUST",-153.650653,0.0002888,7,"2025-04-13T19:50:43.008",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926176,1744573843017,"fUST",-500.0,0.00028895,2,"2025-04-13T19:50:43.017",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926177,1744573843028,"fUST",-500.0,0.000289,2,"2025-04-13T19:50:43.028",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926178,1744573843038,"fUST",-829.85109514,0.000289,2,"2025-04-13T19:50:43.038",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926179,1744573843048,"fUST",-500.0,0.00028969,2,"2025-04-13T19:50:43.048",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926180,1744573843058,"fUST",-2173.83853149,0.0002897,2,"2025-04-13T19:50:43.058",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926181,1744573843068,"fUST",-160.0,0.00028972,10,"2025-04-13T19:50:43.068",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926182,1744573843239,"fUST",-500.0,0.00028973,5,"2025-04-13T19:50:43.239",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926183,1744573843249,"fUST",-500.0,0.00028973,5,"2025-04-13T19:50:43.249",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926184,1744573843258,"fUST",-160.0,0.00028979,10,"2025-04-13T19:50:43.258",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926185,1744573843268,"fUST",-25691.6746229,0.0002898,4,"2025-04-13T19:50:43.268",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926206,1744573845989,"fUST",-264.3595,0.00027463,2,"2025-04-13T19:50:45.989",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926207,1744573845999,"fUST",-19735.6405,0.0002898,4,"2025-04-13T19:50:45.999",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926208,1744573846011,"fUST",-1237.43049552,0.0002898,4,"2025-04-13T19:50:46.011",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926209,1744573846022,"fUST",-16639.8,0.0002898,4,"2025-04-13T19:50:46.022",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926210,1744573846041,"fUST",-1970.479062,0.0002898,4,"2025-04-13T19:50:46.041",0.00045625000000000006,37.95,0.9690337194900932,584057527.4359454]
[357926270,1744575032098,"fUST",-2944.8955125,0.00023094,2,"2025-04-13T20:10:32.098",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926272,1744575032108,"fUST",-1803.81618165,0.00023282,2,"2025-04-13T20:10:32.108",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926274,1744575032118,"fUST",-679.27653688,0.00023282,2,"2025-04-13T20:10:32.118",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926276,1744575032128,"fUST",-227.54601704,0.00023382,2,"2025-04-13T20:10:32.128",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926278,1744575032137,"fUST",-500.0,0.00023382,2,"2025-04-13T20:10:32.137",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926280,1744575032147,"fUST",-635.79402433,0.00023382,2,"2025-04-13T20:10:32.147",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926282,1744575032157,"fUST",-500.0,0.00023382,2,"2025-04-13T20:10:32.157",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926284,1744575032167,"fUST",-50000.0,0.00023382,2,"2025-04-13T20:10:32.167",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926286,1744575032176,"fUST",-24900.0,0.00023383,2,"2025-04-13T20:10:32.176",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926288,1744575032185,"fUST",-152.0,0.00023745,2,"2025-04-13T20:10:32.185",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926290,1744575032195,"fUST",-330.31539253,0.00023886,2,"2025-04-13T20:10:32.195",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926292,1744575032205,"fUST",-500.0,0.00023986,2,"2025-04-13T20:10:32.205",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926294,1744575032214,"fUST",-443.05545873,0.00023986,2,"2025-04-13T20:10:32.214",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926296,1744575032224,"fUST",-500.0,0.0002422,2,"2025-04-13T20:10:32.224",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926298,1744575032233,"fUST",-277.79486328,0.0002422,2,"2025-04-13T20:10:32.233",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926301,1744575032243,"fUST",-501.29871582,0.0002422,2,"2025-04-13T20:10:32.243",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926303,1744575032254,"fUST",-500.0,0.0002422,2,"2025-04-13T20:10:32.254",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926305,1744575032263,"fUST",-500.0,0.0002422,2,"2025-04-13T20:10:32.263",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926307,1744575032272,"fUST",-500.0,0.0002422,2,"2025-04-13T20:10:32.272",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926309,1744575032282,"fUST",-500.0,0.0002422,2,"2025-04-13T20:10:32.282",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926311,1744575032291,"fUST",-500.0,0.0002422,2,"2025-04-13T20:10:32.291",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926313,1744575032301,"fUST",-838.34317751,0.00024282,2,"2025-04-13T20:10:32.301",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926315,1744575032311,"fUST",-160.0,0.00024323,2,"2025-04-13T20:10:32.311",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926317,1744575032323,"fUST",-12544.73749783,0.00024334,2,"2025-04-13T20:10:32.323",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926319,1744575032333,"fUST",-160.0,0.00024334,2,"2025-04-13T20:10:32.333",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926321,1744575032343,"fUST",-300.0,0.00024367,2,"2025-04-13T20:10:32.343",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926323,1744575032352,"fUST",-160.898098,0.0002442,2,"2025-04-13T20:10:32.352",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926325,1744575032362,"fUST",-291.23480777,0.0002442,2,"2025-04-13T20:10:32.362",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926327,1744575032372,"fUST",-160.0,0.0002443,2,"2025-04-13T20:10:32.372",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926329,1744575032382,"fUST",-250.0,0.00024747,2,"2025-04-13T20:10:32.382",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926331,1744575032392,"fUST",-200.29845,0.00024824,2,"2025-04-13T20:10:32.392",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926333,1744575032401,"fUST",-330.3153925,0.00025115,2,"2025-04-13T20:10:32.401",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926335,1744575032411,"fUST",-9730.24327919,0.00025362,2,"2025-04-13T20:10:32.411",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926337,1744575032420,"fUST",-1803.81618159,0.00025656,2,"2025-04-13T20:10:32.420",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926339,1744575032430,"fUST",-330.3153925,0.00026344,2,"2025-04-13T20:10:32.430",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926341,1744575032439,"fUST",-420.0,0.00026535,2,"2025-04-13T20:10:32.439",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926343,1744575032449,"fUST",-804.18168289,0.0002688,2,"2025-04-13T20:10:32.449",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926345,1744575032458,"fUST",-157.0,0.00027,2,"2025-04-13T20:10:32.458",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926347,1744575032468,"fUST",-476.1176797,0.00027137,2,"2025-04-13T20:10:32.468",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926349,1744575032477,"fUST",-500.0,0.00027138,2,"2025-04-13T20:10:32.477",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926351,1744575032487,"fUST",-500.0,0.00027397,2,"2025-04-13T20:10:32.487",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926353,1744575032496,"fUST",-500.0,0.00027397,2,"2025-04-13T20:10:32.496",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926355,1744575032506,"fUST",-500.0,0.00027397,2,"2025-04-13T20:10:32.506",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926357,1744575032515,"fUST",-500.0,0.00027397,2,"2025-04-13T20:10:32.515",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926359,1744575032525,"fUST",-500.0,0.00027397,2,"2025-04-13T20:10:32.525",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926361,1744575032534,"fUST",-330.3153925,0.00027573,2,"2025-04-13T20:10:32.534",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926363,1744575032544,"fUST",-500.0,0.00027886,5,"2025-04-13T20:10:32.544",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926365,1744575032554,"fUST",-1803.81618159,0.0002803,2,"2025-04-13T20:10:32.554",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926367,1744575032563,"fUST",-500.0,0.00028033,2,"2025-04-13T20:10:32.563",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926369,1744575032573,"fUST",-500.0,0.00028033,5,"2025-04-13T20:10:32.573",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926371,1744575032583,"fUST",-500.0,0.00028033,5,"2025-04-13T20:10:32.583",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926373,1744575032592,"fUST",-500.0,0.00028037,2,"2025-04-13T20:10:32.592",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926375,1744575032602,"fUST",-500.0,0.00028052,2,"2025-04-13T20:10:32.602",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926377,1744575032611,"fUST",-190.0,0.00028066,2,"2025-04-13T20:10:32.611",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926379,1744575032621,"fUST",-500.0,0.00028075,2,"2025-04-13T20:10:32.621",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926381,1744575032631,"fUST",-160.0,0.00028171,2,"2025-04-13T20:10:32.631",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926384,1744575032642,"fUST",-500.0,0.000282,5,"2025-04-13T20:10:32.642",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926386,1744575032651,"fUST",-500.0,0.00028235,2,"2025-04-13T20:10:32.651",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926388,1744575032661,"fUST",-500.0,0.0002828,5,"2025-04-13T20:10:32.661",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926390,1744575032671,"fUST",-500.0,0.00028288,2,"2025-04-13T20:10:32.671",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926392,1744575032680,"fUST",-500.0,0.00028358,3,"2025-04-13T20:10:32.680",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926394,1744575032690,"fUST",-500.0,0.00028358,5,"2025-04-13T20:10:32.690",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926396,1744575032700,"fUST",-395.42,0.000284,2,"2025-04-13T20:10:32.700",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926398,1744575032709,"fUST",-500.0,0.00028569,2,"2025-04-13T20:10:32.709",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926400,1744575032719,"fUST",-500.0,0.00028678,2,"2025-04-13T20:10:32.719",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926402,1744575032729,"fUST",-500.0,0.00028695,2,"2025-04-13T20:10:32.729",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926404,1744575032740,"fUST",-500.0,0.00028727,2,"2025-04-13T20:10:32.740",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926406,1744575032751,"fUST",-500.0,0.00028765,2,"2025-04-13T20:10:32.751",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926408,1744575032761,"fUST",-157.0,0.00028767,2,"2025-04-13T20:10:32.761",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926410,1744575032772,"fUST",-330.3153925,0.00028802,2,"2025-04-13T20:10:32.772",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926412,1744575032783,"fUST",-500.0,0.0002882,2,"2025-04-13T20:10:32.783",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926414,1744575032794,"fUST",-500.0,0.0002883,2,"2025-04-13T20:10:32.794",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926416,1744575032804,"fUST",-500.0,0.00028873,5,"2025-04-13T20:10:32.804",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926418,1744575032814,"fUST",-9730.24327919,0.0002888,2,"2025-04-13T20:10:32.814",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926421,1744575032827,"fUST",-77841.9462335,0.0002889,2,"2025-04-13T20:10:32.827",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926423,1744575032838,"fUST",-587.0,0.00028896,2,"2025-04-13T20:10:32.838",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926425,1744575032848,"fUST",-179756.80854869,0.000289,2,"2025-04-13T20:10:32.848",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926427,1744575032862,"fUST",-73203.6030851,0.000289,2,"2025-04-13T20:10:32.862",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926636,1744575038279,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.279",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926637,1744575038290,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.290",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926638,1744575038302,"fUST",-165.61133315,0.00023381,2,"2025-04-13T20:10:38.302",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926639,1744575038313,"fUST",-402.91610076,0.00023381,2,"2025-04-13T20:10:38.313",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926640,1744575038326,"fUST",-633.86781095,0.00023381,2,"2025-04-13T20:10:38.326",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926641,1744575038336,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.336",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926642,1744575038346,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.346",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926643,1744575038356,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.356",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926644,1744575038366,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.366",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926645,1744575038375,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.375",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926646,1744575038386,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.386",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926647,1744575038397,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.397",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926648,1744575038408,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.408",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926649,1744575038418,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.418",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926650,1744575038428,"fUST",-500.0,0.00023381,2,"2025-04-13T20:10:38.428",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926651,1744575038439,"fUST",-485.36826353,0.000259,6,"2025-04-13T20:10:38.439",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926652,1744575038450,"fUST",-485.36826337,0.00026383,6,"2025-04-13T20:10:38.450",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926653,1744575038460,"fUST",-485.36826337,0.00026866,7,"2025-04-13T20:10:38.460",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926654,1744575038470,"fUST",-117039.58836621,0.000289,2,"2025-04-13T20:10:38.470",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926655,1744575038481,"fUST",-507.45472101,0.00028902,2,"2025-04-13T20:10:38.481",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926656,1744575038490,"fUST",-1000.0,0.00028905,3,"2025-04-13T20:10:38.490",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926657,1744575038500,"fUST",-500.0,0.00028966,2,"2025-04-13T20:10:38.500",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926658,1744575038511,"fUST",-183.56220807,0.00028969,2,"2025-04-13T20:10:38.511",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926659,1744575038521,"fUST",-174.16044613,0.00028969,2,"2025-04-13T20:10:38.521",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926660,1744575038531,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.531",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926662,1744575038541,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.541",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926663,1744575038551,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.551",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926665,1744575038562,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.562",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926667,1744575038575,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.575",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926668,1744575038585,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.585",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926669,1744575038595,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.595",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926670,1744575038606,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.606",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926671,1744575038615,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.615",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926672,1744575038625,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.625",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926673,1744575038635,"fUST",-564.92949224,0.00028973,5,"2025-04-13T20:10:38.635",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926674,1744575038645,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.645",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926675,1744575038654,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.654",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926676,1744575038664,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.664",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926677,1744575038673,"fUST",-502.22055672,0.00028973,5,"2025-04-13T20:10:38.673",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926678,1744575038683,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.683",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926679,1744575038693,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.693",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926680,1744575038703,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.703",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926681,1744575038713,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.713",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926682,1744575038723,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.723",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926683,1744575038733,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.733",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926684,1744575038745,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.745",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926685,1744575038755,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.755",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926686,1744575038765,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.765",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926687,1744575038775,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.775",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926688,1744575038786,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.786",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926689,1744575038796,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.796",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926690,1744575038807,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.807",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926691,1744575038817,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.817",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926692,1744575038830,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.830",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926693,1744575038840,"fUST",-500.0,0.00028973,5,"2025-04-13T20:10:38.840",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926694,1744575038851,"fUST",-8476.41324712,0.0002898,2,"2025-04-13T20:10:38.851",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926695,1744575038865,"fUST",-1253.83003207,0.0002898,2,"2025-04-13T20:10:38.865",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926696,1744575038876,"fUST",-632.83611937,0.0002898,2,"2025-04-13T20:10:38.876",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926697,1744575038903,"fUST",-485.36826337,0.00027348,7,"2025-04-13T20:10:38.903",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926698,1744575038913,"fUST",-37.08173663,0.0002898,2,"2025-04-13T20:10:38.913",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926699,1744575038927,"fUST",-3647.92052878,0.0002898,2,"2025-04-13T20:10:38.927",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926729,1744575043269,"fUST",-485.36826337,0.00027831,7,"2025-04-13T20:10:43.269",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926730,1744575043279,"fUST",-232.25719689,0.00028314,7,"2025-04-13T20:10:43.279",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926737,1744575046152,"fUST",-253.11106648,0.00028314,7,"2025-04-13T20:10:46.152",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926738,1744575046163,"fUST",-485.36826337,0.00028797,8,"2025-04-13T20:10:46.163",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926739,1744575046173,"fUST",-174.58424686,0.00028969,2,"2025-04-13T20:10:46.173",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926740,1744575046182,"fUST",-896.40848358,0.0002898,2,"2025-04-13T20:10:46.182",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926741,1744575046262,"fUST",-4698.358752,0.0002898,2,"2025-04-13T20:10:46.262",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926762,1744576232194,"fUST",-400.4513943,0.00016,2,"2025-04-13T20:30:32.194",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926763,1744576232204,"fUST",-410.29,0.000175,4,"2025-04-13T20:30:32.204",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926764,1744576232214,"fUST",-300.0,0.00022207,2,"2025-04-13T20:30:32.214",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926765,1744576232224,"fUST",-85.49358255,0.00022207,2,"2025-04-13T20:30:32.224",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926766,1744576232251,"fUST",-214.50641745,0.00022207,2,"2025-04-13T20:30:32.251",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926767,1744576232261,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.261",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926768,1744576232271,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.271",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926769,1744576232280,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.280",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926770,1744576232290,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.290",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926771,1744576232299,"fUST",-269.47315837,0.00022208,2,"2025-04-13T20:30:32.299",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926772,1744576232311,"fUST",-674.94006192,0.00022208,2,"2025-04-13T20:30:32.311",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926773,1744576232321,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.321",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926774,1744576232330,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.330",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926775,1744576232340,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.340",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926776,1744576232349,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.349",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926777,1744576232359,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.359",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926778,1744576232369,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.369",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926779,1744576232381,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.381",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926780,1744576232391,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.391",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926781,1744576232401,"fUST",-762.00836609,0.00022208,2,"2025-04-13T20:30:32.401",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926783,1744576232412,"fUST",-182.4048542,0.00022208,2,"2025-04-13T20:30:32.412",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926785,1744576232422,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.422",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926787,1744576232432,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.432",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926789,1744576232442,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.442",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926791,1744576232452,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.452",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926793,1744576232462,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.462",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926795,1744576232471,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.471",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926797,1744576232481,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.481",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926799,1744576232491,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.491",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926801,1744576232501,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.501",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926803,1744576232510,"fUST",-378.85907068,0.00022208,2,"2025-04-13T20:30:32.510",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926805,1744576232520,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.520",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926807,1744576232530,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.530",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926809,1744576232541,"fUST",-436.03322015,0.00022208,2,"2025-04-13T20:30:32.541",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926811,1744576232551,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.551",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926813,1744576232561,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.561",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926814,1744576232572,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.572",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926815,1744576232581,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.581",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926817,1744576232591,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.591",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926819,1744576232601,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.601",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926821,1744576232611,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.611",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926823,1744576232623,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.623",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926825,1744576232637,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.637",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926827,1744576232648,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.648",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926829,1744576232659,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.659",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926831,1744576232670,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.670",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926833,1744576232680,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.680",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926835,1744576232691,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.691",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926837,1744576232701,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.701",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926838,1744576232711,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.711",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926839,1744576232721,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.721",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926840,1744576232730,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.730",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926841,1744576232740,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.740",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926842,1744576232750,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.750",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926843,1744576232759,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.759",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926844,1744576232769,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.769",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926845,1744576232779,"fUST",-500.0,0.00022208,2,"2025-04-13T20:30:32.779",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926846,1744576232789,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.789",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926847,1744576232798,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.798",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926848,1744576232808,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.808",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926849,1744576232817,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.817",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926850,1744576232827,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.827",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926851,1744576232837,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.837",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926852,1744576232848,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.848",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926853,1744576232857,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.857",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926854,1744576232866,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.866",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926855,1744576232879,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.879",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926856,1744576232888,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.888",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926857,1744576232898,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.898",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926858,1744576232907,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.907",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926859,1744576232916,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.916",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926860,1744576232926,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:32.926",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926861,1744576233097,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.097",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926862,1744576233108,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.108",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926863,1744576233121,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.121",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926864,1744576233133,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.133",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926865,1744576233143,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.143",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926866,1744576233153,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.153",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926867,1744576233163,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.163",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926868,1744576233173,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.173",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926869,1744576233183,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.183",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926870,1744576233193,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.193",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926871,1744576233205,"fUST",-30.25172101,0.00022208,2,"2025-04-13T20:30:33.205",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926872,1744576233218,"fUST",-401.0,0.00022208,2,"2025-04-13T20:30:33.218",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926873,1744576233229,"fUST",-513.16149928,0.00022208,2,"2025-04-13T20:30:33.229",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926874,1744576233241,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.241",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926875,1744576233251,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.251",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926876,1744576233261,"fUST",-944.41322029,0.00022208,2,"2025-04-13T20:30:33.261",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926877,1744576233271,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.271",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926878,1744576233280,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.280",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926879,1744576233290,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.290",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926880,1744576233300,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.300",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926881,1744576233310,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.310",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926882,1744576233319,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.319",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926883,1744576233328,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.328",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926884,1744576233338,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.338",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926885,1744576233347,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.347",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926886,1744576233357,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.357",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926887,1744576233367,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.367",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926888,1744576233379,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.379",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926889,1744576233389,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.389",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926890,1744576233399,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.399",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926891,1744576233409,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.409",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926892,1744576233419,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.419",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926893,1744576233428,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.428",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926894,1744576233438,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.438",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926895,1744576233447,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.447",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926896,1744576233457,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.457",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926897,1744576233467,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.467",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926898,1744576233477,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.477",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926899,1744576233486,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.486",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926900,1744576233496,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.496",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926901,1744576233505,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.505",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926902,1744576233515,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.515",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926903,1744576233524,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.524",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926904,1744576233534,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.534",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926905,1744576233544,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.544",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926906,1744576233553,"fUST",-941.86075213,0.00022208,2,"2025-04-13T20:30:33.553",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926907,1744576233563,"fUST",-941.86075214,0.00022208,2,"2025-04-13T20:30:33.563",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926908,1744576233572,"fUST",-941.86075214,0.00022208,2,"2025-04-13T20:30:33.572",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926909,1744576233581,"fUST",-941.86075214,0.00022208,2,"2025-04-13T20:30:33.581",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926910,1744576233591,"fUST",-941.86075214,0.00022208,2,"2025-04-13T20:30:33.591",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926911,1744576233601,"fUST",-941.86075214,0.00022208,2,"2025-04-13T20:30:33.601",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926912,1744576233610,"fUST",-941.86075214,0.00022208,2,"2025-04-13T20:30:33.610",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926913,1744576233620,"fUST",-941.86075214,0.00022208,2,"2025-04-13T20:30:33.620",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926914,1744576233630,"fUST",-200.0,0.00022208,10,"2025-04-13T20:30:33.630",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926915,1744576233640,"fUST",-200.0,0.00022208,10,"2025-04-13T20:30:33.640",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926916,1744576233651,"fUST",-166.778496,0.00022208,10,"2025-04-13T20:30:33.651",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926917,1744576233660,"fUST",-24900.0,0.00022209,2,"2025-04-13T20:30:33.660",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926918,1744576233670,"fUST",-152.0,0.00022357,2,"2025-04-13T20:30:33.670",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926919,1744576233679,"fUST",-469.5831954,0.00022505,2,"2025-04-13T20:30:33.679",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926920,1744576233688,"fUST",-500.0,0.00022505,2,"2025-04-13T20:30:33.688",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926921,1744576233698,"fUST",-500.0,0.00022505,2,"2025-04-13T20:30:33.698",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926922,1744576233708,"fUST",-500.0,0.00022505,2,"2025-04-13T20:30:33.708",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926923,1744576233717,"fUST",-500.0,0.00022505,2,"2025-04-13T20:30:33.717",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926924,1744576233726,"fUST",-500.0,0.00022505,2,"2025-04-13T20:30:33.726",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926925,1744576233736,"fUST",-500.0,0.00022505,2,"2025-04-13T20:30:33.736",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926926,1744576233746,"fUST",-542.98283116,0.00022505,2,"2025-04-13T20:30:33.746",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926927,1744576233755,"fUST",-500.0,0.00022555,2,"2025-04-13T20:30:33.755",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926928,1744576233764,"fUST",-511.47588014,0.00022555,2,"2025-04-13T20:30:33.764",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926929,1744576233774,"fUST",-251.98532181,0.00022555,2,"2025-04-13T20:30:33.774",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926930,1744576233783,"fUST",-316.577164,0.00022564,2,"2025-04-13T20:30:33.783",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926931,1744576233793,"fUST",-278.78931694,0.00023125,2,"2025-04-13T20:30:33.793",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926932,1744576233802,"fUST",-838.34317751,0.00023181,2,"2025-04-13T20:30:33.802",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926933,1744576233811,"fUST",-12544.73749783,0.00023181,2,"2025-04-13T20:30:33.811",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926934,1744576233821,"fUST",-160.0,0.00023185,2,"2025-04-13T20:30:33.821",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926935,1744576233830,"fUST",-500.0,0.00023205,2,"2025-04-13T20:30:33.830",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926936,1744576233840,"fUST",-159.28221192,0.00023205,2,"2025-04-13T20:30:33.840",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926937,1744576233849,"fUST",-500.0,0.00023205,2,"2025-04-13T20:30:33.849",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926938,1744576233858,"fUST",-268.22107742,0.00023205,2,"2025-04-13T20:30:33.858",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926939,1744576233868,"fUST",-500.0,0.00023205,2,"2025-04-13T20:30:33.868",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926940,1744576233879,"fUST",-2353.55953729,0.00023207,2,"2025-04-13T20:30:33.879",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926941,1744576233889,"fUST",-151.0,0.00023212,2,"2025-04-13T20:30:33.889",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926942,1744576233899,"fUST",-419.89681905,0.00023262,2,"2025-04-13T20:30:33.899",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926943,1744576233909,"fUST",-160.0,0.00023268,2,"2025-04-13T20:30:33.909",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926944,1744576233919,"fUST",-160.0,0.00023269,2,"2025-04-13T20:30:33.919",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926945,1744576233928,"fUST",-500.0,0.00023305,2,"2025-04-13T20:30:33.928",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926946,1744576233938,"fUST",-500.0,0.00023305,2,"2025-04-13T20:30:33.938",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926947,1744576233948,"fUST",-500.0,0.00023305,2,"2025-04-13T20:30:33.948",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926948,1744576233957,"fUST",-500.0,0.00023305,2,"2025-04-13T20:30:33.957",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926949,1744576233967,"fUST",-500.0,0.00023309,2,"2025-04-13T20:30:33.967",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926950,1744576233977,"fUST",-500.0,0.00023312,2,"2025-04-13T20:30:33.977",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926951,1744576233986,"fUST",-160.0,0.00023379,2,"2025-04-13T20:30:33.986",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926952,1744576233995,"fUST",-500.0,0.00023379,2,"2025-04-13T20:30:33.995",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926953,1744576234005,"fUST",-903.67775562,0.00023484,2,"2025-04-13T20:30:34.005",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926954,1744576234015,"fUST",-1000.0,0.00023853,2,"2025-04-13T20:30:34.015",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926955,1744576234024,"fUST",-452.7421969,0.000239,5,"2025-04-13T20:30:34.024",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926956,1744576234033,"fUST",-420.0,0.00024126,2,"2025-04-13T20:30:34.033",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926957,1744576234043,"fUST",-420.0,0.00024239,2,"2025-04-13T20:30:34.043",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926958,1744576234053,"fUST",-278.7893169,0.00024384,2,"2025-04-13T20:30:34.053",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926959,1744576234063,"fUST",-1500.0,0.00024401,2,"2025-04-13T20:30:34.063",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926960,1744576234073,"fUST",-452.74219669,0.00024452,5,"2025-04-13T20:30:34.073",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926961,1744576234083,"fUST",-160.0,0.00024749,2,"2025-04-13T20:30:34.083",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926962,1744576234092,"fUST",-6879.93752636,0.0002489,2,"2025-04-13T20:30:34.092",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926963,1744576234102,"fUST",-28887.3377883,0.000249,2,"2025-04-13T20:30:34.102",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926964,1744576234112,"fUST",-1019.18095539,0.00024949,2,"2025-04-13T20:30:34.112",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926965,1744576234128,"fUST",-452.74219669,0.00025003,5,"2025-04-13T20:30:34.128",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926966,1744576234138,"fUST",-452.74219669,0.00025555,6,"2025-04-13T20:30:34.138",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926967,1744576234148,"fUST",-278.7893169,0.00025643,2,"2025-04-13T20:30:34.148",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926968,1744576234158,"fUST",-452.74219669,0.00026107,6,"2025-04-13T20:30:34.158",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926969,1744576234168,"fUST",-160.0,0.00026118,2,"2025-04-13T20:30:34.168",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926970,1744576234178,"fUST",-587.0,0.00026212,2,"2025-04-13T20:30:34.178",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926971,1744576234188,"fUST",-587.0,0.00026458,2,"2025-04-13T20:30:34.188",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926972,1744576234199,"fUST",-452.74219669,0.00026659,6,"2025-04-13T20:30:34.199",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926973,1744576234209,"fUST",-804.1816829,0.000268,2,"2025-04-13T20:30:34.209",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926974,1744576234219,"fUST",-278.7893169,0.00026902,2,"2025-04-13T20:30:34.219",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926975,1744576234228,"fUST",-452.74219669,0.0002721,7,"2025-04-13T20:30:34.228",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926976,1744576234238,"fUST",-201.580136,0.00027397,2,"2025-04-13T20:30:34.238",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926977,1744576234248,"fUST",-500.0,0.00027397,2,"2025-04-13T20:30:34.248",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926978,1744576234258,"fUST",-500.0,0.00027397,2,"2025-04-13T20:30:34.258",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926979,1744576234267,"fUST",-430.94337361,0.00027397,2,"2025-04-13T20:30:34.267",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926980,1744576234277,"fUST",-500.0,0.00027397,2,"2025-04-13T20:30:34.277",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926981,1744576234286,"fUST",-500.0,0.00027397,2,"2025-04-13T20:30:34.286",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926982,1744576234296,"fUST",-500.0,0.00027397,5,"2025-04-13T20:30:34.296",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926983,1744576234306,"fUST",-160.0,0.00027488,2,"2025-04-13T20:30:34.306",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926984,1744576234316,"fUST",-452.74219669,0.00027762,7,"2025-04-13T20:30:34.316",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926985,1744576234326,"fUST",-14443.6688942,0.0002798,2,"2025-04-13T20:30:34.326",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926986,1744576234335,"fUST",-5088.60088582,0.00027982,2,"2025-04-13T20:30:34.335",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926987,1744576234345,"fUST",-1000.0,0.00027984,5,"2025-04-13T20:30:34.345",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926988,1744576234355,"fUST",-1000.0,0.00027984,2,"2025-04-13T20:30:34.355",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926989,1744576234366,"fUST",-1000.0,0.00027984,5,"2025-04-13T20:30:34.366",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926990,1744576234377,"fUST",-1000.0,0.00027984,5,"2025-04-13T20:30:34.377",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926991,1744576234386,"fUST",-1000.0,0.00027984,5,"2025-04-13T20:30:34.386",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926992,1744576234396,"fUST",-1000.0,0.00027984,5,"2025-04-13T20:30:34.396",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926993,1744576234405,"fUST",-14376.41990368,0.0002799,2,"2025-04-13T20:30:34.405",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357926994,1744576234418,"fUST",-1392.89283319,0.0002799,2,"2025-04-13T20:30:34.418",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927043,1744576238529,"fUST",-268.06056096,0.00020108,2,"2025-04-13T20:30:38.529",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927045,1744576238539,"fUST",-838.34317751,0.00023174,2,"2025-04-13T20:30:38.539",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927047,1744576238548,"fUST",-268.06056096,0.00025108,2,"2025-04-13T20:30:38.548",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927049,1744576238557,"fUST",-745.61769879,0.0002799,2,"2025-04-13T20:30:38.557",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927051,1744576238569,"fUST",-6640.4530264,0.0002799,2,"2025-04-13T20:30:38.569",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927054,1744576238580,"fUST",-1500.58988188,0.0002799,2,"2025-04-13T20:30:38.580",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927059,1744576238625,"fUST",-4231.36444436,0.0002799,2,"2025-04-13T20:30:38.625",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927061,1744576238635,"fUST",-10431.69977392,0.00028,2,"2025-04-13T20:30:38.635",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927063,1744576238647,"fUST",-16403.26669169,0.00028,2,"2025-04-13T20:30:38.647",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927065,1744576238658,"fUST",-3406.18157054,0.00028,2,"2025-04-13T20:30:38.658",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927068,1744576238670,"fUST",-8372.32463846,0.00028,2,"2025-04-13T20:30:38.670",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927070,1744576238683,"fUST",-392.0314476,0.00028,2,"2025-04-13T20:30:38.683",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927180,1744576240599,"fUST",-896.90007,0.00028,2,"2025-04-13T20:30:40.599",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927181,1744576240611,"fUST",-324.97025148,0.00028,2,"2025-04-13T20:30:40.611",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927182,1744576240623,"fUST",-2416.58911568,0.00028,2,"2025-04-13T20:30:40.623",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927183,1744576240635,"fUST",-20906.28794628,0.00028,2,"2025-04-13T20:30:40.635",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927184,1744576240648,"fUST",-1041.44652036,0.00028,2,"2025-04-13T20:30:40.648",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927185,1744576240660,"fUST",-3910.92031945,0.00028,2,"2025-04-13T20:30:40.660",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927186,1744576240672,"fUST",-850.41025125,0.00028,2,"2025-04-13T20:30:40.672",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927205,1744576243463,"fUST",-1950.84748107,0.00028,2,"2025-04-13T20:30:43.463",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927206,1744576243479,"fUST",-6484.84032396,0.00028,2,"2025-04-13T20:30:43.479",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927207,1744576243494,"fUST",-683.35011933,0.00028,2,"2025-04-13T20:30:43.494",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927208,1744576243540,"fUST",-579.14675418,0.00028,2,"2025-04-13T20:30:43.540",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927240,1744576246291,"fUST",-797.37923331,0.00028,2,"2025-04-13T20:30:46.291",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927242,1744576246357,"fUST",-79.89435121,0.00028,2,"2025-04-13T20:30:46.357",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927243,1744576246371,"fUST",-151.0,0.00028,7,"2025-04-13T20:30:46.371",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927244,1744576246382,"fUST",-151.0,0.00028,7,"2025-04-13T20:30:46.382",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927245,1744576246395,"fUST",-1000.0,0.00028034,5,"2025-04-13T20:30:46.395",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927246,1744576246406,"fUST",-600.0,0.00028082,2,"2025-04-13T20:30:46.406",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927247,1744576246419,"fUST",-278.7893169,0.00028161,2,"2025-04-13T20:30:46.419",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927248,1744576246432,"fUST",-600.0,0.00028246,2,"2025-04-13T20:30:46.432",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927249,1744576246444,"fUST",-6630.11938497,0.00028251,2,"2025-04-13T20:30:46.444",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927250,1744576246459,"fUST",-271.2209191,0.00028251,2,"2025-04-13T20:30:46.459",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927251,1744576246474,"fUST",-3192.53909341,0.00028251,2,"2025-04-13T20:30:46.474",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927252,1744576246489,"fUST",-1227.23823047,0.00028251,2,"2025-04-13T20:30:46.489",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927253,1744576246504,"fUST",-2386.50860807,0.00028251,2,"2025-04-13T20:30:46.504",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927254,1744576246519,"fUST",-29623.38044648,0.00028251,2,"2025-04-13T20:30:46.519",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927255,1744576246531,"fUST",-13797.72015198,0.00028261,2,"2025-04-13T20:30:46.531",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927348,1744577432567,"fUST",-300.0,0.00020968,2,"2025-04-13T20:50:32.567",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927350,1744577432579,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:32.579",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927352,1744577432591,"fUST",-300.0,0.00020969,2,"2025-04-13T20:50:32.591",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927355,1744577432603,"fUST",-43403.30832686,0.00020969,2,"2025-04-13T20:50:32.603",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927357,1744577432614,"fUST",-500.0,0.00020969,2,"2025-04-13T20:50:32.614",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927359,1744577432624,"fUST",-500.0,0.00020969,2,"2025-04-13T20:50:32.624",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927361,1744577432635,"fUST",-500.0,0.00020969,2,"2025-04-13T20:50:32.635",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927363,1744577432647,"fUST",-500.0,0.00020969,2,"2025-04-13T20:50:32.647",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927365,1744577432658,"fUST",-376.46350091,0.00020969,2,"2025-04-13T20:50:32.658",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927366,1744577432668,"fUST",-24900.0,0.0002097,2,"2025-04-13T20:50:32.668",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927367,1744577432679,"fUST",-1411.3419027,0.00021067,2,"2025-04-13T20:50:32.679",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927368,1744577432689,"fUST",-6864.175745,0.00021205,2,"2025-04-13T20:50:32.689",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927369,1744577432699,"fUST",-152.0,0.0002129,2,"2025-04-13T20:50:32.699",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927370,1744577432709,"fUST",-500.0,0.00021293,2,"2025-04-13T20:50:32.709",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927371,1744577432719,"fUST",-500.0,0.00021293,2,"2025-04-13T20:50:32.719",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927372,1744577432730,"fUST",-500.0,0.00021293,2,"2025-04-13T20:50:32.730",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927373,1744577432741,"fUST",-500.0,0.00021293,2,"2025-04-13T20:50:32.741",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927374,1744577432750,"fUST",-500.0,0.00021293,2,"2025-04-13T20:50:32.750",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927375,1744577432761,"fUST",-500.0,0.00021293,2,"2025-04-13T20:50:32.761",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927376,1744577432773,"fUST",-500.0,0.00021293,2,"2025-04-13T20:50:32.773",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927377,1744577432783,"fUST",-158.288582,0.00021422,2,"2025-04-13T20:50:32.783",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927378,1744577432794,"fUST",-333.75303438,0.000219,3,"2025-04-13T20:50:32.794",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927379,1744577432805,"fUST",-500.0,0.00021973,2,"2025-04-13T20:50:32.805",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927380,1744577432816,"fUST",-500.0,0.00021973,2,"2025-04-13T20:50:32.816",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927381,1744577432826,"fUST",-500.0,0.00022029,2,"2025-04-13T20:50:32.826",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927382,1744577432837,"fUST",-151.0,0.00022058,2,"2025-04-13T20:50:32.837",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927383,1744577432848,"fUST",-12523.13849516,0.00022066,2,"2025-04-13T20:50:32.848",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927384,1744577432858,"fUST",-500.0,0.00022073,2,"2025-04-13T20:50:32.858",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927385,1744577432868,"fUST",-151.0,0.00022095,2,"2025-04-13T20:50:32.868",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927386,1744577432880,"fUST",-500.0,0.00022115,2,"2025-04-13T20:50:32.880",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927387,1744577432891,"fUST",-503.80431816,0.00022125,2,"2025-04-13T20:50:32.891",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927388,1744577432902,"fUST",-500.0,0.00022125,2,"2025-04-13T20:50:32.902",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927389,1744577432912,"fUST",-500.0,0.00022125,2,"2025-04-13T20:50:32.912",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927390,1744577432923,"fUST",-500.0,0.00022125,2,"2025-04-13T20:50:32.923",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927391,1744577432934,"fUST",-151.0,0.0002215,2,"2025-04-13T20:50:32.934",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927392,1744577432945,"fUST",-198.30298837,0.00022205,2,"2025-04-13T20:50:32.945",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927393,1744577432955,"fUST",-333.75303431,0.00022521,4,"2025-04-13T20:50:32.955",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927394,1744577432967,"fUST",-420.0,0.0002281,2,"2025-04-13T20:50:32.967",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927395,1744577432978,"fUST",-420.0,0.00022919,2,"2025-04-13T20:50:32.978",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927396,1744577432989,"fUST",-160.0,0.00023,2,"2025-04-13T20:50:32.989",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927397,1744577432999,"fUST",-333.75303431,0.00023141,4,"2025-04-13T20:50:32.999",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927398,1744577433009,"fUST",-160.0,0.00023206,2,"2025-04-13T20:50:33.009",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927399,1744577433019,"fUST",-333.75303431,0.00023762,4,"2025-04-13T20:50:33.019",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927400,1744577433029,"fUST",-333.75303431,0.00024383,5,"2025-04-13T20:50:33.029",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927401,1744577433039,"fUST",-160.0,0.00024576,2,"2025-04-13T20:50:33.039",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927402,1744577433049,"fUST",-587.0,0.00024813,2,"2025-04-13T20:50:33.049",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927403,1744577433058,"fUST",-13758.49905244,0.000249,2,"2025-04-13T20:50:33.058",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927439,1744577438564,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.564",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927441,1744577438577,"fUST",-260.18070285,0.00020968,2,"2025-04-13T20:50:38.577",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927443,1744577438588,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.588",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927445,1744577438599,"fUST",-449.97261798,0.00020968,2,"2025-04-13T20:50:38.599",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927448,1744577438612,"fUST",-50.02738202,0.00020968,2,"2025-04-13T20:50:38.612",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927449,1744577438623,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.623",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927450,1744577438633,"fUST",-264.0515001,0.00020968,2,"2025-04-13T20:50:38.633",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927453,1744577438645,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.645",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927455,1744577438656,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.656",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927457,1744577438666,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.666",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927459,1744577438677,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.677",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927461,1744577438687,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.687",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927463,1744577438697,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.697",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927465,1744577438707,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.707",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927466,1744577438718,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.718",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927468,1744577438729,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.729",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927470,1744577438739,"fUST",-263.98734767,0.00020968,2,"2025-04-13T20:50:38.739",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927471,1744577438753,"fUST",-236.01265233,0.00020968,2,"2025-04-13T20:50:38.753",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927472,1744577438763,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.763",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927473,1744577438774,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.774",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927474,1744577438785,"fUST",-504.11677429,0.00020968,2,"2025-04-13T20:50:38.785",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927475,1744577438795,"fUST",-341.73100397,0.00020968,2,"2025-04-13T20:50:38.795",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927476,1744577438806,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.806",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927477,1744577438817,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.817",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927478,1744577438827,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.827",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927479,1744577438838,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.838",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927480,1744577438849,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.849",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927481,1744577438859,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.859",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927482,1744577438870,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.870",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927483,1744577438881,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.881",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927484,1744577438892,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.892",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927485,1744577438902,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.902",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927486,1744577438913,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.913",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927487,1744577438923,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.923",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927488,1744577438934,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.934",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927489,1744577438945,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.945",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927490,1744577438956,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.956",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927491,1744577438966,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.966",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927492,1744577438977,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.977",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927493,1744577438987,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.987",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927494,1744577438998,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:38.998",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927495,1744577439211,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.211",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927496,1744577439232,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.232",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927497,1744577439245,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.245",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927498,1744577439256,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.256",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927499,1744577439267,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.267",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927500,1744577439277,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.277",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927501,1744577439287,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.287",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927502,1744577439298,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.298",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927503,1744577439309,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.309",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927504,1744577439318,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.318",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927505,1744577439328,"fUST",-500.0,0.00020968,2,"2025-04-13T20:50:39.328",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927506,1744577439338,"fUST",-332.40242296,0.00020968,2,"2025-04-13T20:50:39.338",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927507,1744577439348,"fUST",-2194.13160536,0.000249,2,"2025-04-13T20:50:39.348",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927508,1744577439358,"fUST",-333.75303431,0.00025003,5,"2025-04-13T20:50:39.358",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927509,1744577439368,"fUST",-587.0,0.0002505,2,"2025-04-13T20:50:39.368",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927510,1744577439377,"fUST",-333.75303431,0.00025624,6,"2025-04-13T20:50:39.377",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927511,1744577439387,"fUST",-160.0,0.00025946,2,"2025-04-13T20:50:39.387",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927512,1744577439403,"fUST",-525.75537904,0.00026151,2,"2025-04-13T20:50:39.403",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927513,1744577439413,"fUST",-333.75303431,0.00026245,6,"2025-04-13T20:50:39.413",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927514,1744577439424,"fUST",-500.0,0.00026773,2,"2025-04-13T20:50:39.424",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927515,1744577439435,"fUST",-1000.0,0.00026773,2,"2025-04-13T20:50:39.435",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927516,1744577439445,"fUST",-390.41674973,0.00026773,2,"2025-04-13T20:50:39.445",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927517,1744577439456,"fUST",-1000.0,0.00026773,2,"2025-04-13T20:50:39.456",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927518,1744577439467,"fUST",-1000.0,0.00026773,2,"2025-04-13T20:50:39.467",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927519,1744577439478,"fUST",-1000.0,0.00026773,2,"2025-04-13T20:50:39.478",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927520,1744577439490,"fUST",-333.75303431,0.00026866,7,"2025-04-13T20:50:39.490",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927521,1744577439502,"fUST",-823.0,0.00026992,2,"2025-04-13T20:50:39.502",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927522,1744577439513,"fUST",-458.38403953,0.00027198,120,"2025-04-13T20:50:39.513",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927523,1744577439523,"fUST",-160.0,0.00027315,2,"2025-04-13T20:50:39.523",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927524,1744577439535,"fUST",-823.0,0.00027379,2,"2025-04-13T20:50:39.535",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927525,1744577439544,"fUST",-500.0,0.00027397,2,"2025-04-13T20:50:39.544",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927526,1744577439555,"fUST",-500.0,0.00027397,2,"2025-04-13T20:50:39.555",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927527,1744577439566,"fUST",-500.0,0.00027397,2,"2025-04-13T20:50:39.566",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927528,1744577439578,"fUST",-500.0,0.00027397,2,"2025-04-13T20:50:39.578",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927529,1744577439588,"fUST",-500.0,0.00027397,5,"2025-04-13T20:50:39.588",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927530,1744577439599,"fUST",-333.75303431,0.00027486,7,"2025-04-13T20:50:39.599",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927531,1744577439609,"fUST",-500.0,0.00027508,5,"2025-04-13T20:50:39.609",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927532,1744577439619,"fUST",-1000.0,0.00027552,5,"2025-04-13T20:50:39.619",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927533,1744577439629,"fUST",-1000.0,0.00027595,5,"2025-04-13T20:50:39.629",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927534,1744577439640,"fUST",-646.101749,0.00027604,5,"2025-04-13T20:50:39.640",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927535,1744577439654,"fUST",-1000.0,0.00027604,5,"2025-04-13T20:50:39.654",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927536,1744577439665,"fUST",-499.3,0.00028015,2,"2025-04-13T20:50:39.665",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927537,1744577439675,"fUST",-600.0,0.00028015,2,"2025-04-13T20:50:39.675",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927538,1744577439686,"fUST",-333.75303431,0.00028107,7,"2025-04-13T20:50:39.686",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927539,1744577439697,"fUST",-1747.6787118,0.0002811,4,"2025-04-13T20:50:39.697",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927540,1744577439707,"fUST",-600.0,0.00028145,2,"2025-04-13T20:50:39.707",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927541,1744577439718,"fUST",-250.0,0.00028161,2,"2025-04-13T20:50:39.718",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927542,1744577439729,"fUST",-1000.0,0.00028161,2,"2025-04-13T20:50:39.729",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927543,1744577439739,"fUST",-500.0,0.00028237,2,"2025-04-13T20:50:39.739",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927544,1744577439749,"fUST",-7976.31532891,0.00028261,2,"2025-04-13T20:50:39.749",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927545,1744577439759,"fUST",-7411.59326264,0.00028271,3,"2025-04-13T20:50:39.759",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927654,1744577442524,"fUST",-5125.13200189,0.00028271,3,"2025-04-13T20:50:42.524",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927655,1744577442534,"fUST",-838.34317751,0.00028271,3,"2025-04-13T20:50:42.534",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927656,1744577442545,"fUST",-382.58453037,0.00028271,3,"2025-04-13T20:50:42.545",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927657,1744577442555,"fUST",-151.0,0.00028271,7,"2025-04-13T20:50:42.555",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927658,1744577442565,"fUST",-355.88,0.000284,2,"2025-04-13T20:50:42.565",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927659,1744577442577,"fUST",-600.0,0.00028582,2,"2025-04-13T20:50:42.577",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927660,1744577442586,"fUST",-151.0,0.000286,14,"2025-04-13T20:50:42.586",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927661,1744577442595,"fUST",-600.0,0.00028645,2,"2025-04-13T20:50:42.595",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927662,1744577442605,"fUST",-160.0,0.00028685,2,"2025-04-13T20:50:42.605",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927663,1744577442615,"fUST",-20128.3757127,0.0002871,2,"2025-04-13T20:50:42.615",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927664,1744577442625,"fUST",-600.0,0.00028725,2,"2025-04-13T20:50:42.625",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927665,1744577442635,"fUST",-333.75303431,0.00028728,8,"2025-04-13T20:50:42.635",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927667,1744577442644,"fUST",-600.0,0.00028751,2,"2025-04-13T20:50:42.644",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927669,1744577442654,"fUST",-7976.31532891,0.00028763,2,"2025-04-13T20:50:42.654",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927671,1744577442663,"fUST",-600.0,0.0002877,2,"2025-04-13T20:50:42.663",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927673,1744577442673,"fUST",-501.22166499,0.00028773,5,"2025-04-13T20:50:42.673",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927675,1744577442682,"fUST",-500.0,0.00028773,5,"2025-04-13T20:50:42.682",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927677,1744577442691,"fUST",-500.52576407,0.00028773,5,"2025-04-13T20:50:42.691",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927679,1744577442701,"fUST",-500.0,0.00028806,2,"2025-04-13T20:50:42.701",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927681,1744577442711,"fUST",-216.811,0.00028855,2,"2025-04-13T20:50:42.711",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927683,1744577442720,"fUST",-3392.40059056,0.0002889,2,"2025-04-13T20:50:42.720",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927685,1744577442730,"fUST",-633.0,0.000289,2,"2025-04-13T20:50:42.730",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927687,1744577442739,"fUST",-600.0,0.00028901,2,"2025-04-13T20:50:42.739",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927689,1744577442749,"fUST",-600.0,0.00028958,2,"2025-04-13T20:50:42.749",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927691,1744577442758,"fUST",-7976.31532891,0.0002897,2,"2025-04-13T20:50:42.758",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927693,1744577442767,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.767",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927695,1744577442777,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.777",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927697,1744577442786,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.786",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927699,1744577442795,"fUST",-512.21781974,0.00028973,5,"2025-04-13T20:50:42.795",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927701,1744577442804,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.804",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927703,1744577442814,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.814",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927705,1744577442823,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.823",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927707,1744577442833,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.833",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927709,1744577442842,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.842",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927711,1744577442852,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.852",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927713,1744577442861,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.861",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927715,1744577442871,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.871",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927717,1744577442880,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.880",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927719,1744577442890,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.890",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927721,1744577442900,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.900",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927723,1744577442909,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.909",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927725,1744577442919,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.919",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927727,1744577442929,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.929",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927729,1744577442938,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.938",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927731,1744577442948,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.948",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927734,1744577442957,"fUST",-602.1820014,0.00028973,5,"2025-04-13T20:50:42.957",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927737,1744577442967,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.967",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927739,1744577442977,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.977",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927741,1744577442988,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.988",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927743,1744577442997,"fUST",-500.0,0.00028973,5,"2025-04-13T20:50:42.997",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927745,1744577443007,"fUST",-277.099189,0.00028973,7,"2025-04-13T20:50:43.007",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927747,1744577443016,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.016",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927749,1744577443027,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.027",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927752,1744577443037,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.037",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927754,1744577443046,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.046",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927756,1744577443056,"fUST",-300.0,0.00028976,5,"2025-04-13T20:50:43.056",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927758,1744577443067,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.067",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927759,1744577443076,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.076",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927762,1744577443087,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.087",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927764,1744577443096,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.096",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927766,1744577443106,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.106",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927767,1744577443116,"fUST",-505.27464665,0.00028976,5,"2025-04-13T20:50:43.116",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927769,1744577443126,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.126",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927772,1744577443137,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.137",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927774,1744577443147,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.147",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927777,1744577443157,"fUST",-403.42645973,0.00028976,5,"2025-04-13T20:50:43.157",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927780,1744577443167,"fUST",-357.58,0.00028976,5,"2025-04-13T20:50:43.167",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927783,1744577443177,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.177",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927785,1744577443186,"fUST",-512.28105919,0.00028976,5,"2025-04-13T20:50:43.186",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927787,1744577443196,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.196",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927789,1744577443205,"fUST",-500.0,0.00028976,5,"2025-04-13T20:50:43.205",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927791,1744577443216,"fUST",-183.62427088,0.00028979,2,"2025-04-13T20:50:43.216",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927793,1744577443225,"fUST",-160.0,0.0002898,3,"2025-04-13T20:50:43.225",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927795,1744577443235,"fUST",-34802.28964567,0.0002898,4,"2025-04-13T20:50:43.235",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927797,1744577443244,"fUST",-2423.89,0.0002898,2,"2025-04-13T20:50:43.244",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927799,1744577443254,"fUST",-7976.31532891,0.0002898,2,"2025-04-13T20:50:43.254",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927801,1744577443263,"fUST",-1675.77409527,0.00028989,2,"2025-04-13T20:50:43.263",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927824,1744577446633,"fUST",-187.34318581,0.00028988,2,"2025-04-13T20:50:46.633",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927825,1744577446644,"fUST",-2649.25681419,0.00028989,2,"2025-04-13T20:50:46.644",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927826,1744577446743,"fUST",-3651.28441945,0.00028989,2,"2025-04-13T20:50:46.743",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927827,1744577446753,"fUST",-306.84070319,0.0002899,2,"2025-04-13T20:50:46.753",0.00045625000000000006,37.93,0.9691378340551362,583497578.4516896]
[357927831,1744578507380,"fUST",-241.02723306,0.00019575,6,"2025-04-13T21:08:27.380",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927832,1744578507404,"fUST",-23.3151308,0.00019973,2,"2025-04-13T21:08:27.404",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927842,1744578632553,"fUST",-269.263337,0.00019743,2,"2025-04-13T21:10:32.553",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927843,1744578632570,"fUST",-176.81528983,0.00019773,6,"2025-04-13T21:10:32.570",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927845,1744578632611,"fUST",-87.52707403,0.00019773,6,"2025-04-13T21:10:32.611",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927846,1744578632625,"fUST",-288.02260127,0.00019873,2,"2025-04-13T21:10:32.625",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927847,1744578632635,"fUST",-136.1272262,0.00019973,2,"2025-04-13T21:10:32.635",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927848,1744578632646,"fUST",-300.0,0.00019978,2,"2025-04-13T21:10:32.646",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927849,1744578632655,"fUST",-300.0,0.00019978,2,"2025-04-13T21:10:32.655",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927850,1744578632666,"fUST",-14217.21985465,0.00019979,2,"2025-04-13T21:10:32.666",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927851,1744578632682,"fUST",-9798.089831,0.00019979,2,"2025-04-13T21:10:32.682",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927852,1744578632699,"fUST",-884.69031435,0.00019979,2,"2025-04-13T21:10:32.699",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927853,1744578632709,"fUST",-288.02260125,0.0002012,2,"2025-04-13T21:10:32.709",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927854,1744578632719,"fUST",-288.02260125,0.00020367,2,"2025-04-13T21:10:32.719",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927855,1744578632729,"fUST",-288.02260125,0.00020613,2,"2025-04-13T21:10:32.729",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927856,1744578632740,"fUST",-288.02260125,0.0002086,2,"2025-04-13T21:10:32.740",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927857,1744578632749,"fUST",-333.7907527,0.0002096,2,"2025-04-13T21:10:32.749",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927858,1744578632759,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.759",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927859,1744578632769,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.769",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927860,1744578632780,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.780",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927861,1744578632790,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.790",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927862,1744578632800,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.800",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927863,1744578632810,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.810",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927864,1744578632820,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.820",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927865,1744578632830,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.830",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927866,1744578632839,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.839",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927867,1744578632849,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.849",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927868,1744578632859,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.859",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927869,1744578632872,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.872",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927870,1744578632882,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.882",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927871,1744578632895,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.895",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927872,1744578632904,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.904",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927873,1744578632916,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.916",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927874,1744578632927,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.927",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927875,1744578632936,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.936",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927876,1744578632946,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.946",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927877,1744578632956,"fUST",-391.17318141,0.0002096,2,"2025-04-13T21:10:32.956",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927878,1744578632966,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.966",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927879,1744578632977,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.977",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927880,1744578632987,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.987",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927881,1744578632997,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:32.997",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927882,1744578633007,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:33.007",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927883,1744578633017,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:33.017",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927884,1744578633027,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:33.027",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927885,1744578633037,"fUST",-500.0,0.0002096,2,"2025-04-13T21:10:33.037",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927886,1744578633047,"fUST",-14740.57083133,0.0002096,2,"2025-04-13T21:10:33.047",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927887,1744578633058,"fUST",-500.0,0.00021,2,"2025-04-13T21:10:33.058",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927888,1744578633068,"fUST",-500.0,0.00021,2,"2025-04-13T21:10:33.068",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927889,1744578633079,"fUST",-500.0,0.00021,2,"2025-04-13T21:10:33.079",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927890,1744578633089,"fUST",-500.0,0.00021,2,"2025-04-13T21:10:33.089",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927891,1744578633098,"fUST",-297.5538439,0.00021014,2,"2025-04-13T21:10:33.098",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927892,1744578633108,"fUST",-500.0,0.00021017,2,"2025-04-13T21:10:33.108",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927893,1744578633122,"fUST",-500.0,0.00021017,2,"2025-04-13T21:10:33.122",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927894,1744578633132,"fUST",-160.0,0.00021395,2,"2025-04-13T21:10:33.132",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927895,1744578633143,"fUST",-838.34317751,0.00021395,2,"2025-04-13T21:10:33.143",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927896,1744578633153,"fUST",-12536.72526453,0.00021395,2,"2025-04-13T21:10:33.153",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927897,1744578633163,"fUST",-420.0,0.00021859,2,"2025-04-13T21:10:33.163",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927898,1744578633173,"fUST",-222.91894758,0.000219,2,"2025-04-13T21:10:33.173",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927899,1744578633183,"fUST",-222.91894758,0.000219,2,"2025-04-13T21:10:33.183",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927900,1744578633192,"fUST",-207.14769891,0.000219,3,"2025-04-13T21:10:33.192",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927901,1744578633203,"fUST",-207.14769865,0.000219,3,"2025-04-13T21:10:33.203",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927902,1744578633213,"fUST",-207.14769865,0.0002221,3,"2025-04-13T21:10:33.213",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927903,1744578633227,"fUST",-500.0,0.00022466,2,"2025-04-13T21:10:33.227",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927904,1744578633238,"fUST",-207.14769865,0.00022866,4,"2025-04-13T21:10:33.238",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927905,1744578633248,"fUST",-160.0,0.00023,2,"2025-04-13T21:10:33.248",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927906,1744578633259,"fUST",-207.14769865,0.00023521,4,"2025-04-13T21:10:33.259",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927907,1744578633269,"fUST",-370.6725777,0.00023854,2,"2025-04-13T21:10:33.269",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927908,1744578633279,"fUST",-587.0,0.00023917,2,"2025-04-13T21:10:33.279",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927909,1744578633289,"fUST",-207.14769865,0.00024176,5,"2025-04-13T21:10:33.289",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927910,1744578633299,"fUST",-207.14769865,0.00024831,5,"2025-04-13T21:10:33.299",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927911,1744578633309,"fUST",-504.21091868,0.00025386,2,"2025-04-13T21:10:33.309",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927912,1744578633320,"fUST",-207.14769865,0.00025486,6,"2025-04-13T21:10:33.320",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927913,1744578633330,"fUST",-207.14769865,0.00026141,6,"2025-04-13T21:10:33.330",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927914,1744578633340,"fUST",-823.0,0.00026169,2,"2025-04-13T21:10:33.340",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927915,1744578633353,"fUST",-504.21091865,0.0002624,2,"2025-04-13T21:10:33.353",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927916,1744578633364,"fUST",-1000.0,0.00026479,2,"2025-04-13T21:10:33.364",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927917,1744578633376,"fUST",-1000.0,0.00026479,2,"2025-04-13T21:10:33.376",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927918,1744578633386,"fUST",-1000.0,0.00026479,2,"2025-04-13T21:10:33.386",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927919,1744578633396,"fUST",-150.94302587,0.00026479,2,"2025-04-13T21:10:33.396",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927920,1744578633406,"fUST",-1000.0,0.00026496,2,"2025-04-13T21:10:33.406",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927921,1744578633417,"fUST",-207.14769865,0.00026797,6,"2025-04-13T21:10:33.417",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927922,1744578633427,"fUST",-350.50358603,0.00026889,2,"2025-04-13T21:10:33.427",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927923,1744578633437,"fUST",-312.44791667,0.00027,3,"2025-04-13T21:10:33.437",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927924,1744578633447,"fUST",-312.44791667,0.00027,3,"2025-04-13T21:10:33.447",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927925,1744578633457,"fUST",-500.0,0.00027015,2,"2025-04-13T21:10:33.457",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927926,1744578633467,"fUST",-504.21091865,0.00027093,2,"2025-04-13T21:10:33.467",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927927,1744578633476,"fUST",-500.0,0.00027397,2,"2025-04-13T21:10:33.476",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927928,1744578633487,"fUST",-500.0,0.00027397,2,"2025-04-13T21:10:33.487",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927929,1744578633497,"fUST",-500.0,0.00027397,2,"2025-04-13T21:10:33.497",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927930,1744578633507,"fUST",-500.0,0.00027397,2,"2025-04-13T21:10:33.507",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927931,1744578633518,"fUST",-500.0,0.00027397,5,"2025-04-13T21:10:33.518",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927932,1744578633527,"fUST",-207.14769865,0.00027452,7,"2025-04-13T21:10:33.527",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927933,1744578633537,"fUST",-500.0,0.0002749,5,"2025-04-13T21:10:33.537",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927934,1744578633547,"fUST",-160.0,0.00027551,2,"2025-04-13T21:10:33.547",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927935,1744578633557,"fUST",-500.0,0.00027659,5,"2025-04-13T21:10:33.557",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927936,1744578633567,"fUST",-504.21091865,0.00027947,2,"2025-04-13T21:10:33.567",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927937,1744578633577,"fUST",-500.0,0.00027988,2,"2025-04-13T21:10:33.577",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927938,1744578633587,"fUST",-500.0,0.00027988,2,"2025-04-13T21:10:33.587",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927939,1744578633596,"fUST",-350.0789804,0.00027988,2,"2025-04-13T21:10:33.596",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927940,1744578633606,"fUST",-500.0,0.00027988,2,"2025-04-13T21:10:33.606",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927941,1744578633618,"fUST",-401.0,0.00027999,2,"2025-04-13T21:10:33.618",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927942,1744578633628,"fUST",-207.14769865,0.00028107,7,"2025-04-13T21:10:33.628",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927943,1744578633639,"fUST",-1310.7590338,0.0002812,4,"2025-04-13T21:10:33.639",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927944,1744578633649,"fUST",-500.0,0.00028138,2,"2025-04-13T21:10:33.649",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927945,1744578633660,"fUST",-500.0,0.0002819,2,"2025-04-13T21:10:33.660",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927946,1744578633670,"fUST",-500.0,0.00028214,2,"2025-04-13T21:10:33.670",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927947,1744578633682,"fUST",-500.0,0.00028236,2,"2025-04-13T21:10:33.682",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927948,1744578633692,"fUST",-600.0,0.00028402,2,"2025-04-13T21:10:33.692",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927949,1744578633702,"fUST",-628.94,0.000285,2,"2025-04-13T21:10:33.702",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927950,1744578633719,"fUST",-500.0,0.00028542,2,"2025-04-13T21:10:33.719",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927951,1744578633733,"fUST",-1152.0,0.00028632,2,"2025-04-13T21:10:33.733",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927952,1744578633745,"fUST",-600.0,0.00028721,2,"2025-04-13T21:10:33.745",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927953,1744578633759,"fUST",-600.0,0.00028744,2,"2025-04-13T21:10:33.759",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927954,1744578633773,"fUST",-207.14769865,0.00028762,8,"2025-04-13T21:10:33.773",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927955,1744578633786,"fUST",-600.0,0.000288,2,"2025-04-13T21:10:33.786",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927956,1744578633798,"fUST",-2261.6003937,0.000288,2,"2025-04-13T21:10:33.798",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927957,1744578633813,"fUST",-504.21091865,0.000288,2,"2025-04-13T21:10:33.813",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927958,1744578633827,"fUST",-500.0,0.0002881,2,"2025-04-13T21:10:33.827",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927959,1744578633839,"fUST",-500.0,0.00028826,2,"2025-04-13T21:10:33.839",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927960,1744578633851,"fUST",-500.0,0.00028828,2,"2025-04-13T21:10:33.851",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927961,1744578633862,"fUST",-5169.26292863,0.00028854,2,"2025-04-13T21:10:33.862",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927962,1744578633880,"fUST",-500.0,0.00028856,2,"2025-04-13T21:10:33.880",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927963,1744578633891,"fUST",-3062.4771865,0.00028864,2,"2025-04-13T21:10:33.891",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927964,1744578633905,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:33.905",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927965,1744578633919,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:33.919",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927966,1744578633932,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:33.932",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927967,1744578633944,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:33.944",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927968,1744578633956,"fUST",-511.10612957,0.00028873,5,"2025-04-13T21:10:33.956",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927969,1744578633968,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:33.968",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927970,1744578633980,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:33.980",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927971,1744578633993,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:33.993",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927972,1744578634006,"fUST",-499.58237958,0.00028873,5,"2025-04-13T21:10:34.006",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927973,1744578634019,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.019",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927974,1744578634032,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.032",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927975,1744578634044,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.044",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927976,1744578634056,"fUST",-513.00232676,0.00028873,5,"2025-04-13T21:10:34.056",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927977,1744578634068,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.068",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927978,1744578634079,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.079",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927979,1744578634091,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.091",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927980,1744578634104,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.104",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927981,1744578634116,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.116",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927982,1744578634129,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.129",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927983,1744578634142,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.142",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927984,1744578634155,"fUST",-500.0,0.00028873,5,"2025-04-13T21:10:34.155",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927985,1744578634168,"fUST",-5169.26292863,0.0002888,2,"2025-04-13T21:10:34.168",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927986,1744578634179,"fUST",-3564.29865667,0.00028889,2,"2025-04-13T21:10:34.179",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927996,1744578638709,"fUST",-919.93959773,0.00028889,2,"2025-04-13T21:10:38.709",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927997,1744578638724,"fUST",-685.02467423,0.00028889,2,"2025-04-13T21:10:38.724",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927998,1744578638736,"fUST",-573.95235948,0.0002889,2,"2025-04-13T21:10:38.736",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357927999,1744578638830,"fUST",-5630.30815373,0.0002889,2,"2025-04-13T21:10:38.830",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928000,1744578638844,"fUST",-12444.60338012,0.0002889,2,"2025-04-13T21:10:38.844",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928021,1744578640972,"fUST",-1127.38511352,0.0002086,2,"2025-04-13T21:10:40.972",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928022,1744578640984,"fUST",-14542.08908501,0.0002889,2,"2025-04-13T21:10:40.984",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928023,1744578641036,"fUST",-2993.88752206,0.0002889,2,"2025-04-13T21:10:41.036",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928024,1744578641047,"fUST",-8940.30089015,0.00028899,2,"2025-04-13T21:10:41.047",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928025,1744578641060,"fUST",-41661.82791923,0.00028899,3,"2025-04-13T21:10:41.060",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928026,1744578641072,"fUST",-160.0,0.00028899,3,"2025-04-13T21:10:41.072",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928027,1744578641084,"fUST",-160.0,0.00028899,3,"2025-04-13T21:10:41.084",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928028,1744578641095,"fUST",-111081.01520248,0.000289,2,"2025-04-13T21:10:41.095",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928083,1744578643843,"fUST",-539.43999999,0.000289,2,"2025-04-13T21:10:43.843",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928084,1744578643901,"fUST",-511.62726809,0.000289,2,"2025-04-13T21:10:43.901",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928107,1744578646737,"fUST",-543.0,0.0002358,2,"2025-04-13T21:10:46.737",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928108,1744578646796,"fUST",-584.38511349,0.0002358,2,"2025-04-13T21:10:46.796",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928109,1744578646808,"fUST",-233.66905735,0.000268,2,"2025-04-13T21:10:46.808",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928110,1744578646820,"fUST",-24218.78674218,0.000289,2,"2025-04-13T21:10:46.820",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928114,1744579674793,"fUST",-343.37140581,0.00018,2,"2025-04-13T21:27:54.793",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928115,1744579684577,"fUST",-153.59516,0.00017999,2,"2025-04-13T21:28:04.577",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928119,1744579712473,"fUST",-146.40484,0.00017999,2,"2025-04-13T21:28:32.473",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928120,1744579712496,"fUST",-44.6471189,0.00017999,2,"2025-04-13T21:28:32.496",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928121,1744579719393,"fUST",-225.89986162,0.00017,2,"2025-04-13T21:28:39.393",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928125,1744579730808,"fUST",-226.458603,0.00017,2,"2025-04-13T21:28:50.808",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928130,1744579805947,"fUST",-154.0,0.00016999,2,"2025-04-13T21:30:05.947",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928131,1744579805970,"fUST",-52.91090473,0.00017,2,"2025-04-13T21:30:05.970",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928132,1744579814815,"fUST",-164.46494169,0.00016999,2,"2025-04-13T21:30:14.815",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928133,1744579819803,"fUST",-135.53505831,0.00016999,2,"2025-04-13T21:30:19.803",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928134,1744579819826,"fUST",-90.92354469,0.00017,2,"2025-04-13T21:30:19.826",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928140,1744579831691,"fUST",-732.9768744,0.00017,2,"2025-04-13T21:30:31.691",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928141,1744579831705,"fUST",-317.83,0.00017,2,"2025-04-13T21:30:31.705",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928142,1744579831720,"fUST",-1167.26008219,0.00017,2,"2025-04-13T21:30:31.720",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928144,1744579831733,"fUST",-7862.56359496,0.00017,2,"2025-04-13T21:30:31.733",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928146,1744579831748,"fUST",-5903.05404244,0.00017,2,"2025-04-13T21:30:31.748",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928148,1744579831759,"fUST",-455.3528811,0.00017999,2,"2025-04-13T21:30:31.759",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928149,1744579831770,"fUST",-345.63259372,0.00017999,2,"2025-04-13T21:30:31.770",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928150,1744579831780,"fUST",-500.0,0.00017999,2,"2025-04-13T21:30:31.780",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928151,1744579831790,"fUST",-500.0,0.00017999,2,"2025-04-13T21:30:31.790",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928153,1744579831799,"fUST",-525.18361025,0.00017999,2,"2025-04-13T21:30:31.799",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928155,1744579831809,"fUST",-500.0,0.00017999,2,"2025-04-13T21:30:31.809",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928158,1744579831819,"fUST",-500.0,0.00017999,2,"2025-04-13T21:30:31.819",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928160,1744579831830,"fUST",-500.0,0.00017999,2,"2025-04-13T21:30:31.830",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928162,1744579831839,"fUST",-500.0,0.00017999,2,"2025-04-13T21:30:31.839",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928165,1744579831848,"fUST",-227.70870582,0.00017999,2,"2025-04-13T21:30:31.848",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928168,1744579831858,"fUST",-98904.93673121,0.00018,2,"2025-04-13T21:30:31.858",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928173,1744579831873,"fUST",-273.44970584,0.00018,2,"2025-04-13T21:30:31.873",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928177,1744579831884,"fUST",-5392.0186476,0.00018,2,"2025-04-13T21:30:31.884",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928180,1744579831896,"fUST",-2490.20984751,0.00018,2,"2025-04-13T21:30:31.896",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928185,1744579831908,"fUST",-36873.24661038,0.00018,2,"2025-04-13T21:30:31.908",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928188,1744579831918,"fUST",-500.0,0.00018,2,"2025-04-13T21:30:31.918",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928191,1744579831927,"fUST",-500.0,0.00018,2,"2025-04-13T21:30:31.927",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928194,1744579831936,"fUST",-500.0,0.00018,2,"2025-04-13T21:30:31.936",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928197,1744579831946,"fUST",-500.0,0.00018,2,"2025-04-13T21:30:31.946",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928200,1744579831955,"fUST",-420.0,0.00018659,2,"2025-04-13T21:30:31.955",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928203,1744579831965,"fUST",-231.07932544,0.000189,2,"2025-04-13T21:30:31.965",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928206,1744579831974,"fUST",-152.0,0.00019407,2,"2025-04-13T21:30:31.974",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928209,1744579831984,"fUST",-587.0,0.00020481,2,"2025-04-13T21:30:31.984",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928212,1744579831993,"fUST",-207.14769865,0.000218,3,"2025-04-13T21:30:31.993",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928215,1744579832003,"fUST",-207.14769865,0.000218,3,"2025-04-13T21:30:32.003",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928218,1744579832012,"fUST",-207.14769865,0.000218,3,"2025-04-13T21:30:32.012",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928221,1744579832022,"fUST",-160.0,0.0002198,2,"2025-04-13T21:30:32.022",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928224,1744579832031,"fUST",-207.14769865,0.00022025,3,"2025-04-13T21:30:32.031",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928226,1744579832041,"fUST",-823.0,0.00022481,2,"2025-04-13T21:30:32.041",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928228,1744579832051,"fUST",-160.0,0.00023,2,"2025-04-13T21:30:32.051",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928230,1744579832061,"fUST",-207.14769865,0.000234,4,"2025-04-13T21:30:32.061",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928232,1744579832070,"fUST",-413.24981476,0.00023479,2,"2025-04-13T21:30:32.070",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928252,1744579832260,"fUST",-1000.0,0.00023479,2,"2025-04-13T21:30:32.260",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928254,1744579832271,"fUST",-535.27139459,0.00023479,2,"2025-04-13T21:30:32.271",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928256,1744579832280,"fUST",-1000.0,0.00023479,2,"2025-04-13T21:30:32.280",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928258,1744579832290,"fUST",-231.07932544,0.000239,2,"2025-04-13T21:30:32.290",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928261,1744579832301,"fUST",-2000.0,0.00024102,4,"2025-04-13T21:30:32.301",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928262,1744579832311,"fUST",-1152.0,0.00024676,2,"2025-04-13T21:30:32.311",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928264,1744579832320,"fUST",-207.14769865,0.00024775,5,"2025-04-13T21:30:32.320",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928267,1744579832332,"fUST",-2584.63146432,0.000249,2,"2025-04-13T21:30:32.332",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928269,1744579832341,"fUST",-2000.0,0.00025692,4,"2025-04-13T21:30:32.341",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928271,1744579832351,"fUST",-2584.63146432,0.00025954,2,"2025-04-13T21:30:32.351",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928273,1744579832360,"fUST",-24531.55056501,0.00025964,2,"2025-04-13T21:30:32.360",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928313,1744579838018,"fUST",-368.44943499,0.00025964,2,"2025-04-13T21:30:38.018",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928315,1744579838028,"fUST",-282.280001,0.00026017,2,"2025-04-13T21:30:38.028",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928317,1744579838038,"fUST",-419.89681905,0.00026051,2,"2025-04-13T21:30:38.038",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928319,1744579838048,"fUST",-160.0,0.00026064,2,"2025-04-13T21:30:38.048",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928321,1744579838057,"fUST",-197.2134218,0.00026092,2,"2025-04-13T21:30:38.057",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928323,1744579838067,"fUST",-151.0,0.00026095,2,"2025-04-13T21:30:38.067",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928325,1744579838077,"fUST",-600.0,0.00026113,2,"2025-04-13T21:30:38.077",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928327,1744579838087,"fUST",-500.0,0.00026136,2,"2025-04-13T21:30:38.087",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928329,1744579838096,"fUST",-500.0,0.0002614,2,"2025-04-13T21:30:38.096",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928332,1744579838108,"fUST",-600.0,0.00026149,2,"2025-04-13T21:30:38.108",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928334,1744579838117,"fUST",-207.14769865,0.0002615,6,"2025-04-13T21:30:38.117",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928336,1744579838127,"fUST",-600.0,0.00026189,2,"2025-04-13T21:30:38.127",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928337,1744579838136,"fUST",-600.0,0.00026234,2,"2025-04-13T21:30:38.136",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928339,1744579838146,"fUST",-500.0,0.00026316,2,"2025-04-13T21:30:38.146",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928341,1744579838156,"fUST",-600.0,0.00026321,2,"2025-04-13T21:30:38.156",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928344,1744579838165,"fUST",-500.0,0.00026486,2,"2025-04-13T21:30:38.165",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928346,1744579838175,"fUST",-500.0,0.00026489,2,"2025-04-13T21:30:38.175",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928348,1744579838185,"fUST",-600.0,0.00026502,2,"2025-04-13T21:30:38.185",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928350,1744579838195,"fUST",-500.0,0.00026529,2,"2025-04-13T21:30:38.195",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928352,1744579838204,"fUST",-500.0,0.00026585,2,"2025-04-13T21:30:38.204",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928354,1744579838215,"fUST",-500.0,0.00026625,2,"2025-04-13T21:30:38.215",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928355,1744579838225,"fUST",-289.48044592,0.00026648,2,"2025-04-13T21:30:38.225",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928356,1744579838234,"fUST",-600.0,0.00026746,2,"2025-04-13T21:30:38.234",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928357,1744579838245,"fUST",-307.72699595,0.00026928,2,"2025-04-13T21:30:38.245",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928358,1744579838257,"fUST",-600.0,0.00026933,2,"2025-04-13T21:30:38.257",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928359,1744579838267,"fUST",-600.0,0.00026952,2,"2025-04-13T21:30:38.267",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928360,1744579838277,"fUST",-499.66231791,0.00027009,2,"2025-04-13T21:30:38.277",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928361,1744579838290,"fUST",-100.33768209,0.00027009,2,"2025-04-13T21:30:38.290",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928362,1744579838300,"fUST",-169.79773342,0.00027086,2,"2025-04-13T21:30:38.300",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928372,1744579839980,"fUST",-158.0,0.00027,2,"2025-04-13T21:30:39.980",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928373,1744579839990,"fUST",-507.81705216,0.00027086,2,"2025-04-13T21:30:39.990",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928374,1744579840119,"fUST",-0.0047731,0.00027086,2,"2025-04-13T21:30:40.119",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928375,1744579840133,"fUST",-935.38044132,0.00027086,2,"2025-04-13T21:30:40.133",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928376,1744579840143,"fUST",-500.0,0.0002715,2,"2025-04-13T21:30:40.143",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928377,1744579840153,"fUST",-500.0,0.0002717,2,"2025-04-13T21:30:40.153",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928378,1744579840163,"fUST",-500.0,0.00027214,2,"2025-04-13T21:30:40.163",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928379,1744579840172,"fUST",-500.0,0.0002722,2,"2025-04-13T21:30:40.172",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928380,1744579840182,"fUST",-500.0,0.0002726,2,"2025-04-13T21:30:40.182",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928381,1744579840192,"fUST",-2000.0,0.00027282,4,"2025-04-13T21:30:40.192",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928383,1744579840203,"fUST",-500.0,0.00027378,2,"2025-04-13T21:30:40.203",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928384,1744579840212,"fUST",-600.0,0.00027383,2,"2025-04-13T21:30:40.212",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928385,1744579840222,"fUST",-500.0,0.00027475,2,"2025-04-13T21:30:40.222",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928386,1744579840232,"fUST",-500.0,0.00027487,2,"2025-04-13T21:30:40.232",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928387,1744579840241,"fUST",-207.14769865,0.00027525,7,"2025-04-13T21:30:40.241",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928388,1744579840253,"fUST",-500.0,0.00027576,2,"2025-04-13T21:30:40.253",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928389,1744579840266,"fUST",-500.0,0.00027618,2,"2025-04-13T21:30:40.266",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928390,1744579840276,"fUST",-500.0,0.00027667,2,"2025-04-13T21:30:40.276",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928391,1744579840286,"fUST",-500.0,0.00027667,2,"2025-04-13T21:30:40.286",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928392,1744579840297,"fUST",-500.0,0.00027753,2,"2025-04-13T21:30:40.297",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928393,1744579840307,"fUST",-2584.63146432,0.00027795,2,"2025-04-13T21:30:40.307",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928394,1744579840317,"fUST",-600.0,0.00027805,2,"2025-04-13T21:30:40.317",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928395,1744579840327,"fUST",-500.0,0.0002783,2,"2025-04-13T21:30:40.327",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928396,1744579840339,"fUST",-500.0,0.00027894,2,"2025-04-13T21:30:40.339",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928397,1744579840349,"fUST",-500.0,0.00027938,2,"2025-04-13T21:30:40.349",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928398,1744579840358,"fUST",-600.0,0.00027947,2,"2025-04-13T21:30:40.358",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928399,1744579840367,"fUST",-26445.04827275,0.0002799,2,"2025-04-13T21:30:40.367",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928412,1744579842822,"fUST",-548.31,0.0002799,2,"2025-04-13T21:30:42.822",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928428,1744579845992,"fUST",-7861.82239594,0.0002799,2,"2025-04-13T21:30:45.992",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928429,1744579846005,"fUST",-3311.35281889,0.0002799,2,"2025-04-13T21:30:46.005",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928430,1744579846014,"fUST",-312.44791667,0.00028,10,"2025-04-13T21:30:46.014",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928431,1744579846023,"fUST",-500.0,0.00028008,2,"2025-04-13T21:30:46.023",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928432,1744579846033,"fUST",-600.0,0.0002807,2,"2025-04-13T21:30:46.033",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928433,1744579846042,"fUST",-425.5536528,0.00028078,30,"2025-04-13T21:30:46.042",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928434,1744579846052,"fUST",-500.0,0.00028092,2,"2025-04-13T21:30:46.052",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928435,1744579846062,"fUST",-1081.7919204,0.0002812,4,"2025-04-13T21:30:46.062",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928436,1744579846072,"fUST",-150.98954348,0.00028137,2,"2025-04-13T21:30:46.072",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928437,1744579857206,"fUST",-166.952271,0.00017999,2,"2025-04-13T21:30:57.206",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928438,1744579875632,"fUST",-333.047729,0.00017999,2,"2025-04-13T21:31:15.632",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928439,1744579875661,"fUST",-153.47811073,0.00017999,2,"2025-04-13T21:31:15.661",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928440,1744579882534,"fUST",-166.7946333,0.00017999,2,"2025-04-13T21:31:22.534",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928441,1744579926401,"fUST",-200.0,0.00017998,2,"2025-04-13T21:32:06.401",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928448,1744580565170,"fUST",-300.0,0.00017998,7,"2025-04-13T21:42:45.170",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928449,1744580746311,"fUST",-1654.9716,0.00017998,7,"2025-04-13T21:45:46.311",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928450,1744580776607,"fUST",-2625.9288,0.00017998,7,"2025-04-13T21:46:16.607",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928452,1744580798019,"fUST",-776.0029,0.00017998,7,"2025-04-13T21:46:38.019",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928453,1744581001789,"fUST",-166.794634,0.00017998,7,"2025-04-13T21:50:01.789",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928465,1744581032032,"fUST",-2.61029911,0.00017998,7,"2025-04-13T21:50:32.032",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928467,1744581032043,"fUST",-241.02723306,0.00018711,2,"2025-04-13T21:50:32.043",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928469,1744581032052,"fUST",-1797.18246333,0.000189,2,"2025-04-13T21:50:32.052",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928471,1744581032062,"fUST",-160.0,0.00021917,2,"2025-04-13T21:50:32.062",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928473,1744581032072,"fUST",-204.0,0.00022,2,"2025-04-13T21:50:32.072",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928475,1744581032082,"fUST",-170.0,0.000229,4,"2025-04-13T21:50:32.082",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928477,1744581032091,"fUST",-160.0,0.00023287,2,"2025-04-13T21:50:32.091",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928479,1744581032101,"fUST",-2930.1698538,0.00023623,2,"2025-04-13T21:50:32.101",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928482,1744581032111,"fUST",-1797.18246333,0.000239,2,"2025-04-13T21:50:32.111",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928484,1744581032121,"fUST",-160.0,0.00024657,2,"2025-04-13T21:50:32.121",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928486,1744581032130,"fUST",-207.14769865,0.000249,5,"2025-04-13T21:50:32.130",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928488,1744581032140,"fUST",-488.3964333,0.00025,2,"2025-04-13T21:50:32.140",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928490,1744581032150,"fUST",-31.80354465,0.00025145,2,"2025-04-13T21:50:32.150",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928493,1744581032170,"fUST",-268.19645535,0.00025145,2,"2025-04-13T21:50:32.170",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928495,1744581032180,"fUST",-500.0,0.00025146,2,"2025-04-13T21:50:32.180",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928497,1744581032190,"fUST",-500.0,0.00025146,2,"2025-04-13T21:50:32.190",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928499,1744581032200,"fUST",-500.0,0.00025146,2,"2025-04-13T21:50:32.200",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928501,1744581032209,"fUST",-500.0,0.00025146,2,"2025-04-13T21:50:32.209",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928503,1744581032219,"fUST",-260.10923127,0.00025146,2,"2025-04-13T21:50:32.219",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928505,1744581032229,"fUST",-166.7946333,0.00025146,2,"2025-04-13T21:50:32.229",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928507,1744581032239,"fUST",-23654.69659681,0.00025147,2,"2025-04-13T21:50:32.239",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928858,1744581038156,"fUST",-1245.30340319,0.00025147,2,"2025-04-13T21:50:38.156",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928859,1744581038167,"fUST",-238.73509123,0.00025272,2,"2025-04-13T21:50:38.167",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928860,1744581038179,"fUST",-877.1354569,0.00025272,2,"2025-04-13T21:50:38.179",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928861,1744581038192,"fUST",-264.207945,0.00025372,2,"2025-04-13T21:50:38.192",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928862,1744581038204,"fUST",-838.34317751,0.00025697,2,"2025-04-13T21:50:38.204",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928863,1744581038213,"fUST",-2364.00522187,0.00025697,2,"2025-04-13T21:50:38.213",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928864,1744581038226,"fUST",-449.49792658,0.00025697,2,"2025-04-13T21:50:38.226",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928865,1744581038238,"fUST",-2131.41615486,0.00025697,2,"2025-04-13T21:50:38.238",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928866,1744581038247,"fUST",-518.98098824,0.0002579,2,"2025-04-13T21:50:38.247",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928867,1744581038260,"fUST",-231.01901176,0.0002579,2,"2025-04-13T21:50:38.260",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928868,1744581038270,"fUST",-4559.5013088,0.00025893,2,"2025-04-13T21:50:38.270",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928869,1744581038280,"fUST",-160.0,0.00026027,2,"2025-04-13T21:50:38.280",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928870,1744581038290,"fUST",-160.0,0.00026063,2,"2025-04-13T21:50:38.290",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928871,1744581038299,"fUST",-500.0,0.00026156,2,"2025-04-13T21:50:38.299",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928872,1744581038309,"fUST",-500.0,0.00026211,2,"2025-04-13T21:50:38.309",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928873,1744581038319,"fUST",-500.0,0.00026213,2,"2025-04-13T21:50:38.319",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928874,1744581038328,"fUST",-500.0,0.0002626,2,"2025-04-13T21:50:38.328",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928876,1744581038338,"fUST",-500.0,0.00026271,2,"2025-04-13T21:50:38.338",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928877,1744581038348,"fUST",-500.0,0.00026383,2,"2025-04-13T21:50:38.348",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928878,1744581038358,"fUST",-207.14769865,0.00026567,6,"2025-04-13T21:50:38.358",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928879,1744581038368,"fUST",-500.0,0.00026668,2,"2025-04-13T21:50:38.368",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928880,1744581038378,"fUST",-500.0,0.00026678,2,"2025-04-13T21:50:38.378",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928881,1744581038388,"fUST",-500.0,0.00026692,2,"2025-04-13T21:50:38.388",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928882,1744581038398,"fUST",-500.0,0.0002675,2,"2025-04-13T21:50:38.398",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928883,1744581038409,"fUST",-500.0,0.00026868,2,"2025-04-13T21:50:38.409",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928884,1744581038419,"fUST",-500.0,0.00026885,2,"2025-04-13T21:50:38.419",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928885,1744581038429,"fUST",-500.0,0.00026893,2,"2025-04-13T21:50:38.429",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928886,1744581038441,"fUST",-500.0,0.00026943,2,"2025-04-13T21:50:38.441",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928887,1744581038451,"fUST",-500.0,0.00026992,2,"2025-04-13T21:50:38.451",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928888,1744581038461,"fUST",-312.44791667,0.00027,3,"2025-04-13T21:50:38.461",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928889,1744581038472,"fUST",-500.0,0.00027109,2,"2025-04-13T21:50:38.472",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928890,1744581038482,"fUST",-500.0,0.00027121,2,"2025-04-13T21:50:38.482",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928891,1744581038492,"fUST",-420.0,0.0002736,2,"2025-04-13T21:50:38.492",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928892,1744581038502,"fUST",-1115.87054813,0.00027362,2,"2025-04-13T21:50:38.502",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928893,1744581038511,"fUST",-160.0,0.00027397,2,"2025-04-13T21:50:38.511",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928894,1744581038520,"fUST",-500.0,0.00027397,2,"2025-04-13T21:50:38.520",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928895,1744581038529,"fUST",-557.02,0.00027397,2,"2025-04-13T21:50:38.529",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928896,1744581038538,"fUST",-500.0,0.00027397,2,"2025-04-13T21:50:38.538",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928897,1744581038549,"fUST",-500.0,0.00027397,5,"2025-04-13T21:50:38.549",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928898,1744581038558,"fUST",-500.0,0.00027484,2,"2025-04-13T21:50:38.558",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928899,1744581038568,"fUST",-500.0,0.0002755,2,"2025-04-13T21:50:38.568",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928900,1744581038578,"fUST",-500.0,0.00027561,2,"2025-04-13T21:50:38.578",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928901,1744581038588,"fUST",-500.0,0.00027577,2,"2025-04-13T21:50:38.588",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928902,1744581038598,"fUST",-500.0,0.00027808,2,"2025-04-13T21:50:38.598",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928903,1744581038608,"fUST",-414.21578179,0.00027878,2,"2025-04-13T21:50:38.608",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928929,1744581041687,"fUST",-0.00096596,0.00027,2,"2025-04-13T21:50:41.687",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928943,1744581043193,"fUST",-158.99903404,0.00027,2,"2025-04-13T21:50:43.193",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928944,1744581043204,"fUST",-85.78421821,0.00027878,2,"2025-04-13T21:50:43.204",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928945,1744581043213,"fUST",-500.0,0.00027932,2,"2025-04-13T21:50:43.213",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928946,1744581043223,"fUST",-500.0,0.00027942,2,"2025-04-13T21:50:43.223",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928947,1744581043233,"fUST",-665.55841263,0.00027981,2,"2025-04-13T21:50:43.233",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928948,1744581043243,"fUST",-10.78487698,0.00027988,2,"2025-04-13T21:50:43.243",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928959,1744581045974,"fUST",-489.21512302,0.00027988,2,"2025-04-13T21:50:45.974",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928960,1744581045984,"fUST",-500.0,0.00027989,2,"2025-04-13T21:50:45.984",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928961,1744581045994,"fUST",-500.0,0.00027989,2,"2025-04-13T21:50:45.994",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928962,1744581046004,"fUST",-288.36031013,0.00027989,2,"2025-04-13T21:50:46.004",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928963,1744581046044,"fUST",-211.63968987,0.00027989,2,"2025-04-13T21:50:46.044",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928964,1744581046055,"fUST",-218.92120085,0.00027989,2,"2025-04-13T21:50:46.055",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928965,1744581046066,"fUST",-401.43910928,0.0002799,2,"2025-04-13T21:50:46.066",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928966,1744581046109,"fUST",-26043.60916347,0.0002799,2,"2025-04-13T21:50:46.109",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928967,1744581046123,"fUST",-500.0,0.00028081,2,"2025-04-13T21:50:46.123",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928968,1744581046133,"fUST",-500.0,0.00028095,2,"2025-04-13T21:50:46.133",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928969,1744581046144,"fUST",-885.3859241,0.0002812,4,"2025-04-13T21:50:46.144",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928970,1744581046154,"fUST",-665.55841263,0.00028123,2,"2025-04-13T21:50:46.154",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928971,1744581046164,"fUST",-207.14769865,0.00028233,7,"2025-04-13T21:50:46.164",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928972,1744581046174,"fUST",-500.0,0.00028239,5,"2025-04-13T21:50:46.174",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928973,1744581046184,"fUST",-500.0,0.00028239,5,"2025-04-13T21:50:46.184",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357928974,1744581046194,"fUST",-62.84717417,0.00028239,2,"2025-04-13T21:50:46.194",0.00045625000000000006,37.85,0.9691522195180382,583731263.9176941]
[357929035,1744582232209,"fUST",-250.0,0.00021438,2,"2025-04-13T22:10:32.209",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929036,1744582232219,"fUST",-500.0,0.00021538,2,"2025-04-13T22:10:32.219",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929037,1744582232228,"fUST",-160.0,0.00025436,2,"2025-04-13T22:10:32.228",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929038,1744582232237,"fUST",-419.89681905,0.00025447,2,"2025-04-13T22:10:32.237",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929039,1744582232246,"fUST",-160.0,0.00025466,2,"2025-04-13T22:10:32.246",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929040,1744582232255,"fUST",-151.0,0.00025491,2,"2025-04-13T22:10:32.255",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929041,1744582232264,"fUST",-300.0,0.00025502,2,"2025-04-13T22:10:32.264",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929042,1744582232273,"fUST",-300.0,0.00025502,2,"2025-04-13T22:10:32.273",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929043,1744582232282,"fUST",-443.565515,0.00025502,2,"2025-04-13T22:10:32.282",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929044,1744582232292,"fUST",-196.4098005,0.00025502,2,"2025-04-13T22:10:32.292",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929045,1744582232301,"fUST",-489.03549556,0.00025502,2,"2025-04-13T22:10:32.301",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929046,1744582232310,"fUST",-500.0,0.00025502,2,"2025-04-13T22:10:32.310",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929047,1744582232320,"fUST",-16654.31556812,0.00025503,2,"2025-04-13T22:10:32.320",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929048,1744582232329,"fUST",-24900.0,0.00025506,2,"2025-04-13T22:10:32.329",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929049,1744582232338,"fUST",-242.881722,0.00025567,2,"2025-04-13T22:10:32.338",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929050,1744582232347,"fUST",-599.06082111,0.0002589,2,"2025-04-13T22:10:32.347",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929051,1744582232356,"fUST",-500.0,0.00026166,2,"2025-04-13T22:10:32.356",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929052,1744582232365,"fUST",-12536.72526453,0.00026241,2,"2025-04-13T22:10:32.365",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929054,1744582232375,"fUST",-500.0,0.00026311,2,"2025-04-13T22:10:32.375",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929056,1744582232383,"fUST",-207.14769865,0.000269,7,"2025-04-13T22:10:32.383",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929058,1744582232392,"fUST",-500.0,0.00027047,2,"2025-04-13T22:10:32.392",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929060,1744582232402,"fUST",-500.0,0.00027231,2,"2025-04-13T22:10:32.402",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929062,1744582232412,"fUST",-500.0,0.00027239,2,"2025-04-13T22:10:32.412",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929064,1744582232421,"fUST",-500.0,0.00027262,2,"2025-04-13T22:10:32.421",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929066,1744582232430,"fUST",-500.0,0.00027397,2,"2025-04-13T22:10:32.430",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929068,1744582232439,"fUST",-500.0,0.00027397,2,"2025-04-13T22:10:32.439",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929071,1744582232449,"fUST",-822.75,0.00027397,2,"2025-04-13T22:10:32.449",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929074,1744582232458,"fUST",-514.5394733,0.00027397,2,"2025-04-13T22:10:32.458",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929077,1744582232470,"fUST",-506.17408506,0.00027397,2,"2025-04-13T22:10:32.470",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929080,1744582232480,"fUST",-500.0,0.00027397,2,"2025-04-13T22:10:32.480",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929083,1744582232489,"fUST",-500.0,0.00027397,2,"2025-04-13T22:10:32.489",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929085,1744582232499,"fUST",-500.0,0.00027397,5,"2025-04-13T22:10:32.499",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929087,1744582232510,"fUST",-500.0,0.00027474,2,"2025-04-13T22:10:32.510",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929089,1744582232519,"fUST",-500.0,0.0002753,2,"2025-04-13T22:10:32.519",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929091,1744582232529,"fUST",-500.0,0.00027546,2,"2025-04-13T22:10:32.529",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929092,1744582232539,"fUST",-420.0,0.00027737,2,"2025-04-13T22:10:32.539",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929094,1744582232549,"fUST",-500.0,0.00028105,2,"2025-04-13T22:10:32.549",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929096,1744582232558,"fUST",-768.2011389,0.0002812,4,"2025-04-13T22:10:32.558",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929098,1744582232568,"fUST",-878.42356164,0.00028183,2,"2025-04-13T22:10:32.568",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929100,1744582232578,"fUST",-490.09301294,0.00028316,2,"2025-04-13T22:10:32.578",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929102,1744582232587,"fUST",-490.09301293,0.0002833,2,"2025-04-13T22:10:32.587",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929105,1744582232597,"fUST",-490.09301293,0.00028345,2,"2025-04-13T22:10:32.597",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929107,1744582232606,"fUST",-490.09301293,0.00028359,2,"2025-04-13T22:10:32.606",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929109,1744582232615,"fUST",-490.09301293,0.00028373,2,"2025-04-13T22:10:32.615",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929111,1744582232625,"fUST",-500.0,0.00028405,2,"2025-04-13T22:10:32.625",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929113,1744582232634,"fUST",-578.06888761,0.00028405,2,"2025-04-13T22:10:32.634",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929115,1744582232644,"fUST",-500.0,0.00028405,2,"2025-04-13T22:10:32.644",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929117,1744582232653,"fUST",-48181.86517374,0.00028406,3,"2025-04-13T22:10:32.653",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929119,1744582232663,"fUST",-7895.92000734,0.00028406,2,"2025-04-13T22:10:32.663",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929121,1744582232672,"fUST",-35138.21808365,0.00028406,2,"2025-04-13T22:10:32.672",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929125,1744582232708,"fUST",-500.0,0.00025502,2,"2025-04-13T22:10:32.708",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929128,1744582232721,"fUST",-500.0,0.00025502,2,"2025-04-13T22:10:32.721",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929130,1744582232731,"fUST",-2910.38195967,0.00028406,2,"2025-04-13T22:10:32.731",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929393,1744582238345,"fUST",-500.0,0.00025502,2,"2025-04-13T22:10:38.345",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929395,1744582238355,"fUST",-500.0,0.00025502,2,"2025-04-13T22:10:38.355",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929396,1744582238365,"fUST",-500.0,0.00025502,2,"2025-04-13T22:10:38.365",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929397,1744582238375,"fUST",-412.52328245,0.00025502,2,"2025-04-13T22:10:38.375",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929398,1744582238385,"fUST",-72668.19506664,0.00028406,2,"2025-04-13T22:10:38.385",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929399,1744582238395,"fUST",-21055.7866862,0.00028407,2,"2025-04-13T22:10:38.395",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929400,1744582238404,"fUST",-127866.48312635,0.00028417,2,"2025-04-13T22:10:38.404",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929446,1744582240618,"fUST",-691.52116,0.00028417,2,"2025-04-13T22:10:40.618",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929470,1744582243433,"fUST",-2000.0,0.00028417,2,"2025-04-13T22:10:43.433",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929483,1744582246263,"fUST",-3000.0,0.00028417,2,"2025-04-13T22:10:46.263",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929484,1744582246280,"fUST",-20414.5201061,0.00028417,2,"2025-04-13T22:10:46.280",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929656,1744583438344,"fUST",-1000.0,0.00021338,2,"2025-04-13T22:30:38.344",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929657,1744583438353,"fUST",-250.0,0.00021438,2,"2025-04-13T22:30:38.353",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929658,1744583438363,"fUST",-269.61480293,0.00024658,2,"2025-04-13T22:30:38.363",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929659,1744583438371,"fUST",-160.0,0.00025337,2,"2025-04-13T22:30:38.371",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929660,1744583438382,"fUST",-419.89681905,0.00025337,2,"2025-04-13T22:30:38.382",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929661,1744583438399,"fUST",-300.0,0.00025355,2,"2025-04-13T22:30:38.399",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929662,1744583438408,"fUST",-7170.81155226,0.00025356,2,"2025-04-13T22:30:38.408",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929663,1744583438425,"fUST",-2500.0,0.00025356,2,"2025-04-13T22:30:38.425",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929664,1744583438439,"fUST",-2873.92594557,0.00025356,2,"2025-04-13T22:30:38.439",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929665,1744583438448,"fUST",-3803.2804326,0.00026132,2,"2025-04-13T22:30:38.448",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929666,1744583438457,"fUST",-1333.0,0.00026137,120,"2025-04-13T22:30:38.457",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929667,1744583438467,"fUST",-388.3899303,0.00026176,2,"2025-04-13T22:30:38.467",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929668,1744583438477,"fUST",-378.1525177,0.0002623,2,"2025-04-13T22:30:38.477",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929669,1744583438486,"fUST",-217.528496,0.00026236,2,"2025-04-13T22:30:38.486",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929670,1744583438495,"fUST",-399.37388074,0.00026317,2,"2025-04-13T22:30:38.495",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929671,1744583438504,"fUST",-500.0,0.00026467,2,"2025-04-13T22:30:38.504",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929672,1744583438514,"fUST",-500.0,0.00026572,2,"2025-04-13T22:30:38.514",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929673,1744583438523,"fUST",-192.90760078,0.00026572,2,"2025-04-13T22:30:38.523",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929674,1744583438533,"fUST",-500.0,0.00026572,2,"2025-04-13T22:30:38.533",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929675,1744583438542,"fUST",-330.35126384,0.00026572,2,"2025-04-13T22:30:38.542",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929676,1744583438551,"fUST",-500.0,0.00026572,2,"2025-04-13T22:30:38.551",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929677,1744583438560,"fUST",-156.77809841,0.00026572,2,"2025-04-13T22:30:38.560",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929679,1744583438570,"fUST",-500.0,0.00026572,2,"2025-04-13T22:30:38.570",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929681,1744583438579,"fUST",-500.0,0.00026572,2,"2025-04-13T22:30:38.579",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929683,1744583438588,"fUST",-207.14769865,0.000269,7,"2025-04-13T22:30:38.588",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929684,1744583438597,"fUST",-500.0,0.00027248,2,"2025-04-13T22:30:38.597",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929686,1744583438607,"fUST",-349.96377572,0.00027397,2,"2025-04-13T22:30:38.607",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929688,1744583438617,"fUST",-788.47,0.00027397,2,"2025-04-13T22:30:38.617",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929691,1744583438627,"fUST",-500.0,0.00027397,5,"2025-04-13T22:30:38.627",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929692,1744583438636,"fUST",-500.0,0.00027483,5,"2025-04-13T22:30:38.636",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929694,1744583438645,"fUST",-550.20729676,0.00027483,5,"2025-04-13T22:30:38.645",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929696,1744583438655,"fUST",-500.0,0.00027483,5,"2025-04-13T22:30:38.655",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929698,1744583438664,"fUST",-500.0,0.00027483,5,"2025-04-13T22:30:38.664",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929700,1744583438673,"fUST",-420.0,0.00027582,2,"2025-04-13T22:30:38.673",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929702,1744583438683,"fUST",-500.0,0.0002761,2,"2025-04-13T22:30:38.683",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929704,1744583438693,"fUST",-190.08207822,0.00027616,2,"2025-04-13T22:30:38.693",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929706,1744583438703,"fUST",-167.89190999,0.0002779,2,"2025-04-13T22:30:38.703",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929708,1744583438712,"fUST",-1073.44315999,0.0002779,2,"2025-04-13T22:30:38.712",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929710,1744583438722,"fUST",-167.89190995,0.00027815,2,"2025-04-13T22:30:38.722",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929712,1744583438733,"fUST",-167.89190995,0.0002784,2,"2025-04-13T22:30:38.733",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929714,1744583438743,"fUST",-167.89190995,0.00027865,2,"2025-04-13T22:30:38.743",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929716,1744583438758,"fUST",-500.0,0.00027889,2,"2025-04-13T22:30:38.758",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929718,1744583438768,"fUST",-444.37515368,0.00027889,2,"2025-04-13T22:30:38.768",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929720,1744583438777,"fUST",-500.0,0.00027889,2,"2025-04-13T22:30:38.777",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929722,1744583438787,"fUST",-19470.7420312,0.0002789,2,"2025-04-13T22:30:38.787",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929725,1744583438799,"fUST",-1392.83655645,0.0002789,2,"2025-04-13T22:30:38.799",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929883,1744583440553,"fUST",-29093.46869335,0.0002789,2,"2025-04-13T22:30:40.553",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929884,1744583440563,"fUST",-2843.39728736,0.0002789,2,"2025-04-13T22:30:40.563",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929885,1744583440573,"fUST",-167.89190995,0.0002789,2,"2025-04-13T22:30:40.573",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929886,1744583440585,"fUST",-55654.47992495,0.000279,2,"2025-04-13T22:30:40.585",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929887,1744583440596,"fUST",-25572.3980993,0.000279,3,"2025-04-13T22:30:40.596",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929888,1744583440606,"fUST",-222080.93274703,0.000279,2,"2025-04-13T22:30:40.606",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929889,1744583440619,"fUST",-2871.17374703,0.000279,2,"2025-04-13T22:30:40.619",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929890,1744583440631,"fUST",-279.89651618,0.000279,2,"2025-04-13T22:30:40.631",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929891,1744583440672,"fUST",-500.0,0.000279,2,"2025-04-13T22:30:40.672",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929902,1744583443440,"fUST",-378.5943646,0.000279,2,"2025-04-13T22:30:43.440",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929903,1744583443456,"fUST",-10580.92023591,0.000279,2,"2025-04-13T22:30:43.456",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929904,1744583443471,"fUST",-2961.99944009,0.000279,2,"2025-04-13T22:30:43.471",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929905,1744583443550,"fUST",-9856.4174283,0.000279,2,"2025-04-13T22:30:43.550",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929919,1744583446280,"fUST",-6424.48046282,0.000279,2,"2025-04-13T22:30:46.280",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929921,1744583446291,"fUST",-59720.25095268,0.000279,2,"2025-04-13T22:30:46.291",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929922,1744583446303,"fUST",-4275.25730808,0.000279,2,"2025-04-13T22:30:46.303",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929923,1744583446315,"fUST",-500.0,0.000279,2,"2025-04-13T22:30:46.315",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929924,1744583446327,"fUST",-799.99939,0.000279,2,"2025-04-13T22:30:46.327",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929925,1744583446365,"fUST",-14323.03752638,0.000279,2,"2025-04-13T22:30:46.365",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929926,1744583446378,"fUST",-29864.68380611,0.000279,2,"2025-04-13T22:30:46.378",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929927,1744583446406,"fUST",-1306.51452931,0.000279,2,"2025-04-13T22:30:46.406",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929965,1744584632435,"fUST",-250.0,0.00021238,2,"2025-04-13T22:50:32.435",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929966,1744584632444,"fUST",-22.07162368,0.00021238,2,"2025-04-13T22:50:32.444",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929969,1744584632456,"fUST",-177.31016156,0.00021238,2,"2025-04-13T22:50:32.456",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929970,1744584632466,"fUST",-706.63464435,0.00021238,2,"2025-04-13T22:50:32.466",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929972,1744584632475,"fUST",-210.84320852,0.00025157,2,"2025-04-13T22:50:32.475",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929974,1744584632485,"fUST",-266.24925383,0.000258,2,"2025-04-13T22:50:32.485",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929976,1744584632495,"fUST",-194.4213856,0.00026202,2,"2025-04-13T22:50:32.495",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929977,1744584632504,"fUST",-500.0,0.00026324,2,"2025-04-13T22:50:32.504",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929978,1744584632513,"fUST",-204.6076322,0.00026349,2,"2025-04-13T22:50:32.513",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929980,1744584632522,"fUST",-160.0,0.0002637,2,"2025-04-13T22:50:32.522",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929982,1744584632532,"fUST",-204.851884,0.00026429,2,"2025-04-13T22:50:32.532",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929984,1744584632542,"fUST",-4079.3831762,0.00026459,2,"2025-04-13T22:50:32.542",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929986,1744584632551,"fUST",-300.0,0.00026572,2,"2025-04-13T22:50:32.551",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929988,1744584632561,"fUST",-300.0,0.00026573,2,"2025-04-13T22:50:32.561",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929990,1744584632570,"fUST",-896.60378817,0.00026667,120,"2025-04-13T22:50:32.570",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929994,1744584632590,"fUST",-436.39621183,0.00026667,120,"2025-04-13T22:50:32.590",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929996,1744584632599,"fUST",-900.0,0.00026748,2,"2025-04-13T22:50:32.599",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357929999,1744584632608,"fUST",-500.0,0.00026828,2,"2025-04-13T22:50:32.608",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930002,1744584632617,"fUST",-207.14769865,0.000269,7,"2025-04-13T22:50:32.617",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930005,1744584632626,"fUST",-500.0,0.00027397,2,"2025-04-13T22:50:32.626",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930008,1744584632636,"fUST",-500.0,0.00027397,5,"2025-04-13T22:50:32.636",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930011,1744584632646,"fUST",-500.0,0.00027549,2,"2025-04-13T22:50:32.646",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930014,1744584632655,"fUST",-203.14328018,0.00027827,2,"2025-04-13T22:50:32.655",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930016,1744584632664,"fUST",-410.39388888,0.0002786,2,"2025-04-13T22:50:32.664",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930018,1744584632674,"fUST",-500.0,0.00027889,2,"2025-04-13T22:50:32.674",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930020,1744584632683,"fUST",-160.0,0.00027899,2,"2025-04-13T22:50:32.683",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930022,1744584632692,"fUST",-500.0,0.00027899,2,"2025-04-13T22:50:32.692",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930024,1744584632701,"fUST",-248.87146022,0.00027899,2,"2025-04-13T22:50:32.701",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930026,1744584632711,"fUST",-500.0,0.00027899,2,"2025-04-13T22:50:32.711",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930028,1744584632720,"fUST",-4708.98079746,0.000279,2,"2025-04-13T22:50:32.720",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930030,1744584632731,"fUST",-2056.79016444,0.000279,2,"2025-04-13T22:50:32.731",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930043,1744584638614,"fUST",-159.34702725,0.00027899,2,"2025-04-13T22:50:38.614",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930045,1744584638624,"fUST",-500.0,0.00027899,2,"2025-04-13T22:50:38.624",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930047,1744584638633,"fUST",-500.0,0.00027899,2,"2025-04-13T22:50:38.633",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930049,1744584638643,"fUST",-166.82466327,0.00027899,2,"2025-04-13T22:50:38.643",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930052,1744584638652,"fUST",-500.0,0.00027899,2,"2025-04-13T22:50:38.652",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930054,1744584638662,"fUST",-500.0,0.00027899,2,"2025-04-13T22:50:38.662",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930056,1744584638672,"fUST",-500.0,0.00027899,2,"2025-04-13T22:50:38.672",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930058,1744584638681,"fUST",-500.0,0.00027899,2,"2025-04-13T22:50:38.681",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930060,1744584638691,"fUST",-500.0,0.00027899,2,"2025-04-13T22:50:38.691",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930062,1744584638700,"fUST",-297.39223428,0.00027899,2,"2025-04-13T22:50:38.700",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930064,1744584638709,"fUST",-291806.1030601,0.000279,2,"2025-04-13T22:50:38.709",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930066,1744584638721,"fUST",-3489.84719781,0.000279,2,"2025-04-13T22:50:38.721",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930068,1744584638734,"fUST",-6696.90015969,0.000279,2,"2025-04-13T22:50:38.734",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930090,1744584641012,"fUST",-570.98594543,0.000279,2,"2025-04-13T22:50:41.012",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930091,1744584641025,"fUST",-1211.49676063,0.000279,2,"2025-04-13T22:50:41.025",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930092,1744584641037,"fUST",-802.27400608,0.000279,2,"2025-04-13T22:50:41.037",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930135,1744584643714,"fUST",-1274.28850818,0.000279,2,"2025-04-13T22:50:43.714",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930136,1744584643726,"fUST",-682.73191481,0.000279,2,"2025-04-13T22:50:43.726",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930137,1744584643750,"fUST",-24087.11736979,0.000279,2,"2025-04-13T22:50:43.750",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930139,1744584643798,"fUST",-18259.50906848,0.000279,2,"2025-04-13T22:50:43.798",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930140,1744584643814,"fUST",-14352.9750471,0.000279,2,"2025-04-13T22:50:43.814",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930142,1744584643824,"fUST",-285.99524619,0.000279,2,"2025-04-13T22:50:43.824",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930144,1744584643834,"fUST",-500.0,0.0002796,2,"2025-04-13T22:50:43.834",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930145,1744584643847,"fUST",-151.0,0.00027969,2,"2025-04-13T22:50:43.847",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930146,1744584643857,"fUST",-193.55946868,0.00027969,2,"2025-04-13T22:50:43.857",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930147,1744584643866,"fUST",-207.4,0.00027969,2,"2025-04-13T22:50:43.866",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930148,1744584643875,"fUST",-151.0,0.00027983,2,"2025-04-13T22:50:43.875",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930149,1744584643884,"fUST",-151.0,0.00027983,2,"2025-04-13T22:50:43.884",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930150,1744584643894,"fUST",-755.62,0.00027984,2,"2025-04-13T22:50:43.894",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930151,1744584643903,"fUST",-500.0,0.00027989,2,"2025-04-13T22:50:43.903",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930152,1744584643913,"fUST",-564.11156138,0.00027989,2,"2025-04-13T22:50:43.913",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930153,1744584643923,"fUST",-9296.74333746,0.0002799,2,"2025-04-13T22:50:43.923",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930154,1744584643933,"fUST",-528.05949624,0.0002799,2,"2025-04-13T22:50:43.933",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930155,1744584643943,"fUST",-312.44791667,0.00028,10,"2025-04-13T22:50:43.943",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930156,1744584643952,"fUST",-64930.06819519,0.00028,2,"2025-04-13T22:50:43.952",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930169,1744584646548,"fUST",-554.64013331,0.00028,2,"2025-04-13T22:50:46.548",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930170,1744584646564,"fUST",-909.64364974,0.00028,2,"2025-04-13T22:50:46.564",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930171,1744584646581,"fUST",-1890.77668885,0.00028,2,"2025-04-13T22:50:46.581",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930172,1744584646593,"fUST",-4229.24738609,0.00028,2,"2025-04-13T22:50:46.593",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930173,1744584646613,"fUST",-71826.35225761,0.00028,2,"2025-04-13T22:50:46.613",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930174,1744584646625,"fUST",-611.76005786,0.00028073,5,"2025-04-13T22:50:46.625",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930175,1744584646636,"fUST",-500.0,0.00028073,5,"2025-04-13T22:50:46.636",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930176,1744584646646,"fUST",-804.0447196,0.0002812,4,"2025-04-13T22:50:46.646",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930177,1744584646656,"fUST",-155.89748016,0.00028176,2,"2025-04-13T22:50:46.656",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930178,1744584646665,"fUST",-500.0,0.00028206,2,"2025-04-13T22:50:46.665",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930179,1744584646675,"fUST",-176.55361282,0.00028416,2,"2025-04-13T22:50:46.675",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930180,1744584646686,"fUST",-183.62427088,0.00028416,2,"2025-04-13T22:50:46.686",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930181,1744584646696,"fUST",-566.05,0.000285,2,"2025-04-13T22:50:46.696",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930182,1744584646707,"fUST",-552.834,0.00028558,2,"2025-04-13T22:50:46.707",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930183,1744584646718,"fUST",-707.0,0.00028558,2,"2025-04-13T22:50:46.718",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930184,1744584646729,"fUST",-251.3,0.00028558,2,"2025-04-13T22:50:46.729",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930185,1744584646739,"fUST",-150.187,0.00028558,2,"2025-04-13T22:50:46.739",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930186,1744584646749,"fUST",-402.0,0.00028558,2,"2025-04-13T22:50:46.749",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930187,1744584646760,"fUST",-751.87,0.0002871,2,"2025-04-13T22:50:46.760",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930188,1744584646772,"fUST",-400.0,0.0002874,2,"2025-04-13T22:50:46.772",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930189,1744584646782,"fUST",-600.0,0.000288,2,"2025-04-13T22:50:46.782",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930190,1744584646792,"fUST",-500.54815807,0.00028862,5,"2025-04-13T22:50:46.792",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930191,1744584646806,"fUST",-420.0,0.00028868,2,"2025-04-13T22:50:46.806",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930192,1744584646816,"fUST",-418.48775162,0.00028973,5,"2025-04-13T22:50:46.816",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930193,1744584646826,"fUST",-210.28299832,0.00028973,5,"2025-04-13T22:50:46.826",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930194,1744584646836,"fUST",-500.0,0.00028973,5,"2025-04-13T22:50:46.836",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930195,1744584646846,"fUST",-500.0,0.00028973,5,"2025-04-13T22:50:46.846",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930196,1744584646856,"fUST",-290.68509861,0.00028973,5,"2025-04-13T22:50:46.856",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930197,1744584646866,"fUST",-4648.37166873,0.0002898,2,"2025-04-13T22:50:46.866",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930198,1744584646875,"fUST",-264.02974812,0.0002898,2,"2025-04-13T22:50:46.875",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930199,1744584646885,"fUST",-250.000999,0.0002899,2,"2025-04-13T22:50:46.885",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930200,1744584646895,"fUST",-18593.4866749,0.0002899,2,"2025-04-13T22:50:46.895",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930201,1744584646905,"fUST",-580.2507007,0.0002899,2,"2025-04-13T22:50:46.905",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930202,1744584646918,"fUST",-475.86829178,0.0002899,2,"2025-04-13T22:50:46.918",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930203,1744584646928,"fUST",-647.01848232,0.00028999,4,"2025-04-13T22:50:46.928",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930204,1744584646941,"fUST",-463.3,0.00028999,4,"2025-04-13T22:50:46.941",0.00045625000000000006,37.78,0.9691392882574729,583486668.7464352]
[357930264,1744585832688,"fUST",-217.0,0.00024,2,"2025-04-13T23:10:32.688",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930266,1744585832699,"fUST",-158.63228822,0.0002586,2,"2025-04-13T23:10:32.699",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930268,1744585832708,"fUST",-43.60050973,0.000259,2,"2025-04-13T23:10:32.708",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930270,1744585832720,"fUST",-133.89899282,0.000259,2,"2025-04-13T23:10:32.720",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930272,1744585832730,"fUST",-204.8518842,0.00026354,2,"2025-04-13T23:10:32.730",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930274,1744585832739,"fUST",-161.24912298,0.0002646,2,"2025-04-13T23:10:32.739",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930277,1744585832751,"fUST",-338.75087702,0.0002646,2,"2025-04-13T23:10:32.751",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930279,1744585832760,"fUST",-500.0,0.00026731,2,"2025-04-13T23:10:32.760",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930281,1744585832770,"fUST",-159.0,0.00027,2,"2025-04-13T23:10:32.770",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930283,1744585832779,"fUST",-360.4807309,0.00027534,30,"2025-04-13T23:10:32.779",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930285,1744585832789,"fUST",-360.4807309,0.00027534,30,"2025-04-13T23:10:32.789",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930287,1744585832798,"fUST",-360.4807309,0.00027534,30,"2025-04-13T23:10:32.798",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930289,1744585832808,"fUST",-360.4807309,0.00027534,30,"2025-04-13T23:10:32.808",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930291,1744585832817,"fUST",-1146.23548277,0.0002779,2,"2025-04-13T23:10:32.817",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930292,1744585832827,"fUST",-300.0,0.00027888,2,"2025-04-13T23:10:32.827",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930293,1744585832837,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.837",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930294,1744585832846,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.846",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930295,1744585832857,"fUST",-539.21965565,0.00027889,2,"2025-04-13T23:10:32.857",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930296,1744585832866,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.866",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930297,1744585832875,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.875",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930298,1744585832885,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.885",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930300,1744585832895,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.895",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930302,1744585832904,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.904",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930304,1744585832918,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.918",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930306,1744585832927,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.927",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930308,1744585832936,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.936",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930310,1744585832946,"fUST",-305.52793436,0.00027889,2,"2025-04-13T23:10:32.946",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930311,1744585832958,"fUST",-194.47206564,0.00027889,2,"2025-04-13T23:10:32.958",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930312,1744585832967,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.967",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930313,1744585832977,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.977",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930314,1744585832987,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.987",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930316,1744585832997,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:32.997",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930317,1744585833007,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:33.007",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930318,1744585833016,"fUST",-438.65421209,0.00027889,2,"2025-04-13T23:10:33.016",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930319,1744585833026,"fUST",-724.14,0.00027889,2,"2025-04-13T23:10:33.026",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930320,1744585833036,"fUST",-500.0,0.00027889,2,"2025-04-13T23:10:33.036",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930321,1744585833046,"fUST",-22959.3331178,0.0002789,2,"2025-04-13T23:10:33.046",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930322,1744585833056,"fUST",-1201.33535396,0.0002789,2,"2025-04-13T23:10:33.056",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930323,1744585833065,"fUST",-500.0,0.00027899,2,"2025-04-13T23:10:33.065",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930324,1744585833075,"fUST",-374.21002215,0.00027899,2,"2025-04-13T23:10:33.075",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930325,1744585833084,"fUST",-13431.19805236,0.000279,2,"2025-04-13T23:10:33.084",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930372,1744585838968,"fUST",-70825.77951367,0.000279,2,"2025-04-13T23:10:38.968",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930375,1744585838980,"fUST",-2940.03693147,0.000279,2,"2025-04-13T23:10:38.980",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930377,1744585838991,"fUST",-11999.17921095,0.000279,2,"2025-04-13T23:10:38.991",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930379,1744585839003,"fUST",-10073.00015152,0.000279,2,"2025-04-13T23:10:39.003",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930381,1744585839014,"fUST",-4535.30537946,0.000279,2,"2025-04-13T23:10:39.014",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930383,1744585839027,"fUST",-285.43980486,0.000279,2,"2025-04-13T23:10:39.027",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930386,1744585839038,"fUST",-674.17155353,0.000279,2,"2025-04-13T23:10:39.038",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930388,1744585839049,"fUST",-758.4281794,0.000279,2,"2025-04-13T23:10:39.049",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930390,1744585839061,"fUST",-6605.9736437,0.000279,2,"2025-04-13T23:10:39.061",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930392,1744585839072,"fUST",-5130.6469559,0.000279,2,"2025-04-13T23:10:39.072",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930394,1744585839083,"fUST",-925.90000002,0.000279,2,"2025-04-13T23:10:39.083",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930469,1744585841192,"fUST",-1486.12129521,0.000279,2,"2025-04-13T23:10:41.192",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930470,1744585841262,"fUST",-2808.88207405,0.000279,2,"2025-04-13T23:10:41.262",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930471,1744585841316,"fUST",-88860.17861333,0.000279,2,"2025-04-13T23:10:41.316",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930472,1744585841328,"fUST",-85233.71616701,0.000279,2,"2025-04-13T23:10:41.328",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930473,1744585841340,"fUST",-1867.854828,0.000279,2,"2025-04-13T23:10:41.340",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930483,1744585843971,"fUST",-1759.24354994,0.000279,2,"2025-04-13T23:10:43.971",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930484,1744585844037,"fUST",-12907.36412238,0.000279,2,"2025-04-13T23:10:44.037",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930488,1744585847034,"fUST",-4160.6024,0.000279,2,"2025-04-13T23:10:47.034",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930523,1744587031900,"fUST",-160.0,0.00026256,2,"2025-04-13T23:30:31.900",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930526,1744587031911,"fUST",-419.89681905,0.00026263,2,"2025-04-13T23:30:31.911",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930527,1744587031921,"fUST",-685.44486161,0.00026277,2,"2025-04-13T23:30:31.921",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930529,1744587031931,"fUST",-250.0,0.00026338,2,"2025-04-13T23:30:31.931",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930530,1744587031941,"fUST",-500.0,0.00026347,2,"2025-04-13T23:30:31.941",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930533,1744587031951,"fUST",-287.6644216,0.00026649,2,"2025-04-13T23:30:31.951",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930535,1744587031961,"fUST",-365.5294526,0.00026941,2,"2025-04-13T23:30:31.961",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930537,1744587031971,"fUST",-500.0,0.00027397,5,"2025-04-13T23:30:31.971",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930539,1744587031980,"fUST",-360.4807309,0.000274,30,"2025-04-13T23:30:31.980",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930541,1744587031990,"fUST",-300.0,0.00027888,2,"2025-04-13T23:30:31.990",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930543,1744587032000,"fUST",-500.0,0.00027899,2,"2025-04-13T23:30:32.000",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930545,1744587032010,"fUST",-1690.10812939,0.000279,2,"2025-04-13T23:30:32.010",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930676,1744587037924,"fUST",-2263.7989478,0.000279,2,"2025-04-13T23:30:37.924",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930678,1744587037935,"fUST",-666.7647547,0.0002812,4,"2025-04-13T23:30:37.935",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930680,1744587037945,"fUST",-500.0,0.00028134,2,"2025-04-13T23:30:37.945",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930682,1744587037954,"fUST",-500.0,0.0002845,2,"2025-04-13T23:30:37.954",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930683,1744587037964,"fUST",-566.9281221,0.00028493,30,"2025-04-13T23:30:37.964",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930685,1744587037974,"fUST",-707.0,0.00028611,2,"2025-04-13T23:30:37.974",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930687,1744587037983,"fUST",-82.76690766,0.00028611,2,"2025-04-13T23:30:37.983",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930689,1744587037995,"fUST",-460.23309234,0.00028611,2,"2025-04-13T23:30:37.995",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930691,1744587038005,"fUST",-402.0,0.00028611,2,"2025-04-13T23:30:38.005",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930693,1744587038015,"fUST",-500.0,0.00028657,2,"2025-04-13T23:30:38.015",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930695,1744587038024,"fUST",-509.44,0.000287,2,"2025-04-13T23:30:38.024",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930697,1744587038035,"fUST",-600.0,0.000288,2,"2025-04-13T23:30:38.035",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930698,1744587038045,"fUST",-500.0,0.0002885,2,"2025-04-13T23:30:38.045",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930699,1744587038055,"fUST",-466.55715586,0.00028861,2,"2025-04-13T23:30:38.055",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930700,1744587038067,"fUST",-33.44284414,0.00028861,2,"2025-04-13T23:30:38.067",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930701,1744587038076,"fUST",-500.0,0.00028872,2,"2025-04-13T23:30:38.076",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930702,1744587038086,"fUST",-500.0,0.00028872,2,"2025-04-13T23:30:38.086",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930703,1744587038095,"fUST",-492.90483403,0.00028872,2,"2025-04-13T23:30:38.095",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930704,1744587038105,"fUST",-693.96,0.00028872,2,"2025-04-13T23:30:38.105",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930705,1744587038114,"fUST",-500.0,0.00028873,5,"2025-04-13T23:30:38.114",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930706,1744587038124,"fUST",-500.0,0.00028873,5,"2025-04-13T23:30:38.124",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930707,1744587038134,"fUST",-500.0,0.00028873,5,"2025-04-13T23:30:38.134",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930708,1744587038143,"fUST",-500.0,0.00028873,5,"2025-04-13T23:30:38.143",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930709,1744587038153,"fUST",-301.71575181,0.00028873,5,"2025-04-13T23:30:38.153",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930710,1744587038163,"fUST",-436.88541031,0.00028873,5,"2025-04-13T23:30:38.163",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930735,1744587045913,"fUST",-63.11458969,0.00028873,5,"2025-04-13T23:30:45.913",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930736,1744587045923,"fUST",-500.0,0.00028873,5,"2025-04-13T23:30:45.923",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930737,1744587045933,"fUST",-500.0,0.00028873,5,"2025-04-13T23:30:45.933",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930738,1744587045943,"fUST",-500.0,0.00028873,5,"2025-04-13T23:30:45.943",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930739,1744587045952,"fUST",-500.0,0.00028873,5,"2025-04-13T23:30:45.952",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930740,1744587045962,"fUST",-504.21091865,0.00028873,2,"2025-04-13T23:30:45.962",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930741,1744587045972,"fUST",-56.41589358,0.00028879,2,"2025-04-13T23:30:45.972",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930742,1744587045984,"fUST",-256.808065,0.00028879,2,"2025-04-13T23:30:45.984",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930743,1744587045996,"fUST",-186.77604142,0.00028879,2,"2025-04-13T23:30:45.996",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930744,1744587046006,"fUST",-255.03395578,0.0002888,2,"2025-04-13T23:30:46.006",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930745,1744587046034,"fUST",-597.7412743,0.0002888,2,"2025-04-13T23:30:46.034",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930746,1744587046044,"fUST",-737.48642562,0.0002888,2,"2025-04-13T23:30:46.044",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930747,1744587046054,"fUST",-611.94701551,0.00028889,2,"2025-04-13T23:30:46.054",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930748,1744587046064,"fUST",-418.97493665,0.0002889,3,"2025-04-13T23:30:46.064",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930749,1744587046074,"fUST",-1787.35034792,0.0002889,2,"2025-04-13T23:30:46.074",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930814,1744588232016,"fUST",-1301.04,0.00025,5,"2025-04-13T23:50:32.016",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930817,1744588232026,"fUST",-500.0,0.00026145,2,"2025-04-13T23:50:32.026",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930819,1744588232036,"fUST",-160.0,0.00026318,2,"2025-04-13T23:50:32.036",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930820,1744588232045,"fUST",-300.0,0.00026346,2,"2025-04-13T23:50:32.045",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930822,1744588232054,"fUST",-1238.96,0.00026347,2,"2025-04-13T23:50:32.054",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930834,1744588238128,"fUST",-3120.4148423,0.00026347,2,"2025-04-13T23:50:38.128",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930836,1744588238138,"fUST",-500.0,0.00026479,2,"2025-04-13T23:50:38.138",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930838,1744588238147,"fUST",-300.0,0.00026848,2,"2025-04-13T23:50:38.147",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930840,1744588238157,"fUST",-207.14769865,0.000269,7,"2025-04-13T23:50:38.157",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930842,1744588238166,"fUST",-500.0,0.00026916,2,"2025-04-13T23:50:38.166",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930844,1744588238176,"fUST",-500.0,0.00027252,2,"2025-04-13T23:50:38.176",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930846,1744588238185,"fUST",-500.0,0.00027293,2,"2025-04-13T23:50:38.185",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930848,1744588238195,"fUST",-500.0,0.00027293,2,"2025-04-13T23:50:38.195",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930850,1744588238205,"fUST",-500.0,0.00027293,2,"2025-04-13T23:50:38.205",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930852,1744588238215,"fUST",-267.11450957,0.00027293,2,"2025-04-13T23:50:38.215",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930854,1744588238225,"fUST",-500.0,0.00027293,2,"2025-04-13T23:50:38.225",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930856,1744588238234,"fUST",-500.0,0.00027293,2,"2025-04-13T23:50:38.234",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930858,1744588238244,"fUST",-500.0,0.00027293,2,"2025-04-13T23:50:38.244",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930860,1744588238254,"fUST",-500.0,0.00027293,2,"2025-04-13T23:50:38.254",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930862,1744588238264,"fUST",-500.0,0.00027293,2,"2025-04-13T23:50:38.264",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930864,1744588238274,"fUST",-500.0,0.00027293,2,"2025-04-13T23:50:38.274",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930866,1744588238284,"fUST",-500.0,0.00027293,2,"2025-04-13T23:50:38.284",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930868,1744588238294,"fUST",-561.85296232,0.00027293,2,"2025-04-13T23:50:38.294",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930870,1744588238303,"fUST",-1.97767522,0.00027294,2,"2025-04-13T23:50:38.303",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930873,1744588238315,"fUST",-173.74986564,0.00027294,2,"2025-04-13T23:50:38.315",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930875,1744588238324,"fUST",-500.0,0.00027294,2,"2025-04-13T23:50:38.324",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930877,1744588238334,"fUST",-272.62736038,0.00027294,2,"2025-04-13T23:50:38.334",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930879,1744588238346,"fUST",-17.21638828,0.00027294,2,"2025-04-13T23:50:38.346",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930881,1744588238356,"fUST",-4975.43543298,0.00027294,2,"2025-04-13T23:50:38.356",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930882,1744588238368,"fUST",-31760.05624737,0.00027294,2,"2025-04-13T23:50:38.368",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930883,1744588238378,"fUST",-20385.70544612,0.00027295,2,"2025-04-13T23:50:38.378",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930884,1744588238390,"fUST",-8042.30629515,0.00027295,2,"2025-04-13T23:50:38.390",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930885,1744588238402,"fUST",-399.82719863,0.00027295,2,"2025-04-13T23:50:38.402",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930889,1744588240514,"fUST",-31724.24082757,0.00027295,2,"2025-04-13T23:50:40.514",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930898,1744588246051,"fUST",-62179.46689763,0.00027295,2,"2025-04-13T23:50:46.051",0.00045625000000000006,37.76,0.9691608648737376,583659424.4161366]
[357930965,1744589432335,"fUST",-245.24624641,0.000249,2,"2025-04-14T00:10:32.335",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930967,1744589432348,"fUST",-160.0,0.00025797,2,"2025-04-14T00:10:32.348",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930970,1744589432359,"fUST",-300.0,0.00025854,2,"2025-04-14T00:10:32.359",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930972,1744589432370,"fUST",-300.0,0.00025854,2,"2025-04-14T00:10:32.370",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930974,1744589432380,"fUST",-4920.61580333,0.00025855,2,"2025-04-14T00:10:32.380",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930976,1744589432393,"fUST",-6974.85370987,0.00025855,2,"2025-04-14T00:10:32.393",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930978,1744589432404,"fUST",-500.0,0.00026141,2,"2025-04-14T00:10:32.404",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930980,1744589432414,"fUST",-500.0,0.00026828,2,"2025-04-14T00:10:32.414",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930982,1744589432424,"fUST",-500.0,0.00026845,2,"2025-04-14T00:10:32.424",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930984,1744589432434,"fUST",-500.0,0.00026845,2,"2025-04-14T00:10:32.434",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930986,1744589432444,"fUST",-500.0,0.00026845,2,"2025-04-14T00:10:32.444",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930988,1744589432453,"fUST",-500.0,0.00026845,2,"2025-04-14T00:10:32.453",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930990,1744589432463,"fUST",-500.0,0.00026845,2,"2025-04-14T00:10:32.463",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930993,1744589432473,"fUST",-500.0,0.00026845,2,"2025-04-14T00:10:32.473",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930994,1744589432483,"fUST",-500.0,0.00026845,2,"2025-04-14T00:10:32.483",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930997,1744589432493,"fUST",-206.6181106,0.00026845,2,"2025-04-14T00:10:32.493",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357930999,1744589432504,"fUST",-422.51281761,0.00026845,2,"2025-04-14T00:10:32.504",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931001,1744589432513,"fUST",-375.13550033,0.00026845,2,"2025-04-14T00:10:32.513",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931003,1744589432523,"fUST",-500.0,0.00026845,2,"2025-04-14T00:10:32.523",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931005,1744589432533,"fUST",-500.0,0.00026847,2,"2025-04-14T00:10:32.533",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931006,1744589432543,"fUST",-156.8325488,0.00026849,2,"2025-04-14T00:10:32.543",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931007,1744589432552,"fUST",-156.4197695,0.00026849,2,"2025-04-14T00:10:32.552",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931008,1744589432562,"fUST",-207.14769865,0.000269,7,"2025-04-14T00:10:32.562",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931009,1744589432572,"fUST",-500.0,0.00026962,2,"2025-04-14T00:10:32.572",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931010,1744589432581,"fUST",-156.8325488,0.00027056,2,"2025-04-14T00:10:32.581",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931011,1744589432591,"fUST",-500.0,0.0002708,2,"2025-04-14T00:10:32.591",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931012,1744589432601,"fUST",-500.0,0.00027128,2,"2025-04-14T00:10:32.601",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931013,1744589432611,"fUST",-1421.39869291,0.00027193,2,"2025-04-14T00:10:32.611",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931014,1744589432621,"fUST",-175.87041877,0.00027194,2,"2025-04-14T00:10:32.621",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931015,1744589432631,"fUST",-250.0,0.00027195,2,"2025-04-14T00:10:32.631",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931016,1744589432641,"fUST",-500.0,0.00027199,2,"2025-04-14T00:10:32.641",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931017,1744589432650,"fUST",-151.0,0.00027278,2,"2025-04-14T00:10:32.650",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931018,1744589432660,"fUST",-151.0,0.00027278,2,"2025-04-14T00:10:32.660",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931019,1744589432670,"fUST",-151.0,0.00027278,2,"2025-04-14T00:10:32.670",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931020,1744589432680,"fUST",-151.0,0.00027278,2,"2025-04-14T00:10:32.680",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931021,1744589432690,"fUST",-286.7168989,0.00027278,2,"2025-04-14T00:10:32.690",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931022,1744589432699,"fUST",-151.0,0.00027278,2,"2025-04-14T00:10:32.699",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931023,1744589432709,"fUST",-414.8,0.00027278,2,"2025-04-14T00:10:32.709",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931024,1744589432718,"fUST",-2089.29931371,0.00027284,2,"2025-04-14T00:10:32.718",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931025,1744589432728,"fUST",-10446.4965686,0.00027285,2,"2025-04-14T00:10:32.728",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931026,1744589432741,"fUST",-183.28478996,0.00027293,2,"2025-04-14T00:10:32.741",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931027,1744589432752,"fUST",-500.0,0.00027293,2,"2025-04-14T00:10:32.752",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931028,1744589432763,"fUST",-500.0,0.00027293,2,"2025-04-14T00:10:32.763",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931029,1744589432773,"fUST",-154.45692149,0.00027293,2,"2025-04-14T00:10:32.773",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931030,1744589432782,"fUST",-63255.04725263,0.00027294,2,"2025-04-14T00:10:32.782",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931031,1744589432792,"fUST",-21674.99212427,0.00027294,3,"2025-04-14T00:10:32.792",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931032,1744589432802,"fUST",-81829.49505804,0.00027295,2,"2025-04-14T00:10:32.802",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931033,1744589432827,"fUST",-447.3501462,0.00026845,2,"2025-04-14T00:10:32.827",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931065,1744589438354,"fUST",-52.6498538,0.00026845,2,"2025-04-14T00:10:38.354",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931067,1744589438365,"fUST",-648.79291798,0.00026845,2,"2025-04-14T00:10:38.365",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931069,1744589438375,"fUST",-36596.25097361,0.00027295,2,"2025-04-14T00:10:38.375",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931071,1744589438388,"fUST",-616.97023573,0.00027295,2,"2025-04-14T00:10:38.388",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931076,1744589438430,"fUST",-566.4591514,0.00027295,2,"2025-04-14T00:10:38.430",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931079,1744589438442,"fUST",-792.2,0.00027295,2,"2025-04-14T00:10:38.442",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931086,1744589438504,"fUST",-1020.0,0.00027295,2,"2025-04-14T00:10:38.504",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931089,1744589438516,"fUST",-28507.40676685,0.00027295,2,"2025-04-14T00:10:38.516",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931091,1744589438527,"fUST",-1474.68474239,0.00027295,2,"2025-04-14T00:10:38.527",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931129,1744589440561,"fUST",-2228.14330932,0.00027295,2,"2025-04-14T00:10:40.561",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931130,1744589440574,"fUST",-545.1936999,0.00027295,2,"2025-04-14T00:10:40.574",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931131,1744589440659,"fUST",-869.02493592,0.00027295,2,"2025-04-14T00:10:40.659",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931132,1744589440672,"fUST",-37077.0229103,0.00027295,2,"2025-04-14T00:10:40.672",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931138,1744589443342,"fUST",-475.13829901,0.00027295,2,"2025-04-14T00:10:43.342",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931139,1744589443535,"fUST",-737.16808519,0.00027295,2,"2025-04-14T00:10:43.535",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931140,1744589443547,"fUST",-6044.84798019,0.00027295,2,"2025-04-14T00:10:43.547",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931163,1744589446253,"fUST",-3046.74680909,0.00027295,2,"2025-04-14T00:10:46.253",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931164,1744589446265,"fUST",-21149.67219374,0.00027295,2,"2025-04-14T00:10:46.265",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931165,1744589446276,"fUST",-23692.02818422,0.00027295,2,"2025-04-14T00:10:46.276",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931166,1744589446286,"fUST",-156.8325488,0.00027315,2,"2025-04-14T00:10:46.286",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931167,1744589446295,"fUST",-213.6111655,0.00027315,2,"2025-04-14T00:10:46.295",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931168,1744589446307,"fUST",-238.9355885,0.00027315,2,"2025-04-14T00:10:46.307",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931169,1744589446319,"fUST",-306.0,0.00027315,2,"2025-04-14T00:10:46.319",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931170,1744589446328,"fUST",-564.9152547,0.00027315,2,"2025-04-14T00:10:46.328",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931171,1744589446338,"fUST",-213.6111655,0.00027315,2,"2025-04-14T00:10:46.338",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931172,1744589446348,"fUST",-156.8325488,0.00027315,2,"2025-04-14T00:10:46.348",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931173,1744589446359,"fUST",-564.9152547,0.00027315,2,"2025-04-14T00:10:46.359",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931174,1744589446368,"fUST",-156.8325488,0.00027315,2,"2025-04-14T00:10:46.368",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931175,1744589446378,"fUST",-213.6111655,0.00027315,2,"2025-04-14T00:10:46.378",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931176,1744589446389,"fUST",-564.9152547,0.00027315,2,"2025-04-14T00:10:46.389",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931177,1744589446399,"fUST",-213.6111655,0.00027315,2,"2025-04-14T00:10:46.399",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931178,1744589446410,"fUST",-156.8325488,0.00027315,2,"2025-04-14T00:10:46.410",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931179,1744589446420,"fUST",-563.8223227,0.00027315,2,"2025-04-14T00:10:46.420",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931180,1744589446429,"fUST",-156.8325488,0.00027315,2,"2025-04-14T00:10:46.429",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931181,1744589446439,"fUST",-175.87041874,0.00027346,2,"2025-04-14T00:10:46.439",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931182,1744589446448,"fUST",-2089.29931371,0.00027387,2,"2025-04-14T00:10:46.448",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931183,1744589446458,"fUST",-500.0,0.00027397,2,"2025-04-14T00:10:46.458",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931184,1744589446468,"fUST",-500.0,0.00027397,2,"2025-04-14T00:10:46.468",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931185,1744589446478,"fUST",-665.05,0.00027397,2,"2025-04-14T00:10:46.478",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931186,1744589446489,"fUST",-500.0,0.00027397,2,"2025-04-14T00:10:46.489",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931187,1744589446499,"fUST",-500.0,0.00027397,5,"2025-04-14T00:10:46.499",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931188,1744589446508,"fUST",-175.87041874,0.00027497,2,"2025-04-14T00:10:46.508",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931189,1744589446518,"fUST",-500.0,0.00027528,2,"2025-04-14T00:10:46.518",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931190,1744589446528,"fUST",-175.87041874,0.00027649,2,"2025-04-14T00:10:46.528",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931191,1744589446537,"fUST",-500.0,0.00027682,2,"2025-04-14T00:10:46.537",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931192,1744589446547,"fUST",-2837.8,0.00027871,2,"2025-04-14T00:10:46.547",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931193,1744589446556,"fUST",-2837.8,0.00027871,2,"2025-04-14T00:10:46.556",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931194,1744589446567,"fUST",-2837.8,0.00027871,2,"2025-04-14T00:10:46.567",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931195,1744589446577,"fUST",-2837.8,0.00027871,2,"2025-04-14T00:10:46.577",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931196,1744589446586,"fUST",-2254.70718933,0.00027871,2,"2025-04-14T00:10:46.586",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931197,1744589446599,"fUST",-583.09281067,0.00027871,2,"2025-04-14T00:10:46.599",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931198,1744589446608,"fUST",-2837.8,0.00027871,2,"2025-04-14T00:10:46.608",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931199,1744589446618,"fUST",-2837.8,0.00027871,2,"2025-04-14T00:10:46.618",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931200,1744589446627,"fUST",-2837.7,0.00027871,2,"2025-04-14T00:10:46.627",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931201,1744589446637,"fUST",-151.0,0.00027871,7,"2025-04-14T00:10:46.637",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931202,1744589446647,"fUST",-151.0,0.00027871,7,"2025-04-14T00:10:46.647",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931203,1744589446656,"fUST",-151.0,0.00027871,2,"2025-04-14T00:10:46.656",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931204,1744589446666,"fUST",-153.301101,0.00027871,7,"2025-04-14T00:10:46.666",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931205,1744589446675,"fUST",-151.0,0.00027871,2,"2025-04-14T00:10:46.675",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931206,1744589446685,"fUST",-199.041366,0.00027871,2,"2025-04-14T00:10:46.685",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931207,1744589446694,"fUST",-199.041366,0.00027871,2,"2025-04-14T00:10:46.694",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931208,1744589446703,"fUST",-287.271521,0.00027871,7,"2025-04-14T00:10:46.703",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931209,1744589446713,"fUST",-287.271521,0.00027871,7,"2025-04-14T00:10:46.713",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931210,1744589446722,"fUST",-183.342588,0.00027871,7,"2025-04-14T00:10:46.722",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931211,1744589446732,"fUST",-591.80808897,0.0002788,2,"2025-04-14T00:10:46.732",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931212,1744589446742,"fUST",-500.0,0.00027945,2,"2025-04-14T00:10:46.742",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931213,1744589446752,"fUST",-500.0,0.00027953,2,"2025-04-14T00:10:46.752",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931214,1744589446762,"fUST",-500.0,0.00027965,2,"2025-04-14T00:10:46.762",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931215,1744589446772,"fUST",-160.0,0.00027977,2,"2025-04-14T00:10:46.772",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931216,1744589446781,"fUST",-227.0,0.00027983,2,"2025-04-14T00:10:46.781",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931217,1744589446791,"fUST",-500.0,0.00028058,2,"2025-04-14T00:10:46.791",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931218,1744589446800,"fUST",-420.0,0.00028109,2,"2025-04-14T00:10:46.800",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931219,1744589446810,"fUST",-875.5617357,0.0002812,4,"2025-04-14T00:10:46.810",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931220,1744589446821,"fUST",-500.0,0.0002813,5,"2025-04-14T00:10:46.821",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931221,1744589446830,"fUST",-500.0,0.0002813,5,"2025-04-14T00:10:46.830",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931222,1744589446839,"fUST",-500.0,0.0002813,5,"2025-04-14T00:10:46.839",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931223,1744589446848,"fUST",-500.0,0.0002813,5,"2025-04-14T00:10:46.848",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931224,1744589446857,"fUST",-500.0,0.0002813,5,"2025-04-14T00:10:46.857",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931225,1744589446867,"fUST",-500.0,0.0002813,2,"2025-04-14T00:10:46.867",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931226,1744589446876,"fUST",-500.0,0.00028135,5,"2025-04-14T00:10:46.876",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931227,1744589446886,"fUST",-241.12492645,0.00028135,5,"2025-04-14T00:10:46.886",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931228,1744589446895,"fUST",-500.0,0.00028136,5,"2025-04-14T00:10:46.895",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931229,1744589446904,"fUST",-156.8325488,0.00028137,30,"2025-04-14T00:10:46.904",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931230,1744589446913,"fUST",-156.8325488,0.00028137,30,"2025-04-14T00:10:46.913",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931231,1744589446923,"fUST",-156.8325488,0.00028137,30,"2025-04-14T00:10:46.923",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931232,1744589446932,"fUST",-156.8325488,0.00028137,30,"2025-04-14T00:10:46.932",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931233,1744589446941,"fUST",-156.8325488,0.00028137,30,"2025-04-14T00:10:46.941",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931234,1744589446951,"fUST",-156.8325488,0.00028137,30,"2025-04-14T00:10:46.951",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931235,1744589446960,"fUST",-156.8325488,0.00028137,30,"2025-04-14T00:10:46.960",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931236,1744589446969,"fUST",-155.9483317,0.00028137,30,"2025-04-14T00:10:46.969",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931237,1744589446978,"fUST",-500.0,0.0002822,2,"2025-04-14T00:10:46.978",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931238,1744589446987,"fUST",-500.0,0.00028312,5,"2025-04-14T00:10:46.987",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931239,1744589446997,"fUST",-500.0,0.00028312,5,"2025-04-14T00:10:46.997",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931240,1744589447006,"fUST",-316.91827067,0.00028388,5,"2025-04-14T00:10:47.006",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931241,1744589447015,"fUST",-500.0,0.00028404,5,"2025-04-14T00:10:47.015",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931242,1744589447025,"fUST",-500.0,0.00028404,5,"2025-04-14T00:10:47.025",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931243,1744589447034,"fUST",-500.0,0.00028409,5,"2025-04-14T00:10:47.034",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931244,1744589447044,"fUST",-2089.29931371,0.00028654,2,"2025-04-14T00:10:47.044",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931245,1744589447053,"fUST",-543.0,0.00028664,2,"2025-04-14T00:10:47.053",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931246,1744589447214,"fUST",-707.0,0.00028664,2,"2025-04-14T00:10:47.214",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931247,1744589447224,"fUST",-402.0,0.00028664,2,"2025-04-14T00:10:47.224",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931248,1744589447234,"fUST",-600.0,0.000288,2,"2025-04-14T00:10:47.234",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931249,1744589447243,"fUST",-521.39,0.000288,2,"2025-04-14T00:10:47.243",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931250,1744589447252,"fUST",-3062.4771865,0.00028837,2,"2025-04-14T00:10:47.252",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931251,1744589447261,"fUST",-183.62427088,0.00028889,2,"2025-04-14T00:10:47.261",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931252,1744589447271,"fUST",-176.55361282,0.00028889,2,"2025-04-14T00:10:47.271",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931253,1744589447280,"fUST",-151.0,0.00028962,7,"2025-04-14T00:10:47.280",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931254,1744589447291,"fUST",-151.0,0.00028962,2,"2025-04-14T00:10:47.291",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931255,1744589447302,"fUST",-151.0,0.00028962,2,"2025-04-14T00:10:47.302",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931256,1744589447314,"fUST",-199.041366,0.00028962,2,"2025-04-14T00:10:47.314",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931257,1744589447323,"fUST",-199.041366,0.00028962,2,"2025-04-14T00:10:47.323",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931258,1744589447332,"fUST",-287.271521,0.00028962,7,"2025-04-14T00:10:47.332",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931259,1744589447342,"fUST",-287.271521,0.00028962,7,"2025-04-14T00:10:47.342",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931260,1744589447352,"fUST",-500.0,0.00028973,5,"2025-04-14T00:10:47.352",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931261,1744589447362,"fUST",-500.0,0.00028973,5,"2025-04-14T00:10:47.362",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931262,1744589447372,"fUST",-621.43693092,0.00028973,5,"2025-04-14T00:10:47.372",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931263,1744589447383,"fUST",-500.0,0.00028973,5,"2025-04-14T00:10:47.383",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931264,1744589447393,"fUST",-155.877814,0.00028973,7,"2025-04-14T00:10:47.393",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931265,1744589447402,"fUST",-10446.4965686,0.0002899,2,"2025-04-14T00:10:47.402",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931266,1744589447412,"fUST",-1094.16631,0.00028999,4,"2025-04-14T00:10:47.412",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931267,1744589447422,"fUST",-17634.60463404,0.00029,7,"2025-04-14T00:10:47.422",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931268,1744589447431,"fUST",-17634.60463404,0.00029,7,"2025-04-14T00:10:47.431",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931269,1744589447441,"fUST",-3413.34542309,0.00029,7,"2025-04-14T00:10:47.441",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931270,1744589447450,"fUST",-3413.34542309,0.00029,7,"2025-04-14T00:10:47.450",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931271,1744589447460,"fUST",-3619.46128946,0.00029,7,"2025-04-14T00:10:47.460",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931272,1744589447471,"fUST",-3619.46128946,0.00029,7,"2025-04-14T00:10:47.471",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931273,1744589447480,"fUST",-11281.70771063,0.00029,7,"2025-04-14T00:10:47.480",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931274,1744589447493,"fUST",-24445.29687156,0.00029,7,"2025-04-14T00:10:47.493",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931275,1744589447502,"fUST",-12673.33887595,0.00029,7,"2025-04-14T00:10:47.502",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931276,1744589447514,"fUST",-3288.42714662,0.00029,7,"2025-04-14T00:10:47.514",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931277,1744589447525,"fUST",-4845.39638205,0.00029,7,"2025-04-14T00:10:47.525",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931322,1744590632306,"fUST",-999.0,0.000195,3,"2025-04-14T00:30:32.306",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931324,1744590632317,"fUST",-250.0,0.000248,2,"2025-04-14T00:30:32.317",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931326,1744590632326,"fUST",-151.0,0.00026086,2,"2025-04-14T00:30:32.326",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931328,1744590632336,"fUST",-207.4,0.00026086,2,"2025-04-14T00:30:32.336",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931330,1744590632345,"fUST",-3340.63386758,0.00026102,2,"2025-04-14T00:30:32.345",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931332,1744590632355,"fUST",-500.0,0.00026349,2,"2025-04-14T00:30:32.355",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931334,1744590632364,"fUST",-152.0,0.00026413,2,"2025-04-14T00:30:32.364",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931336,1744590632374,"fUST",-500.0,0.00026748,2,"2025-04-14T00:30:32.374",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931338,1744590632384,"fUST",-197.2134218,0.00026862,2,"2025-04-14T00:30:32.384",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931340,1744590632393,"fUST",-207.14769865,0.000269,7,"2025-04-14T00:30:32.393",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931342,1744590632403,"fUST",-170.0,0.00027,2,"2025-04-14T00:30:32.403",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931344,1744590632413,"fUST",-192.0,0.00027007,2,"2025-04-14T00:30:32.413",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931346,1744590632424,"fUST",-300.0,0.00027209,2,"2025-04-14T00:30:32.424",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931348,1744590632434,"fUST",-300.0,0.0002721,2,"2025-04-14T00:30:32.434",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931350,1744590632444,"fUST",-500.0,0.00027306,2,"2025-04-14T00:30:32.444",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931353,1744590632453,"fUST",-500.0,0.00027397,5,"2025-04-14T00:30:32.453",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931356,1744590632463,"fUST",-500.0,0.00027431,2,"2025-04-14T00:30:32.463",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931359,1744590632473,"fUST",-215.0738,0.00027455,2,"2025-04-14T00:30:32.473",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931362,1744590632482,"fUST",-170.0,0.00027671,2,"2025-04-14T00:30:32.482",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931365,1744590632492,"fUST",-500.0,0.00027674,2,"2025-04-14T00:30:32.492",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931368,1744590632501,"fUST",-784.84089176,0.0002769,2,"2025-04-14T00:30:32.501",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931371,1744590632511,"fUST",-600.0,0.0002784,2,"2025-04-14T00:30:32.511",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931375,1744590632521,"fUST",-500.0,0.0002786,2,"2025-04-14T00:30:32.521",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931378,1744590632530,"fUST",-500.0,0.00027884,2,"2025-04-14T00:30:32.530",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931381,1744590632541,"fUST",-500.0,0.00027916,2,"2025-04-14T00:30:32.541",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931384,1744590632550,"fUST",-500.0,0.00028042,2,"2025-04-14T00:30:32.550",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931387,1744590632559,"fUST",-749.7394654,0.0002812,4,"2025-04-14T00:30:32.559",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931390,1744590632570,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.570",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931393,1744590632579,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.579",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931396,1744590632589,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.589",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931399,1744590632598,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.598",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931402,1744590632608,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.608",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931405,1744590632617,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.617",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931408,1744590632626,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.626",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931410,1744590632636,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.636",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931412,1744590632646,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.646",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931413,1744590632655,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.655",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931414,1744590632664,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.664",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931415,1744590632675,"fUST",-516.95059486,0.00028129,2,"2025-04-14T00:30:32.675",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931416,1744590632689,"fUST",-524.28939809,0.00028129,2,"2025-04-14T00:30:32.689",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931417,1744590632698,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.698",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931418,1744590632708,"fUST",-420.73669338,0.00028129,2,"2025-04-14T00:30:32.708",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931419,1744590632718,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.718",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931420,1744590632727,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.727",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931421,1744590632738,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.738",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931422,1744590632747,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.747",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931423,1744590632759,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.759",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931424,1744590632769,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.769",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931425,1744590632778,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.778",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931426,1744590632788,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.788",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931427,1744590632798,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.798",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931428,1744590632807,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:32.807",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931429,1744590632818,"fUST",-575.0,0.00028129,2,"2025-04-14T00:30:32.818",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931430,1744590632828,"fUST",-866.4628029,0.0002813,2,"2025-04-14T00:30:32.828",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931431,1744590632838,"fUST",-500.0,0.00028154,2,"2025-04-14T00:30:32.838",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931432,1744590632847,"fUST",-1104.66219986,0.00028156,2,"2025-04-14T00:30:32.847",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931433,1744590632857,"fUST",-500.0,0.00028304,2,"2025-04-14T00:30:32.857",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931434,1744590632866,"fUST",-1349.88201271,0.00028405,2,"2025-04-14T00:30:32.866",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931435,1744590632876,"fUST",-273.33977197,0.00028505,2,"2025-04-14T00:30:32.876",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931436,1744590632885,"fUST",-679.33,0.00028505,2,"2025-04-14T00:30:32.885",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931437,1744590632895,"fUST",-500.0,0.00028505,2,"2025-04-14T00:30:32.895",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931438,1744590632904,"fUST",-500.0,0.00028505,2,"2025-04-14T00:30:32.904",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931439,1744590632914,"fUST",-500.0,0.00028505,2,"2025-04-14T00:30:32.914",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931440,1744590632923,"fUST",-600.0,0.00028725,2,"2025-04-14T00:30:32.923",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931441,1744590632932,"fUST",-510.78487698,0.00028725,2,"2025-04-14T00:30:32.932",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931442,1744590632942,"fUST",-500.0,0.00028725,2,"2025-04-14T00:30:32.942",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931443,1744590632951,"fUST",-500.0,0.00028725,2,"2025-04-14T00:30:32.951",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931444,1744590632961,"fUST",-543.0,0.00028727,2,"2025-04-14T00:30:32.961",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931445,1744590632971,"fUST",-707.0,0.00028727,2,"2025-04-14T00:30:32.971",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931446,1744590632980,"fUST",-170.0,0.00028767,2,"2025-04-14T00:30:32.980",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931447,1744590632989,"fUST",-500.0,0.0002878,2,"2025-04-14T00:30:32.989",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931448,1744590632999,"fUST",-385.79722862,0.0002879,2,"2025-04-14T00:30:32.999",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931450,1744590633010,"fUST",-385.79722861,0.00028793,2,"2025-04-14T00:30:33.010",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931451,1744590633019,"fUST",-385.79722861,0.00028795,2,"2025-04-14T00:30:33.019",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931452,1744590633029,"fUST",-385.79722861,0.00028798,2,"2025-04-14T00:30:33.029",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931453,1744590633040,"fUST",-385.79722861,0.000288,2,"2025-04-14T00:30:33.040",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931454,1744590633050,"fUST",-392.3262,0.00028824,2,"2025-04-14T00:30:33.050",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931455,1744590633059,"fUST",-500.0,0.00028835,2,"2025-04-14T00:30:33.059",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931456,1744590633071,"fUST",-151.0,0.00028844,2,"2025-04-14T00:30:33.071",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931457,1744590633081,"fUST",-151.0,0.00028844,2,"2025-04-14T00:30:33.081",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931458,1744590633092,"fUST",-428.9661044,0.00028873,5,"2025-04-14T00:30:33.092",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931459,1744590633103,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.103",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931460,1744590633113,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.113",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931461,1744590633123,"fUST",-150.8173723,0.00028873,5,"2025-04-14T00:30:33.123",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931462,1744590633134,"fUST",-224.775747,0.00028873,5,"2025-04-14T00:30:33.134",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931463,1744590633144,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.144",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931464,1744590633153,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.153",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931465,1744590633163,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.163",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931466,1744590633173,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.173",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931467,1744590633183,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.183",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931468,1744590633193,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.193",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931469,1744590633203,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.203",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931470,1744590633212,"fUST",-439.81645225,0.00028873,5,"2025-04-14T00:30:33.212",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931471,1744590633222,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.222",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931472,1744590633233,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.233",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931473,1744590633242,"fUST",-500.0,0.00028873,2,"2025-04-14T00:30:33.242",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931474,1744590633252,"fUST",-500.0,0.00028873,5,"2025-04-14T00:30:33.252",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931475,1744590633261,"fUST",-500.0,0.00028889,2,"2025-04-14T00:30:33.261",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931476,1744590633271,"fUST",-588.5473797,0.00028889,2,"2025-04-14T00:30:33.271",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931477,1744590633281,"fUST",-159.56876628,0.00028889,2,"2025-04-14T00:30:33.281",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931478,1744590633291,"fUST",-500.0,0.00028889,2,"2025-04-14T00:30:33.291",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931479,1744590633301,"fUST",-433.26093435,0.00028889,2,"2025-04-14T00:30:33.301",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931480,1744590633311,"fUST",-500.0,0.00028889,2,"2025-04-14T00:30:33.311",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931481,1744590633322,"fUST",-80276.0906834,0.0002889,2,"2025-04-14T00:30:33.322",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931482,1744590633332,"fUST",-30324.3322187,0.0002889,2,"2025-04-14T00:30:33.332",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931483,1744590633342,"fUST",-160.0,0.00028899,10,"2025-04-14T00:30:33.342",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931484,1744590633352,"fUST",-265.6098782,0.00028899,10,"2025-04-14T00:30:33.352",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931485,1744590633362,"fUST",-156.587,0.00028899,2,"2025-04-14T00:30:33.362",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931486,1744590633372,"fUST",-191561.59177381,0.000289,2,"2025-04-14T00:30:33.372",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931487,1744590633386,"fUST",-178438.40822619,0.000289,2,"2025-04-14T00:30:33.386",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931488,1744590633396,"fUST",-496.86,0.000289,2,"2025-04-14T00:30:33.396",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931489,1744590633405,"fUST",-500.0,0.00028944,2,"2025-04-14T00:30:33.405",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931490,1744590633415,"fUST",-162.380719,0.00028954,2,"2025-04-14T00:30:33.415",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931491,1744590633424,"fUST",-176.55361282,0.00028961,2,"2025-04-14T00:30:33.424",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931492,1744590633434,"fUST",-183.62427088,0.00028961,2,"2025-04-14T00:30:33.434",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931493,1744590633444,"fUST",-353.67092341,0.00028973,5,"2025-04-14T00:30:33.444",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931494,1744590633454,"fUST",-500.0,0.00028973,4,"2025-04-14T00:30:33.454",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931495,1744590633463,"fUST",-500.0,0.00028973,5,"2025-04-14T00:30:33.463",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931496,1744590633473,"fUST",-500.0,0.00028973,5,"2025-04-14T00:30:33.473",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931497,1744590633483,"fUST",-500.0,0.00028973,5,"2025-04-14T00:30:33.483",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931498,1744590633492,"fUST",-500.19924589,0.00028973,5,"2025-04-14T00:30:33.492",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931499,1744590633502,"fUST",-500.0,0.00028973,5,"2025-04-14T00:30:33.502",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931500,1744590633511,"fUST",-67689.95770892,0.00028979,2,"2025-04-14T00:30:33.511",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931501,1744590633524,"fUST",-121.52493412,0.00028979,2,"2025-04-14T00:30:33.524",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931502,1744590633534,"fUST",-13235.70137053,0.00028979,3,"2025-04-14T00:30:33.534",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931503,1744590633544,"fUST",-20069.0226708,0.00028979,2,"2025-04-14T00:30:33.544",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931504,1744590633554,"fUST",-7581.08305468,0.00028979,2,"2025-04-14T00:30:33.554",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931505,1744590633563,"fUST",-160.0,0.00028988,10,"2025-04-14T00:30:33.563",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931506,1744590633575,"fUST",-562.89171209,0.00028989,2,"2025-04-14T00:30:33.575",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931507,1744590633585,"fUST",-500.0,0.00028989,2,"2025-04-14T00:30:33.585",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931508,1744590633595,"fUST",-151.0,0.00028989,7,"2025-04-14T00:30:33.595",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931509,1744590633605,"fUST",-290.380953,0.00028989,7,"2025-04-14T00:30:33.605",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931510,1744590633615,"fUST",-194.183871,0.00028989,2,"2025-04-14T00:30:33.615",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931511,1744590633626,"fUST",-194.183871,0.00028989,2,"2025-04-14T00:30:33.626",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931512,1744590633636,"fUST",-151.0,0.00028989,7,"2025-04-14T00:30:33.636",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931513,1744590633646,"fUST",-229.817217,0.00028989,7,"2025-04-14T00:30:33.646",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931514,1744590633656,"fUST",-151.0,0.00028989,7,"2025-04-14T00:30:33.656",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931515,1744590633666,"fUST",-229.817217,0.00028989,7,"2025-04-14T00:30:33.666",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931516,1744590633678,"fUST",-151.0,0.00028989,7,"2025-04-14T00:30:33.678",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931517,1744590633690,"fUST",-500.0,0.00028989,2,"2025-04-14T00:30:33.690",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931518,1744590633700,"fUST",-290.031856,0.00028989,2,"2025-04-14T00:30:33.700",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931519,1744590633710,"fUST",-290.031856,0.00028989,2,"2025-04-14T00:30:33.710",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931520,1744590633722,"fUST",-290.031856,0.00028989,2,"2025-04-14T00:30:33.722",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931521,1744590633732,"fUST",-290.031856,0.00028989,2,"2025-04-14T00:30:33.732",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931522,1744590633742,"fUST",-500.0,0.00028989,2,"2025-04-14T00:30:33.742",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931523,1744590633751,"fUST",-243.281075,0.00028989,7,"2025-04-14T00:30:33.751",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931524,1744590633762,"fUST",-194.183871,0.0002899,2,"2025-04-14T00:30:33.762",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931525,1744590633772,"fUST",-194.183871,0.0002899,2,"2025-04-14T00:30:33.772",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931526,1744590633783,"fUST",-229.817217,0.0002899,7,"2025-04-14T00:30:33.783",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931527,1744590633792,"fUST",-151.0,0.0002899,7,"2025-04-14T00:30:33.792",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931528,1744590633802,"fUST",-229.817217,0.0002899,7,"2025-04-14T00:30:33.802",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931529,1744590633812,"fUST",-290.031856,0.0002899,2,"2025-04-14T00:30:33.812",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931530,1744590633823,"fUST",-290.031856,0.0002899,2,"2025-04-14T00:30:33.823",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931531,1744590633833,"fUST",-19665.43773157,0.0002899,2,"2025-04-14T00:30:33.833",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931532,1744590633847,"fUST",-1999.99999,0.0002899,2,"2025-04-14T00:30:33.847",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931619,1744590640583,"fUST",-312.44791667,0.00028,10,"2025-04-14T00:30:40.583",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931620,1744590640595,"fUST",-500.0,0.00028129,2,"2025-04-14T00:30:40.595",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931621,1744590640610,"fUST",-183.62427088,0.00028961,2,"2025-04-14T00:30:40.610",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931622,1744590640619,"fUST",-176.55361282,0.00028961,2,"2025-04-14T00:30:40.619",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931623,1744590640630,"fUST",-8438.09628473,0.0002899,2,"2025-04-14T00:30:40.630",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931624,1744590640650,"fUST",-11371.624582,0.0002899,2,"2025-04-14T00:30:40.650",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931625,1744590640660,"fUST",-500.0,0.00028999,2,"2025-04-14T00:30:40.660",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931626,1744590640671,"fUST",-2512.573889,0.00028999,2,"2025-04-14T00:30:40.671",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931627,1744590640686,"fUST",-160.0,0.00028999,2,"2025-04-14T00:30:40.686",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931628,1744590640696,"fUST",-14919.84217757,0.00029,7,"2025-04-14T00:30:40.696",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931629,1744590640706,"fUST",-31145.5077343,0.00029,7,"2025-04-14T00:30:40.706",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931630,1744590640717,"fUST",-31145.5077343,0.00029,7,"2025-04-14T00:30:40.717",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931631,1744590640727,"fUST",-13700.87187134,0.00029,7,"2025-04-14T00:30:40.727",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931632,1744590640738,"fUST",-9204.91846516,0.00029,7,"2025-04-14T00:30:40.738",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931644,1744590643422,"fUST",-402.0,0.00028727,2,"2025-04-14T00:30:43.422",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931645,1744590643432,"fUST",-176.55361282,0.00028989,2,"2025-04-14T00:30:43.432",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931646,1744590643442,"fUST",-183.62427088,0.00028989,2,"2025-04-14T00:30:43.442",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931647,1744590643453,"fUST",-237.8221163,0.00029,7,"2025-04-14T00:30:43.453",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931658,1744590646436,"fUST",-291.622566,0.00028979,7,"2025-04-14T00:30:46.436",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931659,1744590646447,"fUST",-183.62427088,0.00028998,2,"2025-04-14T00:30:46.447",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931660,1744590646458,"fUST",-176.55361282,0.00028998,2,"2025-04-14T00:30:46.458",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931661,1744590646469,"fUST",-4258.13128988,0.00029,7,"2025-04-14T00:30:46.469",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931662,1744590646480,"fUST",-2464.04103763,0.00029,7,"2025-04-14T00:30:46.480",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931663,1744590646490,"fUST",-2464.04103763,0.00029,7,"2025-04-14T00:30:46.490",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931664,1744590646501,"fUST",-1045.51027045,0.00029,7,"2025-04-14T00:30:46.501",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931665,1744590646511,"fUST",-1045.51027045,0.00029,7,"2025-04-14T00:30:46.511",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931666,1744590646520,"fUST",-151.0,0.00029,7,"2025-04-14T00:30:46.520",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931667,1744590646530,"fUST",-151.0,0.00029,7,"2025-04-14T00:30:46.530",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931668,1744590646540,"fUST",-194.183871,0.00029,2,"2025-04-14T00:30:46.540",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931669,1744590646551,"fUST",-194.183871,0.00029,2,"2025-04-14T00:30:46.551",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931670,1744590646563,"fUST",-194.183871,0.00029,2,"2025-04-14T00:30:46.563",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931671,1744590646573,"fUST",-194.183871,0.00029,2,"2025-04-14T00:30:46.573",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931672,1744590646584,"fUST",-229.817217,0.00029,7,"2025-04-14T00:30:46.584",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931673,1744590646594,"fUST",-229.817217,0.00029,7,"2025-04-14T00:30:46.594",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931674,1744590646605,"fUST",-151.0,0.00029,7,"2025-04-14T00:30:46.605",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931675,1744590646615,"fUST",-151.0,0.00029,7,"2025-04-14T00:30:46.615",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931676,1744590646624,"fUST",-229.817217,0.00029,7,"2025-04-14T00:30:46.624",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931677,1744590646634,"fUST",-229.817217,0.00029,7,"2025-04-14T00:30:46.634",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931678,1744590646645,"fUST",-290.031856,0.00029,2,"2025-04-14T00:30:46.645",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931679,1744590646655,"fUST",-290.031856,0.00029,2,"2025-04-14T00:30:46.655",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931680,1744590646665,"fUST",-290.031856,0.00029,2,"2025-04-14T00:30:46.665",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931681,1744590646675,"fUST",-290.031856,0.00029,2,"2025-04-14T00:30:46.675",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931682,1744590646688,"fUST",-168.3888056,0.00029009,2,"2025-04-14T00:30:46.688",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931683,1744590646698,"fUST",-500.0,0.00029054,2,"2025-04-14T00:30:46.698",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931684,1744590646708,"fUST",-174.61919141,0.00029064,2,"2025-04-14T00:30:46.708",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931685,1744590646718,"fUST",-500.0,0.00029109,2,"2025-04-14T00:30:46.718",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931686,1744590646727,"fUST",-181.08010149,0.00029119,2,"2025-04-14T00:30:46.727",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931687,1744590646738,"fUST",-500.0,0.00029163,2,"2025-04-14T00:30:46.738",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931688,1744590646749,"fUST",-187.78006525,0.00029174,2,"2025-04-14T00:30:46.749",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931689,1744590646759,"fUST",-500.0,0.00029218,2,"2025-04-14T00:30:46.759",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931690,1744590646769,"fUST",-194.72792766,0.00029229,2,"2025-04-14T00:30:46.769",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931691,1744590646780,"fUST",-500.0,0.00029273,2,"2025-04-14T00:30:46.780",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931692,1744590646790,"fUST",-201.93286099,0.00029284,2,"2025-04-14T00:30:46.790",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931693,1744590646800,"fUST",-596.48446179,0.00029328,2,"2025-04-14T00:30:46.800",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931694,1744590646814,"fUST",-209.40437684,0.00029339,2,"2025-04-14T00:30:46.814",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931695,1744590646825,"fUST",-151.0,0.00029392,2,"2025-04-14T00:30:46.825",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931696,1744590646835,"fUST",-442.3393141,0.00029394,2,"2025-04-14T00:30:46.835",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931697,1744590646846,"fUST",-420.0,0.00029539,2,"2025-04-14T00:30:46.846",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931698,1744590646857,"fUST",-212.095804,0.0002961,7,"2025-04-14T00:30:46.857",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931699,1744590646867,"fUST",-290.031856,0.0002961,2,"2025-04-14T00:30:46.867",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931700,1744590646878,"fUST",-290.031856,0.0002961,2,"2025-04-14T00:30:46.878",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931701,1744590646888,"fUST",-151.0,0.0002962,7,"2025-04-14T00:30:46.888",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931702,1744590646898,"fUST",-194.183871,0.0002962,2,"2025-04-14T00:30:46.898",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931703,1744590646908,"fUST",-194.183871,0.0002962,2,"2025-04-14T00:30:46.908",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931704,1744590646918,"fUST",-229.817217,0.0002962,7,"2025-04-14T00:30:46.918",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931705,1744590646928,"fUST",-229.817217,0.0002962,7,"2025-04-14T00:30:46.928",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931706,1744590646938,"fUST",-20069.0226708,0.0002962,2,"2025-04-14T00:30:46.938",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931707,1744590646947,"fUST",-7581.08305468,0.0002962,2,"2025-04-14T00:30:46.947",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931708,1744590646958,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:46.958",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931709,1744590646968,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:46.968",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931710,1744590646978,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:46.978",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931711,1744590646988,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:46.988",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931712,1744590646998,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:46.998",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931713,1744590647008,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.008",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931714,1744590647018,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.018",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931715,1744590647028,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.028",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931716,1744590647038,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.038",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931717,1744590647048,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.048",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931718,1744590647058,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.058",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931719,1744590647068,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.068",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931720,1744590647079,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.079",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931721,1744590647088,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.088",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931722,1744590647098,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.098",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931723,1744590647108,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.108",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931724,1744590647118,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.118",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931725,1744590647127,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.127",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931726,1744590647137,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.137",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931727,1744590647147,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.147",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931728,1744590647157,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.157",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931729,1744590647167,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.167",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931730,1744590647177,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.177",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931731,1744590647187,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.187",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931732,1744590647196,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.196",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931733,1744590647206,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.206",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931734,1744590647216,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.216",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931735,1744590647226,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.226",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931736,1744590647236,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.236",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931737,1744590647409,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.409",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931738,1744590647419,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.419",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931739,1744590647429,"fUST",-2604.7,0.0002963,2,"2025-04-14T00:30:47.429",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931740,1744590647439,"fUST",-151.0,0.0002963,7,"2025-04-14T00:30:47.439",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931741,1744590647448,"fUST",-151.0,0.0002963,7,"2025-04-14T00:30:47.448",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931742,1744590647457,"fUST",-194.183871,0.0002963,2,"2025-04-14T00:30:47.457",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931743,1744590647467,"fUST",-194.183871,0.0002963,2,"2025-04-14T00:30:47.467",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931744,1744590647476,"fUST",-194.183871,0.0002963,2,"2025-04-14T00:30:47.476",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931745,1744590647485,"fUST",-194.183871,0.0002963,2,"2025-04-14T00:30:47.485",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931746,1744590647495,"fUST",-229.817217,0.0002963,7,"2025-04-14T00:30:47.495",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931747,1744590647506,"fUST",-229.817217,0.0002963,7,"2025-04-14T00:30:47.506",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931748,1744590647515,"fUST",-229.817217,0.0002963,7,"2025-04-14T00:30:47.515",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931749,1744590647525,"fUST",-229.817217,0.0002963,7,"2025-04-14T00:30:47.525",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931750,1744590647534,"fUST",-290.031856,0.0002963,2,"2025-04-14T00:30:47.534",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931751,1744590647544,"fUST",-290.031856,0.0002963,2,"2025-04-14T00:30:47.544",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931752,1744590647553,"fUST",-290.031856,0.0002963,2,"2025-04-14T00:30:47.553",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931753,1744590647563,"fUST",-290.031856,0.0002963,2,"2025-04-14T00:30:47.563",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931754,1744590647572,"fUST",-500.41673844,0.00029673,5,"2025-04-14T00:30:47.572",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931755,1744590647583,"fUST",-500.0,0.00029905,2,"2025-04-14T00:30:47.583",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931756,1744590647593,"fUST",-554.57717544,0.00029926,2,"2025-04-14T00:30:47.593",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931757,1744590647602,"fUST",-2000.0,0.00029966,4,"2025-04-14T00:30:47.602",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931758,1744590647612,"fUST",-151.0,0.0002999,7,"2025-04-14T00:30:47.612",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931759,1744590647621,"fUST",-194.183871,0.0002999,2,"2025-04-14T00:30:47.621",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931760,1744590647631,"fUST",-194.183871,0.0002999,2,"2025-04-14T00:30:47.631",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931761,1744590647641,"fUST",-229.817217,0.0002999,7,"2025-04-14T00:30:47.641",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931762,1744590647651,"fUST",-229.817217,0.0002999,7,"2025-04-14T00:30:47.651",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931763,1744590647661,"fUST",-290.031856,0.0002999,2,"2025-04-14T00:30:47.661",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931764,1744590647671,"fUST",-290.031856,0.0002999,2,"2025-04-14T00:30:47.671",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931765,1744590647685,"fUST",-20069.0226708,0.0002999,2,"2025-04-14T00:30:47.685",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931766,1744590647695,"fUST",-7581.08305468,0.0002999,2,"2025-04-14T00:30:47.695",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931767,1744590647705,"fUST",-76416.20913324,0.0003,2,"2025-04-14T00:30:47.705",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931768,1744590647715,"fUST",-3041.0,0.0003,2,"2025-04-14T00:30:47.715",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931769,1744590647726,"fUST",-1289.77543687,0.0003,2,"2025-04-14T00:30:47.726",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931770,1744590647739,"fUST",-412.22456313,0.0003,2,"2025-04-14T00:30:47.739",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931771,1744590647749,"fUST",-5708.0,0.0003,2,"2025-04-14T00:30:47.749",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931772,1744590647759,"fUST",-2000.0,0.0003,7,"2025-04-14T00:30:47.759",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931773,1744590647769,"fUST",-500.0,0.0003,5,"2025-04-14T00:30:47.769",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931774,1744590647778,"fUST",-500.0,0.0003,5,"2025-04-14T00:30:47.778",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931775,1744590647788,"fUST",-151.0,0.0003,2,"2025-04-14T00:30:47.788",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931776,1744590647797,"fUST",-151.0,0.0003,7,"2025-04-14T00:30:47.797",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931777,1744590647807,"fUST",-194.183871,0.0003,2,"2025-04-14T00:30:47.807",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931778,1744590647816,"fUST",-194.183871,0.0003,2,"2025-04-14T00:30:47.816",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931779,1744590647825,"fUST",-229.817217,0.0003,7,"2025-04-14T00:30:47.825",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931780,1744590647837,"fUST",-229.817217,0.0003,7,"2025-04-14T00:30:47.837",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931781,1744590647846,"fUST",-290.031856,0.0003,2,"2025-04-14T00:30:47.846",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931782,1744590647856,"fUST",-290.031854,0.0003,2,"2025-04-14T00:30:47.856",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931783,1744590647866,"fUST",-171.0,0.0003,2,"2025-04-14T00:30:47.866",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931784,1744590647876,"fUST",-1349.88201265,0.00030047,2,"2025-04-14T00:30:47.876",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931785,1744590647886,"fUST",-161.1686287,0.00030137,5,"2025-04-14T00:30:47.886",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931786,1744590647896,"fUST",-207.14769865,0.0003015,9,"2025-04-14T00:30:47.896",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931787,1744590647906,"fUST",-154.2556103,0.00030164,30,"2025-04-14T00:30:47.906",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931788,1744590647915,"fUST",-153.0,0.00030164,30,"2025-04-14T00:30:47.915",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931789,1744590647925,"fUST",-153.0,0.00030164,30,"2025-04-14T00:30:47.925",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931790,1744590647934,"fUST",-160.0,0.00030369,2,"2025-04-14T00:30:47.934",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931791,1744590647943,"fUST",-2000.0,0.0003122,4,"2025-04-14T00:30:47.943",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931792,1744590647953,"fUST",-153.69,0.00031466,14,"2025-04-14T00:30:47.953",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931793,1744590647962,"fUST",-171.0,0.00031644,2,"2025-04-14T00:30:47.962",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931794,1744590647973,"fUST",-1349.88201265,0.00031689,2,"2025-04-14T00:30:47.973",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931795,1744590647983,"fUST",-401.0,0.00031727,2,"2025-04-14T00:30:47.983",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931796,1744590647992,"fUST",-160.0,0.00031739,2,"2025-04-14T00:30:47.992",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931797,1744590648002,"fUST",-213.84311633,0.00032,2,"2025-04-14T00:30:48.002",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931798,1744590648012,"fUST",-360.21635293,0.00032069,3,"2025-04-14T00:30:48.012",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931799,1744590648024,"fUST",-226.78364707,0.00032069,3,"2025-04-14T00:30:48.024",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931800,1744590648034,"fUST",-2000.0,0.00032474,4,"2025-04-14T00:30:48.034",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931801,1744590648043,"fUST",-151.0,0.0003249,7,"2025-04-14T00:30:48.043",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931802,1744590648053,"fUST",-194.183871,0.0003249,2,"2025-04-14T00:30:48.053",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931803,1744590648063,"fUST",-194.183879,0.0003249,2,"2025-04-14T00:30:48.063",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931804,1744590648072,"fUST",-229.817217,0.0003249,7,"2025-04-14T00:30:48.072",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931805,1744590648083,"fUST",-229.817212,0.0003249,7,"2025-04-14T00:30:48.083",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931806,1744590648092,"fUST",-156.09,0.000327,31,"2025-04-14T00:30:48.092",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931807,1744590648102,"fUST",-156.09,0.000327,31,"2025-04-14T00:30:48.102",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931808,1744590648113,"fUST",-156.09,0.000327,31,"2025-04-14T00:30:48.113",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931809,1744590648123,"fUST",-156.09,0.000327,31,"2025-04-14T00:30:48.123",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931810,1744590648133,"fUST",-156.09,0.000327,31,"2025-04-14T00:30:48.133",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931811,1744590648143,"fUST",-156.09,0.000327,31,"2025-04-14T00:30:48.143",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931812,1744590648153,"fUST",-156.09,0.000327,31,"2025-04-14T00:30:48.153",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931813,1744590648164,"fUST",-500.0,0.00032799,5,"2025-04-14T00:30:48.164",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931814,1744590648174,"fUST",-500.0,0.00032873,5,"2025-04-14T00:30:48.174",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931815,1744590648184,"fUST",-500.0,0.00032873,5,"2025-04-14T00:30:48.184",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931816,1744590648194,"fUST",-218.84904618,0.00032877,2,"2025-04-14T00:30:48.194",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931817,1744590648204,"fUST",-500.0,0.00032877,2,"2025-04-14T00:30:48.204",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931818,1744590648213,"fUST",-1000.0,0.00032877,5,"2025-04-14T00:30:48.213",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931819,1744590648223,"fUST",-10034.5113354,0.0003288,2,"2025-04-14T00:30:48.223",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931820,1744590648232,"fUST",-3790.54152734,0.0003288,2,"2025-04-14T00:30:48.232",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931821,1744590648242,"fUST",-20069.0226708,0.0003289,2,"2025-04-14T00:30:48.242",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931822,1744590648251,"fUST",-7581.08305468,0.0003289,2,"2025-04-14T00:30:48.251",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931823,1744590648261,"fUST",-12536.72526453,0.000329,3,"2025-04-14T00:30:48.261",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931824,1744590648271,"fUST",-170.18,0.000329,7,"2025-04-14T00:30:48.271",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931825,1744590648282,"fUST",-1038.6,0.000329,30,"2025-04-14T00:30:48.282",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931826,1744590648291,"fUST",-2881.53,0.000329,30,"2025-04-14T00:30:48.291",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931827,1744590648301,"fUST",-137390.28,0.000329,30,"2025-04-14T00:30:48.301",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931828,1744590648311,"fUST",-7426.02,0.000329,30,"2025-04-14T00:30:48.311",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931829,1744590648320,"fUST",-312.44791667,0.000329,30,"2025-04-14T00:30:48.320",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931830,1744590648330,"fUST",-178.08943263,0.00033109,2,"2025-04-14T00:30:48.330",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931831,1744590648340,"fUST",-171.0,0.00033226,2,"2025-04-14T00:30:48.340",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931832,1744590648351,"fUST",-1349.88201265,0.00033331,2,"2025-04-14T00:30:48.351",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931833,1744590648361,"fUST",-207.14769865,0.000334,11,"2025-04-14T00:30:48.361",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931834,1744590648371,"fUST",-260.26154577,0.000335,5,"2025-04-14T00:30:48.371",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931835,1744590648380,"fUST",-151.0,0.000335,13,"2025-04-14T00:30:48.380",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931836,1744590648390,"fUST",-199.76117733,0.0003366,5,"2025-04-14T00:30:48.390",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931837,1744590648400,"fUST",-500.0,0.0003366,5,"2025-04-14T00:30:48.400",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931838,1744590648411,"fUST",-500.0,0.0003366,5,"2025-04-14T00:30:48.411",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931839,1744590648421,"fUST",-500.0,0.00033686,5,"2025-04-14T00:30:48.421",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931840,1744590648431,"fUST",-2000.0,0.00033729,4,"2025-04-14T00:30:48.431",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931841,1744590648441,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.441",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931842,1744590648451,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.451",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931843,1744590648460,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.460",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931844,1744590648470,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.470",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931845,1744590648480,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.480",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931846,1744590648490,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.490",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931847,1744590648500,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.500",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931848,1744590648510,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.510",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931849,1744590648519,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.519",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931850,1744590648529,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.529",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931851,1744590648538,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.538",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931852,1744590648548,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.548",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931853,1744590648557,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.557",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931854,1744590648567,"fUST",-518.42741173,0.00033767,5,"2025-04-14T00:30:48.567",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931855,1744590648575,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.575",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931856,1744590648585,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.585",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931857,1744590648595,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.595",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931858,1744590648604,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.604",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931859,1744590648614,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.614",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931860,1744590648624,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.624",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931861,1744590648634,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.634",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931862,1744590648644,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.644",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931863,1744590648654,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.654",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931864,1744590648664,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.664",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931865,1744590648675,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.675",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931866,1744590648686,"fUST",-499.58237958,0.00033767,5,"2025-04-14T00:30:48.686",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931867,1744590648696,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.696",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931868,1744590648706,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.706",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931869,1744590648716,"fUST",-513.00232676,0.00033767,5,"2025-04-14T00:30:48.716",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931870,1744590648726,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.726",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931871,1744590648736,"fUST",-500.0,0.00033767,5,"2025-04-14T00:30:48.736",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931872,1744590648746,"fUST",-151.0,0.000338,15,"2025-04-14T00:30:48.746",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931873,1744590648755,"fUST",-266.3611141,0.00033918,30,"2025-04-14T00:30:48.755",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931874,1744590648766,"fUST",-500.0,0.00033964,5,"2025-04-14T00:30:48.766",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931875,1744590648778,"fUST",-500.0,0.00034,2,"2025-04-14T00:30:48.778",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931876,1744590648789,"fUST",-199.57,0.00034,7,"2025-04-14T00:30:48.789",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931877,1744590648798,"fUST",-500.0,0.00034006,5,"2025-04-14T00:30:48.798",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931878,1744590648808,"fUST",-13201.47271701,0.00034108,2,"2025-04-14T00:30:48.808",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931879,1744590648818,"fUST",-12394.27976742,0.00034303,2,"2025-04-14T00:30:48.818",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931926,1744591832573,"fUST",-250.0,0.00026686,2,"2025-04-14T00:50:32.573",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931928,1744591832584,"fUST",-150.76120067,0.00026686,2,"2025-04-14T00:50:32.584",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931930,1744591832595,"fUST",-349.23879933,0.00026686,2,"2025-04-14T00:50:32.595",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931932,1744591832604,"fUST",-24.39527217,0.00027397,5,"2025-04-14T00:50:32.604",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931935,1744591832626,"fUST",-475.60472783,0.00027397,5,"2025-04-14T00:50:32.626",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931937,1744591832635,"fUST",-500.0,0.00027854,2,"2025-04-14T00:50:32.635",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931939,1744591832644,"fUST",-700.0,0.00027949,2,"2025-04-14T00:50:32.644",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931941,1744591832654,"fUST",-300.0,0.00028153,2,"2025-04-14T00:50:32.654",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931943,1744591832663,"fUST",-300.0,0.00028153,2,"2025-04-14T00:50:32.663",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931945,1744591832672,"fUST",-500.0,0.00028154,2,"2025-04-14T00:50:32.672",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931947,1744591832682,"fUST",-500.0,0.00028154,2,"2025-04-14T00:50:32.682",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931949,1744591832691,"fUST",-500.0,0.00028154,2,"2025-04-14T00:50:32.691",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931951,1744591832700,"fUST",-561.80252941,0.00028154,2,"2025-04-14T00:50:32.700",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931953,1744591832710,"fUST",-500.0,0.00028154,2,"2025-04-14T00:50:32.710",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931955,1744591832719,"fUST",-500.0,0.00028589,2,"2025-04-14T00:50:32.719",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931957,1744591832728,"fUST",-500.0,0.00028705,2,"2025-04-14T00:50:32.728",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931959,1744591832738,"fUST",-500.0,0.00028773,5,"2025-04-14T00:50:32.738",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931961,1744591832748,"fUST",-344.55705537,0.00028773,5,"2025-04-14T00:50:32.748",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931963,1744591832761,"fUST",-155.44294463,0.00028773,5,"2025-04-14T00:50:32.761",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357931964,1744591832771,"fUST",-263.43705537,0.00028773,5,"2025-04-14T00:50:32.771",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932055,1744591838652,"fUST",-236.56294463,0.00028773,5,"2025-04-14T00:50:38.652",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932057,1744591838662,"fUST",-500.0,0.00028773,4,"2025-04-14T00:50:38.662",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932059,1744591838672,"fUST",-285.82675463,0.00028773,5,"2025-04-14T00:50:38.672",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932061,1744591838683,"fUST",-500.0,0.00028773,5,"2025-04-14T00:50:38.683",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932063,1744591838692,"fUST",-500.0,0.00028773,5,"2025-04-14T00:50:38.692",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932065,1744591838702,"fUST",-500.0,0.00028773,5,"2025-04-14T00:50:38.702",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932068,1744591838712,"fUST",-500.0,0.00028773,2,"2025-04-14T00:50:38.712",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932070,1744591838722,"fUST",-500.0,0.00028773,5,"2025-04-14T00:50:38.722",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932072,1744591838732,"fUST",-500.0,0.00028773,5,"2025-04-14T00:50:38.732",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932074,1744591838741,"fUST",-500.0,0.00028773,5,"2025-04-14T00:50:38.741",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932076,1744591838750,"fUST",-500.0,0.00028782,2,"2025-04-14T00:50:38.750",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932078,1744591838760,"fUST",-500.0,0.00028782,2,"2025-04-14T00:50:38.760",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932080,1744591838771,"fUST",-500.0,0.00028782,2,"2025-04-14T00:50:38.771",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932082,1744591838780,"fUST",-500.0,0.00028782,2,"2025-04-14T00:50:38.780",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932084,1744591838790,"fUST",-389.05811152,0.00028782,2,"2025-04-14T00:50:38.790",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932086,1744591838800,"fUST",-355.82791732,0.00028782,2,"2025-04-14T00:50:38.800",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932088,1744591838809,"fUST",-175.0,0.00028782,2,"2025-04-14T00:50:38.809",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932091,1744591838830,"fUST",-500.0,0.00028782,2,"2025-04-14T00:50:38.830",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932093,1744591838840,"fUST",-500.0,0.00028782,2,"2025-04-14T00:50:38.840",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932095,1744591838850,"fUST",-500.0,0.00028782,2,"2025-04-14T00:50:38.850",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932097,1744591838860,"fUST",-305.17846381,0.00028782,2,"2025-04-14T00:50:38.860",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932099,1744591838869,"fUST",-500.0,0.00028788,2,"2025-04-14T00:50:38.869",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932101,1744591838882,"fUST",-681.2,0.00028788,2,"2025-04-14T00:50:38.882",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932103,1744591838892,"fUST",-500.0,0.00028788,2,"2025-04-14T00:50:38.892",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932105,1744591838902,"fUST",-500.0,0.00028789,2,"2025-04-14T00:50:38.902",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932107,1744591838912,"fUST",-500.0,0.00028789,2,"2025-04-14T00:50:38.912",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932109,1744591838923,"fUST",-500.0,0.00028789,2,"2025-04-14T00:50:38.923",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932111,1744591838932,"fUST",-500.0,0.00028789,2,"2025-04-14T00:50:38.932",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932113,1744591838942,"fUST",-500.0,0.00028789,2,"2025-04-14T00:50:38.942",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932115,1744591838952,"fUST",-633.12627773,0.00028789,2,"2025-04-14T00:50:38.952",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932117,1744591838962,"fUST",-500.0,0.00028789,2,"2025-04-14T00:50:38.962",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932120,1744591838972,"fUST",-189.00112681,0.00028789,2,"2025-04-14T00:50:38.972",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932122,1744591838982,"fUST",-500.0,0.00028789,2,"2025-04-14T00:50:38.982",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932124,1744591838992,"fUST",-500.0,0.00028789,2,"2025-04-14T00:50:38.992",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932125,1744591839001,"fUST",-380.59042748,0.00028789,2,"2025-04-14T00:50:39.001",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932127,1744591839011,"fUST",-31403.01502333,0.0002879,2,"2025-04-14T00:50:39.011",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932129,1744591839024,"fUST",-78936.25542738,0.0002879,2,"2025-04-14T00:50:39.024",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932132,1744591839036,"fUST",-8341.5,0.0002879,2,"2025-04-14T00:50:39.036",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932154,1744591840820,"fUST",-1082.99504255,0.0002879,2,"2025-04-14T00:50:40.820",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932155,1744591840875,"fUST",-1199.58159124,0.0002879,2,"2025-04-14T00:50:40.875",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932156,1744591840888,"fUST",-258.22,0.0002879,2,"2025-04-14T00:50:40.888",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932157,1744591840900,"fUST",-161219.41436611,0.0002879,2,"2025-04-14T00:50:40.900",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932165,1744591843828,"fUST",-7408.69243,0.0002879,2,"2025-04-14T00:50:43.828",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932184,1744591846681,"fUST",-8343.74032372,0.0002879,2,"2025-04-14T00:50:46.681",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932190,1744592487147,"fUST",151.0,0.00025,120,"2025-04-14T01:01:27.147",0.00045625000000000006,37.78,0.9691610151487284,583662268.5244992]
[357932233,1744593031824,"fUST",-235.16753038,0.000229,2,"2025-04-14T01:10:31.824",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932235,1744593031835,"fUST",-885.69125026,0.00026453,2,"2025-04-14T01:10:31.835",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932237,1744593031845,"fUST",-500.0,0.00026718,2,"2025-04-14T01:10:31.845",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932239,1744593031855,"fUST",-900.0,0.00026946,2,"2025-04-14T01:10:31.855",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932241,1744593031867,"fUST",-500.0,0.00027397,5,"2025-04-14T01:10:31.867",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932243,1744593031877,"fUST",-235.16753038,0.000279,2,"2025-04-14T01:10:31.877",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932245,1744593031886,"fUST",-243.44691387,0.000279,7,"2025-04-14T01:10:31.886",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932247,1744593031896,"fUST",-3000.0,0.00028,2,"2025-04-14T01:10:31.896",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932249,1744593031906,"fUST",-243.44691361,0.00028314,7,"2025-04-14T01:10:31.906",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932251,1744593031916,"fUST",-300.0,0.00028586,2,"2025-04-14T01:10:31.916",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932253,1744593031925,"fUST",-300.0,0.00028587,2,"2025-04-14T01:10:31.925",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932255,1744593031935,"fUST",-444.99087299,0.0002859,2,"2025-04-14T01:10:31.935",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932357,1744593038038,"fUST",-229.95013337,0.0002859,2,"2025-04-14T01:10:38.038",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932359,1744593038048,"fUST",-504.21091865,0.000286,2,"2025-04-14T01:10:38.048",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932361,1744593038058,"fUST",-112.55533531,0.00028673,2,"2025-04-14T01:10:38.058",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932487,1744593040025,"fUST",-38.44466469,0.00028673,2,"2025-04-14T01:10:40.025",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932489,1744593040036,"fUST",-200.57538487,0.00028689,2,"2025-04-14T01:10:40.036",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932491,1744593040046,"fUST",-154.33979017,0.00028689,2,"2025-04-14T01:10:40.046",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932493,1744593040057,"fUST",-500.0,0.00028689,2,"2025-04-14T01:10:40.057",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932495,1744593040078,"fUST",-500.0,0.00028689,2,"2025-04-14T01:10:40.078",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932497,1744593040100,"fUST",-500.0,0.00028689,2,"2025-04-14T01:10:40.100",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932499,1744593040110,"fUST",-500.0,0.00028689,2,"2025-04-14T01:10:40.110",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932501,1744593040121,"fUST",-500.0,0.00028689,2,"2025-04-14T01:10:40.121",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932503,1744593040131,"fUST",-500.0,0.00028689,2,"2025-04-14T01:10:40.131",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932505,1744593040141,"fUST",-466.41329923,0.00028689,2,"2025-04-14T01:10:40.141",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932507,1744593040150,"fUST",-6830.13729493,0.0002869,2,"2025-04-14T01:10:40.150",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932554,1744593045899,"fUST",-2451.0,0.0002869,2,"2025-04-14T01:10:45.899",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932600,1744594232102,"fUST",-690.47253353,0.00026814,2,"2025-04-14T01:30:32.102",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932602,1744594232112,"fUST",-500.0,0.00026836,2,"2025-04-14T01:30:32.112",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932604,1744594232122,"fUST",-160.0,0.0002686,2,"2025-04-14T01:30:32.122",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932606,1744594232132,"fUST",-263.47189369,0.000269,7,"2025-04-14T01:30:32.132",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932608,1744594232141,"fUST",-300.0,0.00026912,2,"2025-04-14T01:30:32.141",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932610,1744594232151,"fUST",-300.0,0.00026912,2,"2025-04-14T01:30:32.151",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932612,1744594232161,"fUST",-500.0,0.00026913,2,"2025-04-14T01:30:32.161",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932614,1744594232170,"fUST",-577.8198207,0.00026913,2,"2025-04-14T01:30:32.170",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932616,1744594232180,"fUST",-6617.85068527,0.00026913,3,"2025-04-14T01:30:32.180",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932618,1744594232189,"fUST",-31580.11900541,0.00026914,2,"2025-04-14T01:30:32.189",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932620,1744594232202,"fUST",-5054.24831435,0.00026914,2,"2025-04-14T01:30:32.202",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932622,1744594232212,"fUST",-24531.550565,0.00026914,2,"2025-04-14T01:30:32.212",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932625,1744594232223,"fUST",-250.0,0.00027065,2,"2025-04-14T01:30:32.223",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932627,1744594232233,"fUST",-500.0,0.00027178,2,"2025-04-14T01:30:32.233",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932629,1744594232242,"fUST",-160.0,0.00027228,2,"2025-04-14T01:30:32.242",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932631,1744594232252,"fUST",-263.47189353,0.00027348,7,"2025-04-14T01:30:32.252",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932633,1744594232261,"fUST",-500.0,0.00027396,2,"2025-04-14T01:30:32.261",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932635,1744594232273,"fUST",-182.64986728,0.00027396,2,"2025-04-14T01:30:32.273",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932638,1744594232283,"fUST",-500.0,0.00027397,2,"2025-04-14T01:30:32.283",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932641,1744594232292,"fUST",-370.00351394,0.00027397,2,"2025-04-14T01:30:32.292",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932687,1744594238301,"fUST",-129.99648606,0.00027397,2,"2025-04-14T01:30:38.301",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932689,1744594238312,"fUST",-631.98,0.00027397,2,"2025-04-14T01:30:38.312",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932709,1744594238323,"fUST",-281.48441195,0.00027397,2,"2025-04-14T01:30:38.323",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932711,1744594238503,"fUST",-218.51558805,0.00027397,2,"2025-04-14T01:30:38.503",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932713,1744594238513,"fUST",-263.30506178,0.00027397,2,"2025-04-14T01:30:38.513",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932716,1744594238523,"fUST",-393.21624997,0.00027397,2,"2025-04-14T01:30:38.523",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932718,1744594238533,"fUST",-114.01230288,0.00027397,2,"2025-04-14T01:30:38.533",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932828,1744594243397,"fUST",-385.98769712,0.00027397,2,"2025-04-14T01:30:43.397",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932829,1744594243407,"fUST",-186.49922343,0.00027397,2,"2025-04-14T01:30:43.407",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932830,1744594243419,"fUST",-220.15307945,0.00027397,5,"2025-04-14T01:30:43.419",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932831,1744594243437,"fUST",-279.84692055,0.00027397,5,"2025-04-14T01:30:43.437",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932832,1744594243448,"fUST",-263.47189353,0.00027797,7,"2025-04-14T01:30:43.448",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932833,1744594243459,"fUST",-492.10039159,0.00027905,2,"2025-04-14T01:30:43.459",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932834,1744594243470,"fUST",-800.0,0.00028,2,"2025-04-14T01:30:43.470",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932835,1744594243481,"fUST",-1440.0,0.00028,2,"2025-04-14T01:30:43.481",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932836,1744594243492,"fUST",-862.0,0.00028,2,"2025-04-14T01:30:43.492",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932837,1744594243503,"fUST",-243.96481147,0.00028245,7,"2025-04-14T01:30:43.503",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932845,1744594246190,"fUST",-19.50708206,0.00028245,7,"2025-04-14T01:30:46.190",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932846,1744594246200,"fUST",-500.0,0.00028303,2,"2025-04-14T01:30:46.200",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932847,1744594246209,"fUST",-304.0,0.000285,2,"2025-04-14T01:30:46.209",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932848,1744594246218,"fUST",-500.0,0.00028505,2,"2025-04-14T01:30:46.218",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932849,1744594246228,"fUST",-884.59808215,0.00028573,2,"2025-04-14T01:30:46.228",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932850,1744594246240,"fUST",-732.47163102,0.00028573,2,"2025-04-14T01:30:46.240",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932851,1744594246249,"fUST",-151.0,0.00028573,2,"2025-04-14T01:30:46.249",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932852,1744594246258,"fUST",-152.84166929,0.00028573,2,"2025-04-14T01:30:46.258",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932853,1744594246269,"fUST",-152.42355317,0.00028573,2,"2025-04-14T01:30:46.269",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932854,1744594246278,"fUST",-210.2535157,0.00028573,2,"2025-04-14T01:30:46.278",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932855,1744594246287,"fUST",-1033.85258576,0.0002858,2,"2025-04-14T01:30:46.287",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932856,1744594246296,"fUST",-290.34197081,0.00028588,2,"2025-04-14T01:30:46.296",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932857,1744594246307,"fUST",-209.65802919,0.00028588,2,"2025-04-14T01:30:46.307",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932858,1744594246316,"fUST",-577.01709451,0.00028589,2,"2025-04-14T01:30:46.316",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932859,1744594246325,"fUST",-7228.12350385,0.0002859,2,"2025-04-14T01:30:46.325",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932860,1744594246336,"fUST",-4307.47274476,0.0002859,2,"2025-04-14T01:30:46.336",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932872,1744594520162,"fUST",23194.15,0.00023,30,"2025-04-14T01:35:20.162",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932906,1744595432138,"fUST",-195.1335575,0.00025882,2,"2025-04-14T01:50:32.138",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932907,1744595432148,"fUST",-500.0,0.00026209,2,"2025-04-14T01:50:32.148",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932908,1744595432157,"fUST",-500.0,0.0002627,2,"2025-04-14T01:50:32.157",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932909,1744595432167,"fUST",-500.0,0.00026382,2,"2025-04-14T01:50:32.167",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932910,1744595432176,"fUST",-500.0,0.00026746,2,"2025-04-14T01:50:32.176",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932911,1744595432185,"fUST",-748.65557628,0.00026776,2,"2025-04-14T01:50:32.185",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932912,1744595432194,"fUST",-165.51146419,0.00026818,2,"2025-04-14T01:50:32.194",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932913,1744595432206,"fUST",-160.0,0.0002685,2,"2025-04-14T01:50:32.206",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932915,1744595432216,"fUST",-300.0,0.00026858,2,"2025-04-14T01:50:32.216",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932916,1744595432225,"fUST",-12525.30748765,0.00026859,2,"2025-04-14T01:50:32.225",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932918,1744595432235,"fUST",-419.71244257,0.00026859,2,"2025-04-14T01:50:32.235",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932920,1744595432245,"fUST",-500.0,0.00026873,2,"2025-04-14T01:50:32.245",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932922,1744595432254,"fUST",-173.06255046,0.00026873,2,"2025-04-14T01:50:32.254",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932924,1744595432263,"fUST",-500.0,0.00026873,2,"2025-04-14T01:50:32.263",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932926,1744595432274,"fUST",-508.85905657,0.00026876,2,"2025-04-14T01:50:32.274",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932928,1744595432283,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.283",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932930,1744595432292,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.292",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932932,1744595432301,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.301",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932933,1744595432311,"fUST",-563.92043182,0.00026876,2,"2025-04-14T01:50:32.311",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932935,1744595432320,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.320",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932937,1744595432329,"fUST",-394.3193824,0.00026876,2,"2025-04-14T01:50:32.329",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932939,1744595432338,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.338",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932941,1744595432347,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.347",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932943,1744595432356,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.356",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932945,1744595432365,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.365",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932947,1744595432374,"fUST",-154.93704742,0.00026876,2,"2025-04-14T01:50:32.374",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932949,1744595432383,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.383",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932951,1744595432392,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.392",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932953,1744595432401,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.401",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932955,1744595432410,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.410",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932957,1744595432419,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.419",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932959,1744595432429,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.429",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932961,1744595432437,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.437",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932963,1744595432447,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.447",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932965,1744595432456,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.456",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932967,1744595432464,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.464",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932969,1744595432474,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.474",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932971,1744595432483,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.483",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932973,1744595432493,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.493",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932975,1744595432502,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.502",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932977,1744595432512,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.512",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932978,1744595432522,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.522",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932979,1744595432531,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.531",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932981,1744595432541,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.541",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932983,1744595432552,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.552",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932985,1744595432561,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.561",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932986,1744595432570,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.570",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932988,1744595432580,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.580",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932990,1744595432590,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.590",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932992,1744595432599,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.599",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932994,1744595432608,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.608",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932995,1744595432618,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.618",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932996,1744595432628,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.628",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932997,1744595432637,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.637",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932998,1744595432647,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.647",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357932999,1744595432656,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.656",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933000,1744595432667,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.667",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933001,1744595432677,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.677",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933002,1744595432686,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.686",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933003,1744595432696,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.696",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933004,1744595432706,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.706",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933005,1744595432715,"fUST",-294.0263353,0.00026876,2,"2025-04-14T01:50:32.715",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933006,1744595432726,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.726",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933007,1744595432735,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.735",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933008,1744595432744,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.744",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933009,1744595432757,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.757",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933010,1744595432773,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.773",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933011,1744595432782,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.782",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933012,1744595432793,"fUST",-229.40263353,0.00026876,2,"2025-04-14T01:50:32.793",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933013,1744595432803,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.803",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933014,1744595432812,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.812",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933015,1744595432822,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.822",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933016,1744595432831,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.831",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933017,1744595432840,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.840",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933018,1744595432850,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.850",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933019,1744595432859,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.859",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933020,1744595432869,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.869",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933021,1744595432878,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.878",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933022,1744595432888,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.888",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933023,1744595432897,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.897",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933024,1744595432906,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.906",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933025,1744595432915,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.915",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933026,1744595432925,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.925",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933027,1744595432934,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.934",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933028,1744595432943,"fUST",-500.0,0.00026876,2,"2025-04-14T01:50:32.943",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933029,1744595432953,"fUST",-300.0,0.00026876,2,"2025-04-14T01:50:32.953",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933030,1744595432962,"fUST",-128.9881589,0.00026877,2,"2025-04-14T01:50:32.962",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933031,1744595432975,"fUST",-548.09517443,0.00026877,2,"2025-04-14T01:50:32.975",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933032,1744595432984,"fUST",-263.16980066,0.000269,7,"2025-04-14T01:50:32.984",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933033,1744595432995,"fUST",-151.0,0.00026904,2,"2025-04-14T01:50:32.995",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933034,1744595433004,"fUST",-207.4,0.00026904,2,"2025-04-14T01:50:33.004",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933035,1744595433015,"fUST",-151.0,0.00026939,2,"2025-04-14T01:50:33.015",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933036,1744595433025,"fUST",-151.0,0.00026939,2,"2025-04-14T01:50:33.025",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933037,1744595433035,"fUST",-1899.0,0.00027,2,"2025-04-14T01:50:33.035",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933038,1744595433046,"fUST",-173.0,0.00027,2,"2025-04-14T01:50:33.046",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933039,1744595433056,"fUST",-500.0,0.00027023,2,"2025-04-14T01:50:33.056",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933040,1744595433066,"fUST",-500.0,0.00027091,2,"2025-04-14T01:50:33.066",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933041,1744595433076,"fUST",-263.16980044,0.00027348,7,"2025-04-14T01:50:33.076",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933042,1744595433086,"fUST",-500.0,0.00027397,2,"2025-04-14T01:50:33.086",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933043,1744595433095,"fUST",-500.0,0.00027397,2,"2025-04-14T01:50:33.095",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933044,1744595433105,"fUST",-500.0,0.00027397,2,"2025-04-14T01:50:33.105",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933045,1744595433115,"fUST",-505.48314656,0.00027397,2,"2025-04-14T01:50:33.115",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933046,1744595433124,"fUST",-171.56439618,0.00027397,2,"2025-04-14T01:50:33.124",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933047,1744595433134,"fUST",-500.0,0.00027397,2,"2025-04-14T01:50:33.134",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933048,1744595433143,"fUST",-500.0,0.00027397,2,"2025-04-14T01:50:33.143",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933049,1744595433153,"fUST",-500.0,0.00027397,2,"2025-04-14T01:50:33.153",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933050,1744595433163,"fUST",-502.49216982,0.00027397,2,"2025-04-14T01:50:33.163",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933051,1744595433173,"fUST",-468.04680634,0.00027397,2,"2025-04-14T01:50:33.173",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933052,1744595433183,"fUST",-500.0,0.00027397,2,"2025-04-14T01:50:33.183",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933053,1744595433194,"fUST",-505.17289808,0.00027397,2,"2025-04-14T01:50:33.194",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933054,1744595433204,"fUST",-462.81729292,0.00027397,2,"2025-04-14T01:50:33.204",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933055,1744595433214,"fUST",-248.30581861,0.00027397,2,"2025-04-14T01:50:33.214",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933056,1744595433223,"fUST",-151.68960733,0.00027397,2,"2025-04-14T01:50:33.223",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933057,1744595433234,"fUST",-500.0,0.00027397,2,"2025-04-14T01:50:33.234",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933058,1744595433244,"fUST",-190.67554446,0.00027397,2,"2025-04-14T01:50:33.244",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933059,1744595433254,"fUST",-242.80311012,0.00027397,2,"2025-04-14T01:50:33.254",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933060,1744595433265,"fUST",-156.2394431,0.00027397,2,"2025-04-14T01:50:33.265",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933061,1744595433275,"fUST",-607.33,0.00027397,2,"2025-04-14T01:50:33.275",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933062,1744595433285,"fUST",-515.14980782,0.00027397,2,"2025-04-14T01:50:33.285",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933063,1744595433295,"fUST",-199.82550726,0.00027397,2,"2025-04-14T01:50:33.295",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933064,1744595433305,"fUST",-297.55867614,0.00027397,2,"2025-04-14T01:50:33.305",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933065,1744595433314,"fUST",-192.48709375,0.00027397,2,"2025-04-14T01:50:33.314",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933066,1744595433324,"fUST",-375.98447403,0.00027397,2,"2025-04-14T01:50:33.324",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933067,1744595433333,"fUST",-285.82525554,0.00027397,2,"2025-04-14T01:50:33.333",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933068,1744595433343,"fUST",-230.30302062,0.00027397,2,"2025-04-14T01:50:33.343",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933069,1744595433353,"fUST",-507.50633974,0.00027397,2,"2025-04-14T01:50:33.353",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933070,1744595433363,"fUST",-503.53670031,0.00027397,2,"2025-04-14T01:50:33.363",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933071,1744595433372,"fUST",-502.59022512,0.00027397,2,"2025-04-14T01:50:33.372",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933072,1744595433382,"fUST",-510.19923849,0.00027397,2,"2025-04-14T01:50:33.382",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933073,1744595433392,"fUST",-500.0,0.00027397,5,"2025-04-14T01:50:33.392",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933074,1744595433401,"fUST",-500.0,0.00027418,2,"2025-04-14T01:50:33.401",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933075,1744595433411,"fUST",-151.0,0.00027487,2,"2025-04-14T01:50:33.411",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933076,1744595433420,"fUST",-180.3588584,0.000275,120,"2025-04-14T01:50:33.420",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933077,1744595433430,"fUST",-500.0,0.00027573,2,"2025-04-14T01:50:33.430",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933078,1744595433440,"fUST",-502.37522719,0.00027603,5,"2025-04-14T01:50:33.440",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933079,1744595433449,"fUST",-507.87006623,0.00027603,5,"2025-04-14T01:50:33.449",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933080,1744595433459,"fUST",-500.0,0.00027603,5,"2025-04-14T01:50:33.459",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933081,1744595433469,"fUST",-677.06685091,0.00027617,2,"2025-04-14T01:50:33.469",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933082,1744595433479,"fUST",-503.05878886,0.00027618,5,"2025-04-14T01:50:33.479",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933083,1744595433490,"fUST",-500.0,0.00027618,5,"2025-04-14T01:50:33.490",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933084,1744595433499,"fUST",-500.0,0.00027618,2,"2025-04-14T01:50:33.499",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933085,1744595433508,"fUST",-500.0,0.00027618,5,"2025-04-14T01:50:33.508",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933086,1744595433518,"fUST",-500.0,0.00027618,5,"2025-04-14T01:50:33.518",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933087,1744595433528,"fUST",-501.24224799,0.00027618,5,"2025-04-14T01:50:33.528",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933088,1744595433538,"fUST",-512.66072388,0.00027618,5,"2025-04-14T01:50:33.538",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933089,1744595433548,"fUST",-505.94411561,0.00027618,5,"2025-04-14T01:50:33.548",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933090,1744595433558,"fUST",-500.0,0.00027618,5,"2025-04-14T01:50:33.558",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933091,1744595433569,"fUST",-500.0,0.00027624,2,"2025-04-14T01:50:33.569",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933092,1744595433580,"fUST",-505.02375981,0.00027693,5,"2025-04-14T01:50:33.580",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933093,1744595433590,"fUST",-630.01216524,0.00027693,5,"2025-04-14T01:50:33.590",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933094,1744595433599,"fUST",-500.0,0.00027722,2,"2025-04-14T01:50:33.599",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933095,1744595433609,"fUST",-500.0,0.00027796,7,"2025-04-14T01:50:33.609",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933096,1744595433619,"fUST",-263.16980044,0.00027797,7,"2025-04-14T01:50:33.619",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933097,1744595433628,"fUST",-503.97674474,0.00027846,5,"2025-04-14T01:50:33.628",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933098,1744595433638,"fUST",-389.40426128,0.00027846,4,"2025-04-14T01:50:33.638",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933099,1744595433648,"fUST",-500.0,0.00027851,7,"2025-04-14T01:50:33.648",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933100,1744595433658,"fUST",-500.0,0.00027887,5,"2025-04-14T01:50:33.658",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933101,1744595433668,"fUST",-500.0,0.00027906,7,"2025-04-14T01:50:33.668",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933102,1744595433677,"fUST",-500.0,0.0002796,7,"2025-04-14T01:50:33.677",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933103,1744595433687,"fUST",-160.0,0.00028,3,"2025-04-14T01:50:33.687",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933104,1744595433697,"fUST",-500.0,0.00028015,7,"2025-04-14T01:50:33.697",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933105,1744595433706,"fUST",-151.69629094,0.00028035,2,"2025-04-14T01:50:33.706",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933106,1744595433716,"fUST",-500.0,0.0002807,7,"2025-04-14T01:50:33.716",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933107,1744595433726,"fUST",-500.0,0.00028125,7,"2025-04-14T01:50:33.726",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933108,1744595433736,"fUST",-500.0,0.0002818,7,"2025-04-14T01:50:33.736",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933109,1744595433745,"fUST",-1000.0,0.000282,2,"2025-04-14T01:50:33.745",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933110,1744595433755,"fUST",-1000.0,0.000282,2,"2025-04-14T01:50:33.755",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933111,1744595433766,"fUST",-1000.0,0.000282,2,"2025-04-14T01:50:33.766",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933112,1744595433777,"fUST",-1000.0,0.000282,2,"2025-04-14T01:50:33.777",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933113,1744595433787,"fUST",-1000.0,0.000282,2,"2025-04-14T01:50:33.787",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933114,1744595433797,"fUST",-1000.0,0.000282,2,"2025-04-14T01:50:33.797",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933115,1744595433807,"fUST",-1000.0,0.000282,2,"2025-04-14T01:50:33.807",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933116,1744595433816,"fUST",-1000.0,0.000282,2,"2025-04-14T01:50:33.816",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933117,1744595433825,"fUST",-1000.0,0.000282,2,"2025-04-14T01:50:33.825",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933118,1744595433835,"fUST",-1000.0,0.000282,2,"2025-04-14T01:50:33.835",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933119,1744595433846,"fUST",-500.0,0.00028234,7,"2025-04-14T01:50:33.846",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933120,1744595433855,"fUST",-263.16980044,0.00028245,7,"2025-04-14T01:50:33.855",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933121,1744595433865,"fUST",-500.0,0.00028289,7,"2025-04-14T01:50:33.865",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933122,1744595433875,"fUST",-500.0,0.00028344,7,"2025-04-14T01:50:33.875",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933123,1744595433886,"fUST",-2683.5159952,0.0002839,2,"2025-04-14T01:50:33.886",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933124,1744595433897,"fUST",-151.0,0.0002839,7,"2025-04-14T01:50:33.897",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933125,1744595433907,"fUST",-151.0,0.0002839,2,"2025-04-14T01:50:33.907",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933126,1744595433918,"fUST",-500.0,0.00028399,7,"2025-04-14T01:50:33.918",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933127,1744595433928,"fUST",-500.0,0.00028454,7,"2025-04-14T01:50:33.928",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933128,1744595433938,"fUST",-500.0,0.00028473,5,"2025-04-14T01:50:33.938",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933129,1744595433948,"fUST",-500.0,0.00028473,5,"2025-04-14T01:50:33.948",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933130,1744595433958,"fUST",-500.0,0.00028473,5,"2025-04-14T01:50:33.958",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933131,1744595433968,"fUST",-500.0,0.00028473,5,"2025-04-14T01:50:33.968",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933132,1744595433978,"fUST",-500.0,0.00028473,5,"2025-04-14T01:50:33.978",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933133,1744595433988,"fUST",-500.0,0.00028473,5,"2025-04-14T01:50:33.988",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933134,1744595433998,"fUST",-290.80602763,0.00028473,5,"2025-04-14T01:50:33.998",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933135,1744595434007,"fUST",-347.1079213,0.0002848,2,"2025-04-14T01:50:34.007",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933136,1744595434017,"fUST",-1388.4316852,0.0002848,2,"2025-04-14T01:50:34.017",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933137,1744595434028,"fUST",-3393.78594702,0.00028489,3,"2025-04-14T01:50:34.028",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933138,1744595434037,"fUST",-59915.04610516,0.0002849,2,"2025-04-14T01:50:34.037",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933167,1744595438511,"fUST",-500.0,0.00027602,2,"2025-04-14T01:50:38.511",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933168,1744595438522,"fUST",-152.44812494,0.00027602,2,"2025-04-14T01:50:38.522",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933169,1744595438531,"fUST",-3114.246777,0.0002849,2,"2025-04-14T01:50:38.531",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933205,1744595440553,"fUST",-6735.62765931,0.0002849,2,"2025-04-14T01:50:40.553",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933207,1744595440564,"fUST",-38960.25096021,0.0002849,2,"2025-04-14T01:50:40.564",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933208,1744595440576,"fUST",-929.06,0.0002849,2,"2025-04-14T01:50:40.576",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933210,1744595440588,"fUST",-1352.64554896,0.0002849,2,"2025-04-14T01:50:40.588",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933214,1744595440622,"fUST",-650.05137088,0.0002849,2,"2025-04-14T01:50:40.622",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933235,1744595443399,"fUST",-183.88189415,0.00026858,2,"2025-04-14T01:50:43.399",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933236,1744595443410,"fUST",-2255.72901654,0.0002849,2,"2025-04-14T01:50:43.410",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933237,1744595443421,"fUST",-450.00106204,0.0002849,2,"2025-04-14T01:50:43.421",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933238,1744595443433,"fUST",-1364.26537925,0.0002849,2,"2025-04-14T01:50:43.433",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933283,1744595446325,"fUST",-443.970125,0.0002849,2,"2025-04-14T01:50:46.325",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933284,1744595446405,"fUST",-353.0720424,0.0002849,2,"2025-04-14T01:50:46.405",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933285,1744595446418,"fUST",-6160.0,0.0002849,2,"2025-04-14T01:50:46.418",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933286,1744595446430,"fUST",-281787.26240425,0.0002849,2,"2025-04-14T01:50:46.430",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933287,1744595446442,"fUST",-4519.94841129,0.0002849,2,"2025-04-14T01:50:46.442",0.00045625000000000006,37.66,0.968735290274806,575714664.0891778]
[357933323,1744596632417,"fUST",-151.0,0.00025607,2,"2025-04-14T02:10:32.417",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933325,1744596632427,"fUST",-207.4,0.00025607,2,"2025-04-14T02:10:32.427",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933327,1744596632437,"fUST",-300.0,0.00025619,2,"2025-04-14T02:10:32.437",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933329,1744596632446,"fUST",-300.0,0.00025619,2,"2025-04-14T02:10:32.446",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933331,1744596632455,"fUST",-5139.43069759,0.0002562,2,"2025-04-14T02:10:32.455",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933333,1744596632467,"fUST",-13738.44190553,0.0002562,2,"2025-04-14T02:10:32.467",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933335,1744596632477,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.477",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933337,1744596632487,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.487",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933339,1744596632497,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.497",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933341,1744596632507,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.507",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933343,1744596632516,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.516",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933345,1744596632526,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.526",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933347,1744596632535,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.535",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933349,1744596632544,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.544",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933351,1744596632554,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.554",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933353,1744596632565,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.565",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933355,1744596632575,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.575",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933357,1744596632589,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.589",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933359,1744596632598,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.598",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933361,1744596632608,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.608",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933363,1744596632617,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.617",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933365,1744596632630,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.630",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933367,1744596632639,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.639",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933369,1744596632649,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.649",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933370,1744596632659,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.659",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933371,1744596632669,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.669",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933372,1744596632678,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.678",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933373,1744596632689,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.689",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933374,1744596632698,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.698",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933375,1744596632708,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.708",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933376,1744596632718,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.718",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933377,1744596632728,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.728",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933378,1744596632738,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.738",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933379,1744596632747,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.747",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933380,1744596632757,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.757",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933381,1744596632767,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.767",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933382,1744596632927,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.927",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933383,1744596632938,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.938",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933384,1744596632948,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.948",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933385,1744596632958,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.958",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933386,1744596632968,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.968",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933387,1744596632979,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.979",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933388,1744596632989,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.989",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933389,1744596632999,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:32.999",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933390,1744596633008,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.008",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933391,1744596633018,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.018",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933392,1744596633030,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.030",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933393,1744596633040,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.040",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933394,1744596633050,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.050",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933395,1744596633062,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.062",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933396,1744596633073,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.073",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933397,1744596633084,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.084",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933398,1744596633096,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.096",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933399,1744596633107,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.107",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933400,1744596633120,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.120",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933401,1744596633131,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.131",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933402,1744596633142,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.142",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933403,1744596633152,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.152",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933404,1744596633163,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.163",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933405,1744596633173,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.173",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933406,1744596633183,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.183",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933407,1744596633194,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.194",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933408,1744596633204,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.204",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933409,1744596633213,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.213",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933410,1744596633222,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.222",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933411,1744596633232,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.232",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933412,1744596633242,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.242",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933413,1744596633253,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.253",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933414,1744596633262,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.262",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933415,1744596633272,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.272",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933416,1744596633281,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.281",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933417,1744596633291,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.291",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933418,1744596633300,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.300",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933419,1744596633310,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.310",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933420,1744596633320,"fUST",-418.16046801,0.0002562,2,"2025-04-14T02:10:33.320",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933421,1744596633330,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.330",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933422,1744596633340,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.340",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933423,1744596633350,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.350",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933424,1744596633361,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.361",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933425,1744596633371,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.371",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933426,1744596633381,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.381",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933427,1744596633391,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.391",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933428,1744596633401,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.401",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933429,1744596633411,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.411",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933430,1744596633421,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.421",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933431,1744596633431,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.431",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933432,1744596633441,"fUST",-500.0,0.0002562,2,"2025-04-14T02:10:33.441",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933433,1744596633451,"fUST",-499.99999999,0.0002562,2,"2025-04-14T02:10:33.451",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933434,1744596633461,"fUST",-500.0,0.00025622,2,"2025-04-14T02:10:33.461",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933435,1744596633472,"fUST",-166.98140381,0.00025622,2,"2025-04-14T02:10:33.472",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933436,1744596633482,"fUST",-22322.0375075,0.00025623,2,"2025-04-14T02:10:33.482",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933437,1744596633493,"fUST",-934.61814696,0.00025682,2,"2025-04-14T02:10:33.493",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933438,1744596633503,"fUST",-160.0,0.00025742,2,"2025-04-14T02:10:33.503",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933439,1744596633512,"fUST",-272.55198691,0.00025782,2,"2025-04-14T02:10:33.512",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933440,1744596633523,"fUST",-500.0,0.00026113,2,"2025-04-14T02:10:33.523",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933441,1744596633533,"fUST",-500.0,0.00026161,2,"2025-04-14T02:10:33.533",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933442,1744596633544,"fUST",-500.0,0.00026447,2,"2025-04-14T02:10:33.544",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933443,1744596633554,"fUST",-500.0,0.0002646,2,"2025-04-14T02:10:33.554",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933444,1744596633566,"fUST",-500.0,0.0002656,2,"2025-04-14T02:10:33.566",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933445,1744596633579,"fUST",-837.59699578,0.00026718,2,"2025-04-14T02:10:33.579",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933446,1744596633591,"fUST",-346.67254117,0.00026718,2,"2025-04-14T02:10:33.591",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933447,1744596633600,"fUST",-160.0,0.00026718,2,"2025-04-14T02:10:33.600",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933448,1744596633610,"fUST",-500.0,0.00026794,2,"2025-04-14T02:10:33.610",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933449,1744596633622,"fUST",-151.0,0.00026836,2,"2025-04-14T02:10:33.622",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933450,1744596633632,"fUST",-500.0,0.00026852,2,"2025-04-14T02:10:33.632",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933451,1744596633642,"fUST",-156.587,0.00026891,2,"2025-04-14T02:10:33.642",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933452,1744596633652,"fUST",-290.53696372,0.000269,7,"2025-04-14T02:10:33.652",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933453,1744596633663,"fUST",-500.0,0.00026907,2,"2025-04-14T02:10:33.663",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933454,1744596633673,"fUST",-502.2943749,0.00026942,2,"2025-04-14T02:10:33.673",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933455,1744596633683,"fUST",-500.0,0.00026942,2,"2025-04-14T02:10:33.683",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933456,1744596633692,"fUST",-503.33979177,0.00026942,2,"2025-04-14T02:10:33.692",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933457,1744596633702,"fUST",-500.0,0.00026942,2,"2025-04-14T02:10:33.702",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933458,1744596633712,"fUST",-505.79292028,0.00026942,2,"2025-04-14T02:10:33.712",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933459,1744596633722,"fUST",-476.55720088,0.00026942,2,"2025-04-14T02:10:33.722",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933460,1744596633732,"fUST",-501.57118886,0.00026942,2,"2025-04-14T02:10:33.732",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933461,1744596633743,"fUST",-500.0,0.00026942,2,"2025-04-14T02:10:33.743",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933462,1744596633752,"fUST",-501.72110633,0.00026942,2,"2025-04-14T02:10:33.752",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933463,1744596633763,"fUST",-501.42247813,0.00026942,2,"2025-04-14T02:10:33.763",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933464,1744596633773,"fUST",-500.0,0.00026942,2,"2025-04-14T02:10:33.773",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933465,1744596633783,"fUST",-500.0,0.00026942,2,"2025-04-14T02:10:33.783",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933466,1744596633793,"fUST",-162.380719,0.00026946,2,"2025-04-14T02:10:33.793",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933467,1744596633804,"fUST",-500.93942762,0.00026962,2,"2025-04-14T02:10:33.804",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933468,1744596633819,"fUST",-500.0,0.00026962,2,"2025-04-14T02:10:33.819",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933469,1744596633830,"fUST",-507.34242662,0.00026972,2,"2025-04-14T02:10:33.830",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933470,1744596633840,"fUST",-168.3888056,0.00027001,2,"2025-04-14T02:10:33.840",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933471,1744596633851,"fUST",-502.33581395,0.00027013,2,"2025-04-14T02:10:33.851",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933472,1744596633861,"fUST",-394.73760968,0.00027013,2,"2025-04-14T02:10:33.861",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933473,1744596633872,"fUST",-500.0,0.00027013,2,"2025-04-14T02:10:33.872",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933474,1744596633883,"fUST",-7205.58476863,0.00027056,2,"2025-04-14T02:10:33.883",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933475,1744596633894,"fUST",-174.61919141,0.00027056,2,"2025-04-14T02:10:33.894",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933476,1744596633905,"fUST",-353.58533077,0.00027066,2,"2025-04-14T02:10:33.905",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933477,1744596633916,"fUST",-168.29675889,0.00027066,2,"2025-04-14T02:10:33.916",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933478,1744596633926,"fUST",-500.0,0.00027066,2,"2025-04-14T02:10:33.926",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933479,1744596633937,"fUST",-502.95133448,0.00027066,2,"2025-04-14T02:10:33.937",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933480,1744596633949,"fUST",-264.52580445,0.00027094,2,"2025-04-14T02:10:33.949",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933481,1744596633959,"fUST",-504.14771192,0.00027094,2,"2025-04-14T02:10:33.959",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933482,1744596633970,"fUST",-500.0,0.00027094,2,"2025-04-14T02:10:33.970",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933483,1744596633980,"fUST",-500.97845386,0.00027094,2,"2025-04-14T02:10:33.980",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933484,1744596633991,"fUST",-181.08010149,0.00027111,2,"2025-04-14T02:10:33.991",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933485,1744596634002,"fUST",-501.31561381,0.00027135,2,"2025-04-14T02:10:34.002",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933486,1744596634012,"fUST",-502.07554892,0.00027135,2,"2025-04-14T02:10:34.012",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933487,1744596634023,"fUST",-500.66128359,0.00027135,2,"2025-04-14T02:10:34.023",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933488,1744596634035,"fUST",-501.26633866,0.00027135,2,"2025-04-14T02:10:34.035",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933489,1744596634046,"fUST",-502.65937861,0.00027135,2,"2025-04-14T02:10:34.046",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933490,1744596634056,"fUST",-367.52049261,0.00027135,2,"2025-04-14T02:10:34.056",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933491,1744596634072,"fUST",-260.27214646,0.00027135,2,"2025-04-14T02:10:34.072",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933492,1744596634083,"fUST",-503.90249477,0.00027135,2,"2025-04-14T02:10:34.083",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933493,1744596634093,"fUST",-462.58605086,0.00027135,2,"2025-04-14T02:10:34.093",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933494,1744596634104,"fUST",-500.55997672,0.00027135,2,"2025-04-14T02:10:34.104",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933495,1744596634115,"fUST",-500.0,0.00027156,2,"2025-04-14T02:10:34.115",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933496,1744596634125,"fUST",-382.5079929,0.00027166,2,"2025-04-14T02:10:34.125",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933497,1744596634136,"fUST",-500.0,0.00027272,2,"2025-04-14T02:10:34.136",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933498,1744596634146,"fUST",-501.31688259,0.00027287,2,"2025-04-14T02:10:34.146",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933499,1744596634157,"fUST",-155.62101483,0.00027287,2,"2025-04-14T02:10:34.157",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933500,1744596634167,"fUST",-158.30383775,0.00027287,2,"2025-04-14T02:10:34.167",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933501,1744596634177,"fUST",-500.0,0.00027287,2,"2025-04-14T02:10:34.177",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933502,1744596634187,"fUST",-290.53696349,0.00027348,7,"2025-04-14T02:10:34.187",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933503,1744596634198,"fUST",-500.0,0.00027397,2,"2025-04-14T02:10:34.198",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933504,1744596634208,"fUST",-500.0,0.00027397,2,"2025-04-14T02:10:34.208",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933505,1744596634218,"fUST",-500.0,0.00027397,2,"2025-04-14T02:10:34.218",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933506,1744596634228,"fUST",-153.85007886,0.00027397,2,"2025-04-14T02:10:34.228",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933507,1744596634238,"fUST",-184.58835249,0.00027397,2,"2025-04-14T02:10:34.238",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933508,1744596634248,"fUST",-500.0,0.00027397,2,"2025-04-14T02:10:34.248",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933509,1744596634258,"fUST",-500.0,0.00027397,2,"2025-04-14T02:10:34.258",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933510,1744596634268,"fUST",-564.97337484,0.00027397,2,"2025-04-14T02:10:34.268",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933511,1744596634279,"fUST",-582.02,0.00027397,2,"2025-04-14T02:10:34.279",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933512,1744596634289,"fUST",-500.0,0.00027397,2,"2025-04-14T02:10:34.289",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933513,1744596634299,"fUST",-500.0,0.00027397,5,"2025-04-14T02:10:34.299",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933514,1744596634309,"fUST",-500.0,0.0002749,2,"2025-04-14T02:10:34.309",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933515,1744596634323,"fUST",-500.0,0.00027548,2,"2025-04-14T02:10:34.323",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933516,1744596634333,"fUST",-500.61089274,0.00027597,5,"2025-04-14T02:10:34.333",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933517,1744596634343,"fUST",-152.859872,0.00027597,7,"2025-04-14T02:10:34.343",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933518,1744596634353,"fUST",-500.0,0.00027644,5,"2025-04-14T02:10:34.353",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933519,1744596634363,"fUST",-566.31700854,0.00027644,5,"2025-04-14T02:10:34.363",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933520,1744596634372,"fUST",-501.22118086,0.00027663,5,"2025-04-14T02:10:34.372",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933521,1744596634382,"fUST",-509.74242756,0.00027663,4,"2025-04-14T02:10:34.382",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933522,1744596634391,"fUST",-500.0,0.00027669,5,"2025-04-14T02:10:34.391",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933523,1744596634401,"fUST",-501.07483568,0.00027671,5,"2025-04-14T02:10:34.401",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933524,1744596634411,"fUST",-501.96007776,0.00027671,5,"2025-04-14T02:10:34.411",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933525,1744596634421,"fUST",-501.57360054,0.00027671,2,"2025-04-14T02:10:34.421",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933526,1744596634431,"fUST",-500.0,0.00027671,5,"2025-04-14T02:10:34.431",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933527,1744596634440,"fUST",-420.0,0.00027736,2,"2025-04-14T02:10:34.440",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933528,1744596634450,"fUST",-290.53696349,0.00027797,7,"2025-04-14T02:10:34.450",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933529,1744596634460,"fUST",-468.87962676,0.00027805,2,"2025-04-14T02:10:34.460",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933530,1744596634470,"fUST",-151.0,0.00027805,7,"2025-04-14T02:10:34.470",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933531,1744596634481,"fUST",-420.0,0.00027861,2,"2025-04-14T02:10:34.481",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933532,1744596634491,"fUST",-154.820373,0.00027887,7,"2025-04-14T02:10:34.491",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933533,1744596634500,"fUST",-500.0,0.00027892,2,"2025-04-14T02:10:34.500",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933534,1744596634510,"fUST",-160.26374028,0.00027897,5,"2025-04-14T02:10:34.510",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933535,1744596634519,"fUST",-151.0,0.00027952,2,"2025-04-14T02:10:34.519",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933536,1744596634529,"fUST",-151.0,0.00027952,2,"2025-04-14T02:10:34.529",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933537,1744596634539,"fUST",-167.937528,0.00027952,7,"2025-04-14T02:10:34.539",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933538,1744596634548,"fUST",-200.0,0.00028,2,"2025-04-14T02:10:34.548",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933539,1744596634558,"fUST",-500.0,0.00028136,2,"2025-04-14T02:10:34.558",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933540,1744596634570,"fUST",-290.53696349,0.00028245,7,"2025-04-14T02:10:34.570",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933541,1744596634581,"fUST",-500.0,0.00028328,2,"2025-04-14T02:10:34.581",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933542,1744596634591,"fUST",-500.0,0.00028422,2,"2025-04-14T02:10:34.591",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933543,1744596634600,"fUST",-500.77398563,0.0002845,2,"2025-04-14T02:10:34.600",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933544,1744596634610,"fUST",-151.0,0.0002849,2,"2025-04-14T02:10:34.610",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933545,1744596634619,"fUST",-151.0,0.0002849,2,"2025-04-14T02:10:34.619",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933546,1744596634630,"fUST",-278.668,0.0002859,2,"2025-04-14T02:10:34.630",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933547,1744596634639,"fUST",-500.0,0.0002859,2,"2025-04-14T02:10:34.639",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933548,1744596634649,"fUST",-500.0,0.00028616,2,"2025-04-14T02:10:34.649",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933549,1744596634660,"fUST",-500.0,0.00028626,2,"2025-04-14T02:10:34.660",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933550,1744596634670,"fUST",-183.66215961,0.00028689,2,"2025-04-14T02:10:34.670",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933551,1744596634679,"fUST",-176.69761266,0.00028689,2,"2025-04-14T02:10:34.679",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933552,1744596634688,"fUST",-290.53696349,0.00028693,8,"2025-04-14T02:10:34.688",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933553,1744596634697,"fUST",-192.0,0.000287,7,"2025-04-14T02:10:34.697",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933554,1744596634707,"fUST",-192.0,0.000287,2,"2025-04-14T02:10:34.707",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933555,1744596634716,"fUST",-192.0,0.000287,4,"2025-04-14T02:10:34.716",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933556,1744596634726,"fUST",-2436.28,0.0002879,2,"2025-04-14T02:10:34.726",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933557,1744596634735,"fUST",-151.0,0.0002879,2,"2025-04-14T02:10:34.735",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933558,1744596634745,"fUST",-183.40550421,0.00028793,20,"2025-04-14T02:10:34.745",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933559,1744596634754,"fUST",-157.28205469,0.00028793,20,"2025-04-14T02:10:34.754",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933560,1744596634763,"fUST",-447.17,0.000289,2,"2025-04-14T02:10:34.763",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933561,1744596634774,"fUST",-7205.58476863,0.00028934,2,"2025-04-14T02:10:34.774",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933562,1744596634784,"fUST",-151.0,0.00028938,7,"2025-04-14T02:10:34.784",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933563,1744596634794,"fUST",-4058.89518,0.00028943,2,"2025-04-14T02:10:34.794",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933564,1744596634803,"fUST",-151.0,0.00028944,2,"2025-04-14T02:10:34.803",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933565,1744596634812,"fUST",-151.0,0.00028944,2,"2025-04-14T02:10:34.812",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933567,1744596634821,"fUST",-151.0,0.00028944,2,"2025-04-14T02:10:34.821",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933568,1744596634831,"fUST",-262.761935,0.00028944,7,"2025-04-14T02:10:34.831",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933570,1744596634841,"fUST",-33182.54706765,0.00028945,2,"2025-04-14T02:10:34.841",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933571,1744596634851,"fUST",-500.0,0.00028947,2,"2025-04-14T02:10:34.851",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933572,1744596634860,"fUST",-7205.58476863,0.00028958,2,"2025-04-14T02:10:34.860",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933573,1744596634870,"fUST",-151.0,0.00028968,2,"2025-04-14T02:10:34.870",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933574,1744596634879,"fUST",-151.0,0.00028968,2,"2025-04-14T02:10:34.879",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933575,1744596634888,"fUST",-151.0,0.00028968,2,"2025-04-14T02:10:34.888",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933576,1744596634898,"fUST",-33182.54706765,0.00028968,2,"2025-04-14T02:10:34.898",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933577,1744596634907,"fUST",-7205.58476863,0.0002899,2,"2025-04-14T02:10:34.907",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933578,1744596634917,"fUST",-33182.54706765,0.00028996,2,"2025-04-14T02:10:34.917",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933579,1744596634926,"fUST",-151.0,0.00028996,2,"2025-04-14T02:10:34.926",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933580,1744596634936,"fUST",-169.690401,0.00028996,2,"2025-04-14T02:10:34.936",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933581,1744596634945,"fUST",-151.0,0.00028996,2,"2025-04-14T02:10:34.945",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933582,1744596634958,"fUST",-33182.54706765,0.00029,2,"2025-04-14T02:10:34.958",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933583,1744596634970,"fUST",-1618.53385393,0.00029,7,"2025-04-14T02:10:34.970",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933584,1744596634981,"fUST",-1618.53385393,0.00029,7,"2025-04-14T02:10:34.981",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933585,1744596634992,"fUST",-269.13078552,0.00029,7,"2025-04-14T02:10:34.992",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933586,1744596635001,"fUST",-269.13078552,0.00029,7,"2025-04-14T02:10:35.001",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933587,1744596635011,"fUST",-880.0,0.00029,2,"2025-04-14T02:10:35.011",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933588,1744596635020,"fUST",-2202.0,0.00029,2,"2025-04-14T02:10:35.020",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933589,1744596635030,"fUST",-604.74837079,0.00029,7,"2025-04-14T02:10:35.030",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933590,1744596635039,"fUST",-604.74837079,0.00029,7,"2025-04-14T02:10:35.039",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933591,1744596635049,"fUST",-561.19760542,0.00029,7,"2025-04-14T02:10:35.049",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933592,1744596635058,"fUST",-561.19760542,0.00029,7,"2025-04-14T02:10:35.058",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933593,1744596635068,"fUST",-151.0,0.00029,2,"2025-04-14T02:10:35.068",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933594,1744596635077,"fUST",-151.0,0.00029,2,"2025-04-14T02:10:35.077",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933595,1744596635086,"fUST",-500.0,0.00029126,2,"2025-04-14T02:10:35.086",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933596,1744596635095,"fUST",-290.53696349,0.00029141,8,"2025-04-14T02:10:35.095",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933597,1744596635104,"fUST",-150.134,0.00029191,2,"2025-04-14T02:10:35.104",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933598,1744596635114,"fUST",-150.12,0.00029191,2,"2025-04-14T02:10:35.114",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933599,1744596635123,"fUST",-208.322,0.00029191,2,"2025-04-14T02:10:35.123",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933600,1744596635133,"fUST",-707.0,0.00029191,2,"2025-04-14T02:10:35.133",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933601,1744596635142,"fUST",-547.825,0.00029191,2,"2025-04-14T02:10:35.142",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933602,1744596635151,"fUST",-488.242,0.00029191,2,"2025-04-14T02:10:35.151",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933603,1744596635161,"fUST",-407.382,0.00029191,2,"2025-04-14T02:10:35.161",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933604,1744596635170,"fUST",-465.19398134,0.00029195,2,"2025-04-14T02:10:35.170",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933605,1744596635180,"fUST",-500.0,0.00029297,2,"2025-04-14T02:10:35.180",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933606,1744596635190,"fUST",-290.53696349,0.0002959,8,"2025-04-14T02:10:35.190",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933607,1744596635200,"fUST",-7205.58476863,0.00029621,2,"2025-04-14T02:10:35.200",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933608,1744596635212,"fUST",-500.0,0.00029631,2,"2025-04-14T02:10:35.212",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933609,1744596635221,"fUST",-500.0,0.00029713,2,"2025-04-14T02:10:35.221",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933610,1744596635231,"fUST",-500.0,0.00029734,2,"2025-04-14T02:10:35.231",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933611,1744596635242,"fUST",-929.13359182,0.0002991,2,"2025-04-14T02:10:35.242",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933612,1744596635252,"fUST",-645.7804854,0.00029936,2,"2025-04-14T02:10:35.252",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933613,1744596635263,"fUST",-318.0,0.0003,120,"2025-04-14T02:10:35.263",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933614,1744596635273,"fUST",-2000.0,0.0003,4,"2025-04-14T02:10:35.273",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933615,1744596635283,"fUST",-290.53696349,0.00030038,9,"2025-04-14T02:10:35.283",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933616,1744596635292,"fUST",-200.04148488,0.00030137,2,"2025-04-14T02:10:35.292",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933617,1744596635302,"fUST",-587.0,0.00030299,2,"2025-04-14T02:10:35.302",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933618,1744596635312,"fUST",-290.53696349,0.00030486,9,"2025-04-14T02:10:35.312",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933619,1744596635321,"fUST",-290.53696349,0.00030934,9,"2025-04-14T02:10:35.321",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933620,1744596635331,"fUST",-150.74,0.00031167,14,"2025-04-14T02:10:35.331",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933621,1744596635341,"fUST",-290.53696349,0.00031383,9,"2025-04-14T02:10:35.341",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933622,1744596635350,"fUST",-290.53696349,0.00031831,10,"2025-04-14T02:10:35.350",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933623,1744596635359,"fUST",-2000.0,0.00032,4,"2025-04-14T02:10:35.359",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933624,1744596635380,"fUST",-1702.0,0.00032,2,"2025-04-14T02:10:35.380",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933625,1744596635392,"fUST",-151.0,0.00032,2,"2025-04-14T02:10:35.392",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933626,1744596635402,"fUST",-707.0,0.00032191,2,"2025-04-14T02:10:35.402",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933627,1744596635411,"fUST",-543.0,0.00032191,2,"2025-04-14T02:10:35.411",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933628,1744596635422,"fUST",-402.0,0.00032191,2,"2025-04-14T02:10:35.422",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933629,1744596635432,"fUST",-151.0,0.00032191,2,"2025-04-14T02:10:35.432",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933630,1744596635442,"fUST",-290.53696349,0.00032279,10,"2025-04-14T02:10:35.442",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933631,1744596635452,"fUST",-514.92397776,0.00032422,5,"2025-04-14T02:10:35.452",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933632,1744596635461,"fUST",-1000.0,0.00032422,5,"2025-04-14T02:10:35.461",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933633,1744596635471,"fUST",-1000.0,0.00032422,5,"2025-04-14T02:10:35.471",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933634,1744596635481,"fUST",-1000.0,0.00032422,5,"2025-04-14T02:10:35.481",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933635,1744596635491,"fUST",-1018.3910884,0.00032422,5,"2025-04-14T02:10:35.491",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933636,1744596635501,"fUST",-1000.0,0.00032492,2,"2025-04-14T02:10:35.501",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933637,1744596635510,"fUST",-1000.0,0.00032545,5,"2025-04-14T02:10:35.510",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933638,1744596635520,"fUST",-1000.0,0.00032574,5,"2025-04-14T02:10:35.520",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933639,1744596635530,"fUST",-290.53696349,0.00032728,10,"2025-04-14T02:10:35.530",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933640,1744596635541,"fUST",-500.0,0.00032877,2,"2025-04-14T02:10:35.541",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933641,1744596635551,"fUST",-1000.0,0.00032877,5,"2025-04-14T02:10:35.551",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933642,1744596635561,"fUST",-823.0,0.0003295,3,"2025-04-14T02:10:35.561",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933643,1744596635571,"fUST",-824.43604966,0.00033124,5,"2025-04-14T02:10:35.571",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933644,1744596635583,"fUST",-1000.0,0.0003315,5,"2025-04-14T02:10:35.583",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933645,1744596635593,"fUST",-290.53696349,0.00033176,11,"2025-04-14T02:10:35.593",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933646,1744596635603,"fUST",-827.4432582,0.00033273,4,"2025-04-14T02:10:35.603",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933647,1744596635613,"fUST",-290.53696349,0.00033624,11,"2025-04-14T02:10:35.613",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933648,1744596635624,"fUST",-1000.0,0.000338,30,"2025-04-14T02:10:35.624",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933649,1744596635633,"fUST",-279.92316441,0.00033973,5,"2025-04-14T02:10:35.633",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933650,1744596635643,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.643",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933651,1744596635654,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.654",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933652,1744596635663,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.663",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933653,1744596635673,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.673",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933654,1744596635683,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.683",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933655,1744596635693,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.693",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933656,1744596635705,"fUST",-386.06352857,0.00033973,5,"2025-04-14T02:10:35.705",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933657,1744596635716,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.716",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933658,1744596635726,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.726",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933659,1744596635737,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.737",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933660,1744596635746,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.746",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933661,1744596635756,"fUST",-508.249564,0.00033973,5,"2025-04-14T02:10:35.756",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933662,1744596635765,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.765",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933663,1744596635775,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.775",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933664,1744596635784,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.784",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933665,1744596635794,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.794",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933666,1744596635803,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.803",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933667,1744596635814,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.814",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933668,1744596635823,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.823",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933669,1744596635833,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.833",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933670,1744596635843,"fUST",-514.51782607,0.00033973,5,"2025-04-14T02:10:35.843",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933671,1744596635852,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.852",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933672,1744596635861,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.861",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933673,1744596635870,"fUST",-500.8560759,0.00033973,5,"2025-04-14T02:10:35.870",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933674,1744596635880,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.880",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933675,1744596635890,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.890",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933676,1744596635901,"fUST",-500.0,0.00033973,5,"2025-04-14T02:10:35.901",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933677,1744596635910,"fUST",-162.30920607,0.00033989,10,"2025-04-14T02:10:35.910",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933678,1744596635920,"fUST",-14411.1695373,0.0003399,2,"2025-04-14T02:10:35.920",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933679,1744596635929,"fUST",-151.0,0.0003399,2,"2025-04-14T02:10:35.929",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933680,1744596635938,"fUST",-151.0,0.0003399,2,"2025-04-14T02:10:35.938",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933681,1744596635947,"fUST",-151.0,0.0003399,2,"2025-04-14T02:10:35.947",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933682,1744596635957,"fUST",-151.0,0.0003399,2,"2025-04-14T02:10:35.957",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933683,1744596635967,"fUST",-36027.9238431,0.0003399,2,"2025-04-14T02:10:35.967",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933684,1744596635976,"fUST",-81590.32934843,0.00034,2,"2025-04-14T02:10:35.976",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933685,1744596635986,"fUST",-1696.89297351,0.00034,3,"2025-04-14T02:10:35.986",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933686,1744596635995,"fUST",-2000.0,0.00034,4,"2025-04-14T02:10:35.995",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933687,1744596636006,"fUST",-85204.73539582,0.00034,2,"2025-04-14T02:10:36.006",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933708,1744596638604,"fUST",-291.064584,0.00027671,7,"2025-04-14T02:10:38.604",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933709,1744596638614,"fUST",-183.66215961,0.00028999,2,"2025-04-14T02:10:38.614",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933710,1744596638624,"fUST",-183.66215961,0.00033999,2,"2025-04-14T02:10:38.624",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933711,1744596638633,"fUST",-176.69761266,0.00033999,2,"2025-04-14T02:10:38.633",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933712,1744596638642,"fUST",-4735.42250183,0.00034,2,"2025-04-14T02:10:38.642",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933719,1744596640676,"fUST",-183.66215961,0.00033999,2,"2025-04-14T02:10:40.676",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933720,1744596640687,"fUST",-176.69761266,0.00033999,2,"2025-04-14T02:10:40.687",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933721,1744596640697,"fUST",-51954.96618094,0.00034,2,"2025-04-14T02:10:40.697",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933722,1744596640711,"fUST",-3776.10704537,0.00034,2,"2025-04-14T02:10:40.711",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933723,1744596640723,"fUST",-94279.21391868,0.00034,2,"2025-04-14T02:10:40.723",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933724,1744596640733,"fUST",-151.0,0.00034,2,"2025-04-14T02:10:40.733",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933725,1744596640743,"fUST",-151.0,0.00034,2,"2025-04-14T02:10:40.743",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933726,1744596640753,"fUST",-210.047208,0.00034,2,"2025-04-14T02:10:40.753",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933727,1744596640763,"fUST",-290.53696349,0.00034072,11,"2025-04-14T02:10:40.763",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933728,1744596640772,"fUST",-160.0,0.0003411,3,"2025-04-14T02:10:40.772",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933729,1744596640782,"fUST",-161.33937321,0.0003411,5,"2025-04-14T02:10:40.782",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933730,1744596640792,"fUST",-7205.58476863,0.00034293,2,"2025-04-14T02:10:40.792",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933731,1744596640801,"fUST",-5001.52408117,0.000343,2,"2025-04-14T02:10:40.801",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933732,1744596640811,"fUST",-23367.23050771,0.00034303,2,"2025-04-14T02:10:40.811",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933733,1744596640823,"fUST",-151.0,0.000344,17,"2025-04-14T02:10:40.823",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933734,1744596640832,"fUST",-290.53696349,0.00034521,12,"2025-04-14T02:10:40.832",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933735,1744596640843,"fUST",-512.34779858,0.00034531,5,"2025-04-14T02:10:40.843",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933736,1744596640853,"fUST",-290.53696349,0.00034969,12,"2025-04-14T02:10:40.853",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933737,1744596640863,"fUST",-500.0,0.00034973,5,"2025-04-14T02:10:40.863",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933738,1744596640873,"fUST",-180.05316099,0.00034973,5,"2025-04-14T02:10:40.873",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933739,1744596640883,"fUST",-500.0,0.00034973,5,"2025-04-14T02:10:40.883",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933740,1744596640894,"fUST",-7205.58476863,0.0003499,2,"2025-04-14T02:10:40.894",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933741,1744596640903,"fUST",-532.78154124,0.00035,5,"2025-04-14T02:10:40.903",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933742,1744596640913,"fUST",-40241.64192205,0.00035,2,"2025-04-14T02:10:40.913",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933743,1744596640923,"fUST",-200.5205,0.00035,5,"2025-04-14T02:10:40.923",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933744,1744596640932,"fUST",-200.0,0.00035,120,"2025-04-14T02:10:40.932",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933745,1744596640942,"fUST",-500.0,0.00035062,5,"2025-04-14T02:10:40.942",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933746,1744596640952,"fUST",-500.0,0.00035062,5,"2025-04-14T02:10:40.952",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933747,1744596640962,"fUST",-478.75,0.00035191,2,"2025-04-14T02:10:40.962",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933748,1744596640972,"fUST",-543.0,0.00035191,2,"2025-04-14T02:10:40.972",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933749,1744596640982,"fUST",-151.0,0.000353,19,"2025-04-14T02:10:40.982",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933750,1744596640991,"fUST",-290.53696349,0.00035417,12,"2025-04-14T02:10:40.991",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933751,1744596641000,"fUST",-200.5205,0.0003574,5,"2025-04-14T02:10:41.000",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933752,1744596641010,"fUST",-1152.0,0.00035834,3,"2025-04-14T02:10:41.010",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933753,1744596641020,"fUST",-290.53696349,0.00035866,12,"2025-04-14T02:10:41.020",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933754,1744596641029,"fUST",-151.44990328,0.00035873,5,"2025-04-14T02:10:41.029",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933755,1744596641039,"fUST",-2235.25304275,0.0003589,3,"2025-04-14T02:10:41.039",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933756,1744596641051,"fUST",-19381.50126315,0.0003589,3,"2025-04-14T02:10:41.051",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933757,1744596641061,"fUST",-1038.6,0.000359,30,"2025-04-14T02:10:41.061",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933758,1744596641073,"fUST",-1745.47873685,0.000359,30,"2025-04-14T02:10:41.073",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933759,1744596641086,"fUST",-1136.05126315,0.000359,30,"2025-04-14T02:10:41.086",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933760,1744596641096,"fUST",-11260.81604613,0.000359,30,"2025-04-14T02:10:41.096",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933761,1744596641107,"fUST",-1512.81684643,0.000359,30,"2025-04-14T02:10:41.107",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933775,1744596643587,"fUST",-236.61789188,0.0003519,2,"2025-04-14T02:10:43.587",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933776,1744596643597,"fUST",-394.19537616,0.000359,30,"2025-04-14T02:10:43.597",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933791,1744596646395,"fUST",-830.6395,0.000359,30,"2025-04-14T02:10:46.395",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933792,1744596646407,"fUST",-2000.0,0.000359,30,"2025-04-14T02:10:46.407",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933793,1744596646419,"fUST",-30266.46301077,0.000359,30,"2025-04-14T02:10:46.419",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933794,1744596646485,"fUST",-6741.13307684,0.000359,30,"2025-04-14T02:10:46.485",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933795,1744596646556,"fUST",-16395.43127785,0.000359,30,"2025-04-14T02:10:46.556",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933796,1744596646568,"fUST",-15762.75825266,0.000359,30,"2025-04-14T02:10:46.568",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933940,1744597838667,"fUST",-237.41514824,0.00025519,2,"2025-04-14T02:30:38.667",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933942,1744597838679,"fUST",-250.0,0.00025519,2,"2025-04-14T02:30:38.679",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933943,1744597838690,"fUST",-187.17212325,0.00025519,2,"2025-04-14T02:30:38.690",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933945,1744597838701,"fUST",-250.0,0.0002552,2,"2025-04-14T02:30:38.701",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933946,1744597838712,"fUST",-419.9901559,0.00025527,2,"2025-04-14T02:30:38.712",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933947,1744597838723,"fUST",-160.0,0.00025527,2,"2025-04-14T02:30:38.723",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933948,1744597838734,"fUST",-693.79967693,0.00025533,2,"2025-04-14T02:30:38.734",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933949,1744597838745,"fUST",-518.62875056,0.00025537,2,"2025-04-14T02:30:38.745",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933950,1744597838757,"fUST",-300.0,0.0002569,2,"2025-04-14T02:30:38.757",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933951,1744597838769,"fUST",-300.0,0.0002569,2,"2025-04-14T02:30:38.769",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933952,1744597838780,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:38.780",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933953,1744597838793,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:38.793",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933954,1744597838804,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:38.804",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933955,1744597838815,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:38.815",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933956,1744597838827,"fUST",-447.3965824,0.0002574,2,"2025-04-14T02:30:38.827",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933957,1744597838840,"fUST",-503.89213441,0.00025938,2,"2025-04-14T02:30:38.840",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933958,1744597838850,"fUST",-500.0,0.00025938,2,"2025-04-14T02:30:38.850",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933959,1744597838860,"fUST",-503.24368717,0.00025956,2,"2025-04-14T02:30:38.860",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933960,1744597838870,"fUST",-500.0,0.00025956,2,"2025-04-14T02:30:38.870",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933961,1744597838880,"fUST",-500.0,0.00025956,2,"2025-04-14T02:30:38.880",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933962,1744597838890,"fUST",-181.10945476,0.00025956,2,"2025-04-14T02:30:38.890",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933963,1744597838904,"fUST",-503.64476443,0.00025956,2,"2025-04-14T02:30:38.904",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933964,1744597838914,"fUST",-500.0,0.00025975,2,"2025-04-14T02:30:38.914",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933965,1744597838926,"fUST",-500.0,0.000261,2,"2025-04-14T02:30:38.926",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933966,1744597838937,"fUST",-500.0,0.000261,2,"2025-04-14T02:30:38.937",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933967,1744597838949,"fUST",-294.08906589,0.000261,2,"2025-04-14T02:30:38.949",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933968,1744597838961,"fUST",-500.0,0.000261,2,"2025-04-14T02:30:38.961",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933969,1744597838977,"fUST",-187.93592485,0.000261,2,"2025-04-14T02:30:38.977",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933970,1744597838991,"fUST",-312.06407515,0.000261,2,"2025-04-14T02:30:38.991",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933971,1744597839001,"fUST",-500.0,0.000261,2,"2025-04-14T02:30:39.001",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933972,1744597839013,"fUST",-500.0,0.000261,2,"2025-04-14T02:30:39.013",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933973,1744597839023,"fUST",-278.43676753,0.000269,7,"2025-04-14T02:30:39.023",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933974,1744597839033,"fUST",-278.43676744,0.00027348,7,"2025-04-14T02:30:39.033",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933975,1744597839042,"fUST",-156.42630109,0.00027397,2,"2025-04-14T02:30:39.042",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933976,1744597839054,"fUST",-500.0,0.00027397,2,"2025-04-14T02:30:39.054",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933977,1744597839064,"fUST",-500.0,0.00027397,2,"2025-04-14T02:30:39.064",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933978,1744597839074,"fUST",-502.13705646,0.00027397,2,"2025-04-14T02:30:39.074",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933979,1744597839086,"fUST",-500.0,0.00027397,2,"2025-04-14T02:30:39.086",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933980,1744597839098,"fUST",-504.74608971,0.00027397,2,"2025-04-14T02:30:39.098",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933981,1744597839110,"fUST",-500.0,0.00027397,2,"2025-04-14T02:30:39.110",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933982,1744597839120,"fUST",-500.0,0.00027397,2,"2025-04-14T02:30:39.120",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933983,1744597839131,"fUST",-557.77,0.00027397,2,"2025-04-14T02:30:39.131",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933984,1744597839142,"fUST",-500.0,0.00027397,5,"2025-04-14T02:30:39.142",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933985,1744597839153,"fUST",-278.43676744,0.00027797,7,"2025-04-14T02:30:39.153",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933986,1744597839163,"fUST",-655.07362928,0.000279,2,"2025-04-14T02:30:39.163",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933987,1744597839174,"fUST",-420.0,0.00027936,2,"2025-04-14T02:30:39.174",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933988,1744597839185,"fUST",-312.45808972,0.00028,10,"2025-04-14T02:30:39.185",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933989,1744597839195,"fUST",-278.43676744,0.00028245,7,"2025-04-14T02:30:39.195",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357933990,1744597839206,"fUST",-9618.39133245,0.0002869,2,"2025-04-14T02:30:39.206",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934007,1744597840920,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:40.920",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934008,1744597840931,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:40.931",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934009,1744597840942,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:40.942",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934010,1744597840953,"fUST",-218.13915756,0.0002569,2,"2025-04-14T02:30:40.953",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934011,1744597840965,"fUST",-403.12917869,0.0002569,2,"2025-04-14T02:30:40.965",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934012,1744597840977,"fUST",-362.60262522,0.0002569,2,"2025-04-14T02:30:40.977",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934013,1744597840988,"fUST",-219.60836399,0.0002569,2,"2025-04-14T02:30:40.988",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934014,1744597840999,"fUST",-465.98689481,0.0002569,2,"2025-04-14T02:30:40.999",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934015,1744597841011,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.011",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934016,1744597841022,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.022",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934017,1744597841033,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.033",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934018,1744597841046,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.046",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934020,1744597841057,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.057",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934022,1744597841067,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.067",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934023,1744597841078,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.078",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934024,1744597841090,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.090",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934025,1744597841101,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.101",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934026,1744597841111,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.111",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934027,1744597841122,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.122",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934028,1744597841133,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.133",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934029,1744597841144,"fUST",-310.50054325,0.0002569,2,"2025-04-14T02:30:41.144",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934030,1744597841154,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:41.154",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934031,1744597841165,"fUST",-171.03323648,0.0002569,2,"2025-04-14T02:30:41.165",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934067,1744597843759,"fUST",-328.96676352,0.0002569,2,"2025-04-14T02:30:43.759",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934068,1744597843770,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:43.770",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934069,1744597843781,"fUST",-250.37741617,0.0002569,2,"2025-04-14T02:30:43.781",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934070,1744597843792,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:43.792",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934075,1744597844002,"fUST",-500.0,0.0002569,2,"2025-04-14T02:30:44.002",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934078,1744597844013,"fUST",-1388.92173434,0.0002869,2,"2025-04-14T02:30:44.013",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934080,1744597844026,"fUST",-3982.96226476,0.0002869,2,"2025-04-14T02:30:44.026",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934119,1744597846788,"fUST",-5209.80596965,0.0002869,2,"2025-04-14T02:30:46.788",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934121,1744597846798,"fUST",-278.43676744,0.00028693,8,"2025-04-14T02:30:46.798",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934122,1744597846808,"fUST",-403.45,0.000289,2,"2025-04-14T02:30:46.808",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934123,1744597846818,"fUST",-278.43676744,0.00029141,8,"2025-04-14T02:30:46.818",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934124,1744597846828,"fUST",-278.43676744,0.0002959,8,"2025-04-14T02:30:46.828",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934125,1744597846840,"fUST",-655.07362921,0.00029614,2,"2025-04-14T02:30:46.840",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934126,1744597846850,"fUST",-278.43676744,0.00030038,9,"2025-04-14T02:30:46.850",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934127,1744597846861,"fUST",-587.0,0.00030378,2,"2025-04-14T02:30:46.861",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934128,1744597846871,"fUST",-278.43676744,0.00030486,9,"2025-04-14T02:30:46.871",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934129,1744597846881,"fUST",-278.43676744,0.00030934,9,"2025-04-14T02:30:46.881",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934130,1744597846890,"fUST",-655.07362921,0.00031329,2,"2025-04-14T02:30:46.890",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934131,1744597846900,"fUST",-278.43676744,0.00031383,9,"2025-04-14T02:30:46.900",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934132,1744597846910,"fUST",-1000.0,0.00031417,5,"2025-04-14T02:30:46.910",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934133,1744597846920,"fUST",-1000.0,0.00031454,5,"2025-04-14T02:30:46.920",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934134,1744597846930,"fUST",-1000.0,0.00031579,2,"2025-04-14T02:30:46.930",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934135,1744597846940,"fUST",-772.42980751,0.00031579,5,"2025-04-14T02:30:46.940",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934136,1744597846950,"fUST",-169.11865251,0.00031579,5,"2025-04-14T02:30:46.950",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934137,1744597846959,"fUST",-1000.0,0.00031579,5,"2025-04-14T02:30:46.959",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934138,1744597846973,"fUST",-1008.57860081,0.00031579,5,"2025-04-14T02:30:46.973",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934139,1744597846982,"fUST",-278.43676744,0.00031831,10,"2025-04-14T02:30:46.982",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934140,1744597846992,"fUST",-278.43676744,0.00032279,10,"2025-04-14T02:30:46.992",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934141,1744597847001,"fUST",-278.43676744,0.00032728,10,"2025-04-14T02:30:47.001",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934142,1744597847013,"fUST",-1000.0,0.00032877,5,"2025-04-14T02:30:47.013",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934143,1744597847023,"fUST",-823.0,0.00033034,3,"2025-04-14T02:30:47.023",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934144,1744597847031,"fUST",-655.07362921,0.00033043,2,"2025-04-14T02:30:47.031",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934145,1744597847042,"fUST",-278.43676744,0.00033176,11,"2025-04-14T02:30:47.042",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934146,1744597847052,"fUST",-278.43676744,0.00033624,11,"2025-04-14T02:30:47.052",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934147,1744597847061,"fUST",-278.43676744,0.00034072,11,"2025-04-14T02:30:47.061",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934148,1744597847071,"fUST",-667.7602595,0.00034135,4,"2025-04-14T02:30:47.071",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934149,1744597847081,"fUST",-278.43676744,0.00034521,12,"2025-04-14T02:30:47.081",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934150,1744597847093,"fUST",-204.04,0.000346,31,"2025-04-14T02:30:47.093",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934151,1744597847103,"fUST",-204.04,0.000346,31,"2025-04-14T02:30:47.103",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934152,1744597847112,"fUST",-500.0,0.0003475,5,"2025-04-14T02:30:47.112",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934153,1744597847122,"fUST",-655.07362921,0.00034757,2,"2025-04-14T02:30:47.122",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934154,1744597847132,"fUST",-158.87295162,0.00034824,2,"2025-04-14T02:30:47.132",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934155,1744597847142,"fUST",-606.34712474,0.00034912,7,"2025-04-14T02:30:47.142",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934156,1744597847152,"fUST",-500.0,0.00034913,5,"2025-04-14T02:30:47.152",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934157,1744597847162,"fUST",-412.50179686,0.00034913,5,"2025-04-14T02:30:47.162",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934158,1744597847171,"fUST",-501.73718445,0.00034913,5,"2025-04-14T02:30:47.171",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934159,1744597847181,"fUST",-510.28766508,0.00034913,5,"2025-04-14T02:30:47.181",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934160,1744597847190,"fUST",-278.43676744,0.00034969,12,"2025-04-14T02:30:47.190",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934161,1744597847199,"fUST",-500.0,0.00035022,5,"2025-04-14T02:30:47.199",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934162,1744597847209,"fUST",-500.0,0.00035022,5,"2025-04-14T02:30:47.209",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934163,1744597847219,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.219",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934164,1744597847229,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.229",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934165,1744597847238,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.238",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934166,1744597847248,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.248",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934167,1744597847257,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.257",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934168,1744597847266,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.266",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934169,1744597847275,"fUST",-504.37946526,0.00035044,5,"2025-04-14T02:30:47.275",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934170,1744597847283,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.283",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934171,1744597847293,"fUST",-569.78474938,0.00035044,5,"2025-04-14T02:30:47.293",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934172,1744597847303,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.303",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934173,1744597847312,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.312",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934174,1744597847321,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.321",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934175,1744597847331,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.331",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934176,1744597847343,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.343",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934177,1744597847353,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.353",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934178,1744597847362,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.362",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934179,1744597847372,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.372",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934180,1744597847382,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.382",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934181,1744597847391,"fUST",-500.0,0.00035044,5,"2025-04-14T02:30:47.391",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934182,1744597847401,"fUST",-500.0,0.0003505,5,"2025-04-14T02:30:47.401",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934183,1744597847411,"fUST",-500.0,0.0003505,5,"2025-04-14T02:30:47.411",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934184,1744597847420,"fUST",-500.0,0.0003512,5,"2025-04-14T02:30:47.420",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934185,1744597847430,"fUST",-278.43676744,0.00035417,12,"2025-04-14T02:30:47.430",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934186,1744597847440,"fUST",-500.0,0.00035773,5,"2025-04-14T02:30:47.440",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934187,1744597847449,"fUST",-8646.7017224,0.0003579,3,"2025-04-14T02:30:47.449",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934188,1744597847458,"fUST",-60946.52921892,0.000358,2,"2025-04-14T02:30:47.458",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934269,1744599031710,"fUST",-750.44887794,0.00027297,2,"2025-04-14T02:50:31.710",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934271,1744599031720,"fUST",-300.0,0.00027396,2,"2025-04-14T02:50:31.720",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934273,1744599031730,"fUST",-300.0,0.00027396,2,"2025-04-14T02:50:31.730",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934275,1744599031740,"fUST",-500.0,0.00027397,2,"2025-04-14T02:50:31.740",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934277,1744599031751,"fUST",-500.0,0.00027397,2,"2025-04-14T02:50:31.751",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934278,1744599031761,"fUST",-500.0,0.00027397,2,"2025-04-14T02:50:31.761",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934281,1744599031770,"fUST",-500.0,0.00027397,2,"2025-04-14T02:50:31.770",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934283,1744599031780,"fUST",-500.0,0.00027397,5,"2025-04-14T02:50:31.780",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934284,1744599031790,"fUST",-500.0,0.000274,5,"2025-04-14T02:50:31.790",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934286,1744599031799,"fUST",-214.1821288,0.000279,7,"2025-04-14T02:50:31.799",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934288,1744599031809,"fUST",-312.45808972,0.00028,10,"2025-04-14T02:50:31.809",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934291,1744599031818,"fUST",-214.1821288,0.000289,8,"2025-04-14T02:50:31.818",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934292,1744599031828,"fUST",-363.1,0.00029,2,"2025-04-14T02:50:31.828",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934295,1744599031839,"fUST",-420.0,0.00029736,2,"2025-04-14T02:50:31.839",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934297,1744599031848,"fUST",-214.1821288,0.000299,8,"2025-04-14T02:50:31.848",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934299,1744599031859,"fUST",-150.282,0.00030576,2,"2025-04-14T02:50:31.859",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934301,1744599031869,"fUST",-214.1821288,0.000309,9,"2025-04-14T02:50:31.869",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934303,1744599031878,"fUST",-214.1821288,0.000319,10,"2025-04-14T02:50:31.878",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934305,1744599031888,"fUST",-587.0,0.00032276,3,"2025-04-14T02:50:31.888",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934307,1744599031898,"fUST",-1000.0,0.00032877,5,"2025-04-14T02:50:31.898",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934309,1744599031908,"fUST",-1000.0,0.00032879,5,"2025-04-14T02:50:31.908",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934311,1744599031919,"fUST",-214.1821288,0.000329,10,"2025-04-14T02:50:31.919",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934313,1744599031929,"fUST",-214.1821288,0.000339,11,"2025-04-14T02:50:31.929",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934315,1744599031938,"fUST",-500.0,0.000343,2,"2025-04-14T02:50:31.938",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934317,1744599031948,"fUST",-500.0,0.00034511,5,"2025-04-14T02:50:31.948",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934319,1744599031959,"fUST",-500.0,0.00034529,5,"2025-04-14T02:50:31.959",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934321,1744599031968,"fUST",-500.8201946,0.00034726,4,"2025-04-14T02:50:31.968",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934322,1744599031978,"fUST",-214.1821288,0.000349,12,"2025-04-14T02:50:31.978",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934325,1744599031989,"fUST",-823.0,0.00035033,3,"2025-04-14T02:50:31.989",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934326,1744599032004,"fUST",-367.83339369,0.00035258,7,"2025-04-14T02:50:32.004",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934328,1744599032014,"fUST",-500.0,0.00035258,2,"2025-04-14T02:50:32.014",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934330,1744599032025,"fUST",-500.0,0.00035258,7,"2025-04-14T02:50:32.025",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934332,1744599032035,"fUST",-577.8198207,0.00035258,2,"2025-04-14T02:50:32.035",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934335,1744599032046,"fUST",-250.04193513,0.00035258,7,"2025-04-14T02:50:32.046",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934336,1744599032055,"fUST",-160.0,0.00035418,2,"2025-04-14T02:50:32.055",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934338,1744599032066,"fUST",-419.9901559,0.00035418,2,"2025-04-14T02:50:32.066",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934340,1744599032076,"fUST",-503.31388786,0.00035689,2,"2025-04-14T02:50:32.076",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934342,1744599032087,"fUST",-534.53,0.00035689,2,"2025-04-14T02:50:32.087",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934345,1744599032097,"fUST",-38641.19337028,0.0003569,3,"2025-04-14T02:50:32.097",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934347,1744599032110,"fUST",-779.42492777,0.0003569,3,"2025-04-14T02:50:32.110",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934350,1744599032127,"fUST",-12229.61323405,0.0003569,3,"2025-04-14T02:50:32.127",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934351,1744599032137,"fUST",-3270.40842216,0.0003569,3,"2025-04-14T02:50:32.137",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934354,1744599032147,"fUST",-160.0,0.0003569,3,"2025-04-14T02:50:32.147",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934356,1744599032157,"fUST",-58292.90104399,0.00035699,2,"2025-04-14T02:50:32.157",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934357,1744599032166,"fUST",-10775.22251466,0.00035699,3,"2025-04-14T02:50:32.166",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934360,1744599032176,"fUST",-21164.49257201,0.000357,2,"2025-04-14T02:50:32.176",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934362,1744599032188,"fUST",-19974.26033582,0.000357,2,"2025-04-14T02:50:32.188",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934554,1744599038102,"fUST",-424.44298731,0.00035689,15,"2025-04-14T02:50:38.102",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934556,1744599038112,"fUST",-75.55701269,0.000357,2,"2025-04-14T02:50:38.112",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934699,1744599042958,"fUST",-500.0,0.00035257,7,"2025-04-14T02:50:42.958",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934700,1744599042969,"fUST",-184.27758468,0.000357,2,"2025-04-14T02:50:42.969",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934775,1744599045982,"fUST",-4007.92356321,0.000357,2,"2025-04-14T02:50:45.982",0.00045625000000000006,37.71,0.9686443189913512,574788887.6122499]
[357934866,1744600232016,"fUST",-677.08333333,0.00026245,2,"2025-04-14T03:10:32.016",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934868,1744600232026,"fUST",-612.37518134,0.00026413,2,"2025-04-14T03:10:32.026",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934870,1744600232035,"fUST",-500.0,0.00026513,2,"2025-04-14T03:10:32.035",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934871,1744600232045,"fUST",-312.45808972,0.00027,3,"2025-04-14T03:10:32.045",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934872,1744600232054,"fUST",-250.0,0.00027197,2,"2025-04-14T03:10:32.054",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934873,1744600232074,"fUST",-500.0,0.00027397,5,"2025-04-14T03:10:32.074",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934874,1744600232085,"fUST",-500.0,0.00027535,2,"2025-04-14T03:10:32.085",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934875,1744600232094,"fUST",-205.11802445,0.000279,7,"2025-04-14T03:10:32.094",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934876,1744600232104,"fUST",-612.37518134,0.00028046,2,"2025-04-14T03:10:32.104",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934877,1744600232114,"fUST",-500.0,0.00028266,2,"2025-04-14T03:10:32.114",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934879,1744600232125,"fUST",-500.0,0.00028464,2,"2025-04-14T03:10:32.125",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934880,1744600232134,"fUST",-500.0,0.00028652,2,"2025-04-14T03:10:32.134",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934881,1744600232143,"fUST",-205.11802443,0.00028757,8,"2025-04-14T03:10:32.143",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934882,1744600232152,"fUST",-326.79,0.00029,2,"2025-04-14T03:10:32.152",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934883,1744600232161,"fUST",-205.11802443,0.00029614,8,"2025-04-14T03:10:32.161",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934884,1744600232171,"fUST",-612.37518134,0.00029678,2,"2025-04-14T03:10:32.171",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934885,1744600232180,"fUST",-210.9326723,0.00029842,2,"2025-04-14T03:10:32.180",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934886,1744600232189,"fUST",-300.0,0.0002999,2,"2025-04-14T03:10:32.189",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934887,1744600232198,"fUST",-300.0,0.0002999,2,"2025-04-14T03:10:32.198",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934888,1744600232208,"fUST",-500.0,0.00029991,2,"2025-04-14T03:10:32.208",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934889,1744600232217,"fUST",-171.0579991,0.00030329,2,"2025-04-14T03:10:32.217",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934890,1744600232226,"fUST",-205.11802443,0.00030471,9,"2025-04-14T03:10:32.226",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934891,1744600232236,"fUST",-500.0,0.00030496,7,"2025-04-14T03:10:32.236",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934892,1744600232245,"fUST",-807.57543821,0.00030902,7,"2025-04-14T03:10:32.245",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934893,1744600232254,"fUST",-612.37518134,0.00031311,2,"2025-04-14T03:10:32.254",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934894,1744600232263,"fUST",-205.11802443,0.00031329,9,"2025-04-14T03:10:32.263",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934895,1744600232272,"fUST",-500.0,0.00031754,7,"2025-04-14T03:10:32.272",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934896,1744600232281,"fUST",-205.11802443,0.00032186,10,"2025-04-14T03:10:32.281",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934897,1744600232291,"fUST",-420.0,0.0003246,3,"2025-04-14T03:10:32.291",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934898,1744600232300,"fUST",-500.0,0.00032633,7,"2025-04-14T03:10:32.300",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934899,1744600232309,"fUST",-1000.0,0.00032877,5,"2025-04-14T03:10:32.309",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934900,1744600232319,"fUST",-205.11802443,0.00033043,11,"2025-04-14T03:10:32.319",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934901,1744600232328,"fUST",-205.11802443,0.000339,11,"2025-04-14T03:10:32.328",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934903,1744600232338,"fUST",-375.615146,0.00034726,4,"2025-04-14T03:10:32.338",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934905,1744600232348,"fUST",-205.11802443,0.00034757,12,"2025-04-14T03:10:32.348",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934908,1744600232357,"fUST",-587.0,0.00035134,3,"2025-04-14T03:10:32.357",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934910,1744600232367,"fUST",-160.0,0.00035319,2,"2025-04-14T03:10:32.367",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934912,1744600232376,"fUST",-419.9901559,0.00035319,2,"2025-04-14T03:10:32.376",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934914,1744600232386,"fUST",-500.0,0.00035573,5,"2025-04-14T03:10:32.386",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934916,1744600232395,"fUST",-500.0,0.00035573,5,"2025-04-14T03:10:32.395",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934918,1744600232406,"fUST",-485.44892698,0.00035576,2,"2025-04-14T03:10:32.406",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934920,1744600232415,"fUST",-500.0,0.00035577,2,"2025-04-14T03:10:32.415",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934922,1744600232425,"fUST",-22326.47690248,0.00035577,4,"2025-04-14T03:10:32.425",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934989,1744600238026,"fUST",-612.37518134,0.00032943,2,"2025-04-14T03:10:38.026",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357934991,1744600238038,"fUST",-92.57613887,0.00035577,2,"2025-04-14T03:10:38.038",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935007,1744600238185,"fUST",-409.60819728,0.00035577,2,"2025-04-14T03:10:38.185",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935009,1744600238196,"fUST",-505.25467671,0.00035577,2,"2025-04-14T03:10:38.196",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935011,1744600238206,"fUST",-302.58723047,0.00035577,7,"2025-04-14T03:10:38.206",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935013,1744600238216,"fUST",-227.1273191,0.00035577,7,"2025-04-14T03:10:38.216",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935015,1744600238226,"fUST",-423.66028553,0.00035577,7,"2025-04-14T03:10:38.226",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935017,1744600238236,"fUST",-38438.69510934,0.00035577,4,"2025-04-14T03:10:38.236",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935173,1744600246173,"fUST",-64421.64323836,0.00035577,4,"2025-04-14T03:10:46.173",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935174,1744600246230,"fUST",-3531.36974868,0.00035577,4,"2025-04-14T03:10:46.230",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935252,1744601432052,"fUST",-164.18854932,0.000222,2,"2025-04-14T03:30:32.052",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935254,1744601432062,"fUST",-250.0,0.000269,2,"2025-04-14T03:30:32.062",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935256,1744601432071,"fUST",-171.0,0.00027,2,"2025-04-14T03:30:32.071",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935258,1744601432081,"fUST",-500.0,0.00027397,5,"2025-04-14T03:30:32.081",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935260,1744601432091,"fUST",-294.11,0.00029,2,"2025-04-14T03:30:32.091",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935262,1744601432100,"fUST",-4739.5959853,0.00032061,7,"2025-04-14T03:30:32.100",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935264,1744601432109,"fUST",-400.0,0.00032444,3,"2025-04-14T03:30:32.109",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935266,1744601432119,"fUST",-7561.5811052,0.00032446,2,"2025-04-14T03:30:32.119",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935268,1744601432129,"fUST",-213.9398056,0.00032554,2,"2025-04-14T03:30:32.129",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935270,1744601432139,"fUST",-1000.0,0.00032877,5,"2025-04-14T03:30:32.139",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935272,1744601432149,"fUST",-199.57,0.00034,7,"2025-04-14T03:30:32.149",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935274,1744601432159,"fUST",-281.7113595,0.00034726,4,"2025-04-14T03:30:32.159",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935276,1744601432170,"fUST",-160.0,0.00034968,2,"2025-04-14T03:30:32.170",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935280,1744601432180,"fUST",-160.0,0.00034989,2,"2025-04-14T03:30:32.180",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935281,1744601432189,"fUST",-419.9901559,0.00034989,2,"2025-04-14T03:30:32.189",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935284,1744601432199,"fUST",-560.0,0.00035023,3,"2025-04-14T03:30:32.199",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935286,1744601432208,"fUST",-416.31075537,0.00035071,2,"2025-04-14T03:30:32.208",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935288,1744601432219,"fUST",-501.79071949,0.00035071,2,"2025-04-14T03:30:32.219",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935290,1744601432229,"fUST",-501.72559501,0.00035071,2,"2025-04-14T03:30:32.229",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935292,1744601432238,"fUST",-483.53804338,0.00035071,2,"2025-04-14T03:30:32.238",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935300,1744601432326,"fUST",-18.61381731,0.00035071,2,"2025-04-14T03:30:32.326",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935302,1744601432336,"fUST",-208.76587548,0.0003521,2,"2025-04-14T03:30:32.336",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935304,1744601432345,"fUST",-501.28439482,0.00035217,2,"2025-04-14T03:30:32.345",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935306,1744601432355,"fUST",-501.69455905,0.00035217,2,"2025-04-14T03:30:32.355",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935308,1744601432364,"fUST",-500.0,0.00035217,2,"2025-04-14T03:30:32.364",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935310,1744601432374,"fUST",-158.80668802,0.00035217,2,"2025-04-14T03:30:32.374",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935312,1744601432383,"fUST",-1469.74520112,0.00035309,3,"2025-04-14T03:30:32.383",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935314,1744601432394,"fUST",-768.33863769,0.00035309,3,"2025-04-14T03:30:32.394",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935352,1744601438293,"fUST",-297.7388577,0.00032445,2,"2025-04-14T03:30:38.293",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935354,1744601438304,"fUST",-547.25314446,0.00032445,2,"2025-04-14T03:30:38.304",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935356,1744601438314,"fUST",-220.80382827,0.000329,10,"2025-04-14T03:30:38.314",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935358,1744601438323,"fUST",-220.80382813,0.00033141,11,"2025-04-14T03:30:38.323",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935360,1744601438333,"fUST",-220.80382813,0.00033383,11,"2025-04-14T03:30:38.333",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935362,1744601438343,"fUST",-220.80382813,0.00033624,11,"2025-04-14T03:30:38.343",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935364,1744601438353,"fUST",-220.80382813,0.00033866,11,"2025-04-14T03:30:38.353",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935366,1744601438362,"fUST",-220.80382813,0.00034107,11,"2025-04-14T03:30:38.362",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935368,1744601438372,"fUST",-220.80382813,0.00034348,11,"2025-04-14T03:30:38.372",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935370,1744601438381,"fUST",-220.80382813,0.0003459,12,"2025-04-14T03:30:38.381",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935372,1744601438391,"fUST",-220.80382813,0.00034831,12,"2025-04-14T03:30:38.391",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935374,1744601438401,"fUST",-160.0,0.00034968,2,"2025-04-14T03:30:38.401",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935376,1744601438410,"fUST",-524.21195885,0.00035071,2,"2025-04-14T03:30:38.410",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935378,1744601438420,"fUST",-220.80382813,0.00035072,12,"2025-04-14T03:30:38.420",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935380,1744601438430,"fUST",-208.76587547,0.00035215,2,"2025-04-14T03:30:38.430",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935382,1744601438439,"fUST",-609.10179486,0.00035217,2,"2025-04-14T03:30:38.439",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935384,1744601438449,"fUST",-1635.6835261,0.00035309,3,"2025-04-14T03:30:38.449",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935386,1744601438459,"fUST",-3873.76736491,0.0003531,3,"2025-04-14T03:30:38.459",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935388,1744601438468,"fUST",-11621.3020947,0.0003531,3,"2025-04-14T03:30:38.468",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935390,1744601438478,"fUST",-500.0,0.0003531,2,"2025-04-14T03:30:38.478",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935392,1744601438487,"fUST",-501.69295618,0.0003531,2,"2025-04-14T03:30:38.487",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935394,1744601438497,"fUST",-253.90099702,0.0003531,2,"2025-04-14T03:30:38.497",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935396,1744601438506,"fUST",-570.29,0.0003531,2,"2025-04-14T03:30:38.506",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935398,1744601438515,"fUST",-502.09685152,0.0003531,2,"2025-04-14T03:30:38.515",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935400,1744601438525,"fUST",-500.93895143,0.0003531,2,"2025-04-14T03:30:38.525",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935402,1744601438534,"fUST",-511.58106821,0.0003531,2,"2025-04-14T03:30:38.534",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935404,1744601438543,"fUST",-500.0,0.0003531,2,"2025-04-14T03:30:38.543",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935406,1744601438553,"fUST",-500.0,0.0003531,2,"2025-04-14T03:30:38.553",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935408,1744601438562,"fUST",-614.67529326,0.0003531,2,"2025-04-14T03:30:38.562",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935410,1744601438571,"fUST",-890.15,0.0003531,2,"2025-04-14T03:30:38.571",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935412,1744601438580,"fUST",-500.0,0.0003531,2,"2025-04-14T03:30:38.580",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935414,1744601438590,"fUST",-614.67622014,0.0003531,2,"2025-04-14T03:30:38.590",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935416,1744601438599,"fUST",-505.16368962,0.0003531,2,"2025-04-14T03:30:38.599",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935418,1744601438610,"fUST",-550.26912546,0.0003531,2,"2025-04-14T03:30:38.610",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935420,1744601438620,"fUST",-500.0,0.0003531,2,"2025-04-14T03:30:38.620",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935422,1744601438629,"fUST",-504.08362168,0.0003531,2,"2025-04-14T03:30:38.629",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935424,1744601438639,"fUST",-503.62266521,0.0003531,2,"2025-04-14T03:30:38.639",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935426,1744601438649,"fUST",-500.0,0.0003531,2,"2025-04-14T03:30:38.649",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935428,1744601438659,"fUST",-160.0,0.0003531,3,"2025-04-14T03:30:38.659",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935430,1744601438668,"fUST",-500.0,0.0003531,2,"2025-04-14T03:30:38.668",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935432,1744601438678,"fUST",-513.11184503,0.0003531,2,"2025-04-14T03:30:38.678",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935434,1744601438689,"fUST",-635.7418483,0.0003531,2,"2025-04-14T03:30:38.689",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935436,1744601438698,"fUST",-503.36831466,0.0003531,2,"2025-04-14T03:30:38.698",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935438,1744601438707,"fUST",-608.45629435,0.0003531,2,"2025-04-14T03:30:38.707",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935440,1744601438717,"fUST",-500.0,0.0003531,2,"2025-04-14T03:30:38.717",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935442,1744601438726,"fUST",-509.48793111,0.0003531,2,"2025-04-14T03:30:38.726",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935444,1744601438736,"fUST",-3873.76736491,0.00035311,3,"2025-04-14T03:30:38.736",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935446,1744601438745,"fUST",-220.80382813,0.00035314,12,"2025-04-14T03:30:38.745",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935448,1744601438755,"fUST",-255.11406344,0.00035316,7,"2025-04-14T03:30:38.755",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935450,1744601438764,"fUST",-412.90362039,0.00035317,7,"2025-04-14T03:30:38.764",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935452,1744601438773,"fUST",-211.81106133,0.00035317,7,"2025-04-14T03:30:38.773",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935454,1744601438782,"fUST",-158.98912337,0.00035317,7,"2025-04-14T03:30:38.782",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935456,1744601438792,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:38.792",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935458,1744601438801,"fUST",-504.28453316,0.00035318,2,"2025-04-14T03:30:38.801",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935460,1744601438811,"fUST",-508.92801944,0.00035318,2,"2025-04-14T03:30:38.811",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935462,1744601438820,"fUST",-522.18412443,0.00035318,2,"2025-04-14T03:30:38.820",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935464,1744601438829,"fUST",-634.83485755,0.00035318,2,"2025-04-14T03:30:38.829",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935466,1744601438838,"fUST",-504.71510859,0.00035318,2,"2025-04-14T03:30:38.838",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935468,1744601438846,"fUST",-509.56196097,0.00035318,2,"2025-04-14T03:30:38.846",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935470,1744601438856,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:38.856",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935472,1744601438865,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:38.865",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935474,1744601438874,"fUST",-501.75640922,0.00035318,2,"2025-04-14T03:30:38.874",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935476,1744601438884,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:38.884",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935478,1744601438893,"fUST",-510.98895373,0.00035318,2,"2025-04-14T03:30:38.893",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935479,1744601438902,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:38.902",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935482,1744601438912,"fUST",-508.02215505,0.00035318,2,"2025-04-14T03:30:38.912",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935484,1744601438922,"fUST",-504.66280587,0.00035318,2,"2025-04-14T03:30:38.922",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935486,1744601438932,"fUST",-604.09812734,0.00035318,2,"2025-04-14T03:30:38.932",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935487,1744601438941,"fUST",-505.59941597,0.00035318,2,"2025-04-14T03:30:38.941",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935490,1744601438950,"fUST",-509.93233539,0.00035318,2,"2025-04-14T03:30:38.950",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935491,1744601438960,"fUST",-512.83971587,0.00035318,2,"2025-04-14T03:30:38.960",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935493,1744601438970,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:38.970",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935495,1744601438980,"fUST",-506.18127884,0.00035318,2,"2025-04-14T03:30:38.980",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935497,1744601438990,"fUST",-582.09503317,0.00035318,2,"2025-04-14T03:30:38.990",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935500,1744601439009,"fUST",-505.56196445,0.00035318,2,"2025-04-14T03:30:39.009",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935503,1744601439021,"fUST",-502.69583781,0.00035318,2,"2025-04-14T03:30:39.021",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935504,1744601439030,"fUST",-614.76510386,0.00035318,2,"2025-04-14T03:30:39.030",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935506,1744601439040,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.040",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935508,1744601439050,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.050",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935510,1744601439060,"fUST",-505.73699061,0.00035318,2,"2025-04-14T03:30:39.060",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935512,1744601439069,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.069",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935514,1744601439080,"fUST",-512.21937697,0.00035318,2,"2025-04-14T03:30:39.080",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935516,1744601439090,"fUST",-566.50559553,0.00035318,2,"2025-04-14T03:30:39.090",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935518,1744601439099,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.099",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935520,1744601439109,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.109",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935521,1744601439119,"fUST",-232.4848222,0.00035318,2,"2025-04-14T03:30:39.119",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935524,1744601439128,"fUST",-508.58295328,0.00035318,2,"2025-04-14T03:30:39.128",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935526,1744601439137,"fUST",-610.90325624,0.00035318,2,"2025-04-14T03:30:39.137",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935528,1744601439147,"fUST",-518.56809779,0.00035318,2,"2025-04-14T03:30:39.147",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935529,1744601439157,"fUST",-505.27286323,0.00035318,2,"2025-04-14T03:30:39.157",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935532,1744601439168,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.168",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935533,1744601439180,"fUST",-504.19551239,0.00035318,2,"2025-04-14T03:30:39.180",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935535,1744601439190,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.190",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935538,1744601439200,"fUST",-536.95746724,0.00035318,2,"2025-04-14T03:30:39.200",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935540,1744601439211,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.211",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935542,1744601439220,"fUST",-503.50213445,0.00035318,2,"2025-04-14T03:30:39.220",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935544,1744601439229,"fUST",-507.14129733,0.00035318,2,"2025-04-14T03:30:39.229",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935546,1744601439238,"fUST",-507.52957501,0.00035318,2,"2025-04-14T03:30:39.238",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935548,1744601439250,"fUST",-505.14852652,0.00035318,2,"2025-04-14T03:30:39.250",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935550,1744601439260,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.260",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935552,1744601439270,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.270",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935554,1744601439279,"fUST",-590.48974725,0.00035318,2,"2025-04-14T03:30:39.279",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935556,1744601439288,"fUST",-500.84349582,0.00035318,2,"2025-04-14T03:30:39.288",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935558,1744601439298,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.298",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935560,1744601439308,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.308",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935562,1744601439318,"fUST",-644.06078098,0.00035318,2,"2025-04-14T03:30:39.318",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935564,1744601439328,"fUST",-633.32436419,0.00035318,2,"2025-04-14T03:30:39.328",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935566,1744601439337,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.337",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935568,1744601439347,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.347",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935570,1744601439356,"fUST",-502.53986079,0.00035318,2,"2025-04-14T03:30:39.356",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935572,1744601439366,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.366",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935574,1744601439376,"fUST",-507.60936835,0.00035318,2,"2025-04-14T03:30:39.376",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935576,1744601439385,"fUST",-510.18845388,0.00035318,2,"2025-04-14T03:30:39.385",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935578,1744601439395,"fUST",-460.4125764,0.00035318,2,"2025-04-14T03:30:39.395",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935580,1744601439404,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.404",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935582,1744601439415,"fUST",-508.9580862,0.00035318,2,"2025-04-14T03:30:39.415",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935584,1744601439424,"fUST",-504.04361518,0.00035318,2,"2025-04-14T03:30:39.424",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935586,1744601439434,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.434",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935588,1744601439443,"fUST",-500.0,0.00035318,2,"2025-04-14T03:30:39.443",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935590,1744601439453,"fUST",-535.19947704,0.00035318,2,"2025-04-14T03:30:39.453",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935592,1744601439463,"fUST",-505.85211153,0.00035318,2,"2025-04-14T03:30:39.463",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935594,1744601439473,"fUST",-508.16886683,0.00035318,2,"2025-04-14T03:30:39.473",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935596,1744601439482,"fUST",-525.31039467,0.00035318,2,"2025-04-14T03:30:39.482",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935598,1744601439491,"fUST",-502.26770127,0.00035318,2,"2025-04-14T03:30:39.491",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935600,1744601439501,"fUST",-507.91152522,0.00035318,2,"2025-04-14T03:30:39.501",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935602,1744601439510,"fUST",-503.60358575,0.00035318,2,"2025-04-14T03:30:39.510",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935604,1744601439520,"fUST",-591.92017818,0.00035318,2,"2025-04-14T03:30:39.520",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935606,1744601439530,"fUST",-505.76855134,0.00035318,2,"2025-04-14T03:30:39.530",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935608,1744601439539,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.539",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935610,1744601439549,"fUST",-513.0557831,0.00035319,2,"2025-04-14T03:30:39.549",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935612,1744601439559,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.559",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935614,1744601439568,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.568",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935615,1744601439577,"fUST",-504.88633483,0.00035319,2,"2025-04-14T03:30:39.577",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935617,1744601439586,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.586",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935619,1744601439595,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.595",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935621,1744601439605,"fUST",-508.06108454,0.00035319,2,"2025-04-14T03:30:39.605",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935623,1744601439614,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.614",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935626,1744601439624,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.624",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935629,1744601439638,"fUST",-508.2230652,0.00035319,2,"2025-04-14T03:30:39.638",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935631,1744601439648,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.648",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935633,1744601439658,"fUST",-556.98421231,0.00035319,2,"2025-04-14T03:30:39.658",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935635,1744601439667,"fUST",-519.23515818,0.00035319,2,"2025-04-14T03:30:39.667",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935637,1744601439677,"fUST",-507.42254197,0.00035319,2,"2025-04-14T03:30:39.677",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935639,1744601439687,"fUST",-505.74131241,0.00035319,2,"2025-04-14T03:30:39.687",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935641,1744601439696,"fUST",-511.26963196,0.00035319,2,"2025-04-14T03:30:39.696",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935643,1744601439707,"fUST",-507.17692854,0.00035319,2,"2025-04-14T03:30:39.707",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935645,1744601439716,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.716",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935647,1744601439726,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.726",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935649,1744601439735,"fUST",-503.61288295,0.00035319,2,"2025-04-14T03:30:39.735",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935652,1744601439745,"fUST",-506.81821085,0.00035319,2,"2025-04-14T03:30:39.745",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935655,1744601439755,"fUST",-503.73392564,0.00035319,2,"2025-04-14T03:30:39.755",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935657,1744601439765,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.765",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935659,1744601439775,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.775",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935661,1744601439785,"fUST",-514.03800208,0.00035319,2,"2025-04-14T03:30:39.785",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935663,1744601439795,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.795",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935665,1744601439805,"fUST",-509.50912489,0.00035319,2,"2025-04-14T03:30:39.805",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935667,1744601439815,"fUST",-566.39142192,0.00035319,2,"2025-04-14T03:30:39.815",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935670,1744601439825,"fUST",-503.38381201,0.00035319,2,"2025-04-14T03:30:39.825",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935672,1744601439835,"fUST",-485.18168936,0.00035319,2,"2025-04-14T03:30:39.835",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935674,1744601439844,"fUST",-507.85577186,0.00035319,2,"2025-04-14T03:30:39.844",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935676,1744601439854,"fUST",-508.45250188,0.00035319,2,"2025-04-14T03:30:39.854",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935678,1744601439864,"fUST",-503.06254058,0.00035319,2,"2025-04-14T03:30:39.864",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935680,1744601439873,"fUST",-537.153561,0.00035319,2,"2025-04-14T03:30:39.873",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935682,1744601439882,"fUST",-512.11858587,0.00035319,2,"2025-04-14T03:30:39.882",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935684,1744601439892,"fUST",-535.42348406,0.00035319,2,"2025-04-14T03:30:39.892",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935686,1744601439902,"fUST",-516.67109201,0.00035319,2,"2025-04-14T03:30:39.902",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935688,1744601439913,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:39.913",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935690,1744601439922,"fUST",-502.2162278,0.00035319,2,"2025-04-14T03:30:39.922",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935692,1744601439932,"fUST",-501.66746231,0.00035319,2,"2025-04-14T03:30:39.932",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935694,1744601439942,"fUST",-583.62265586,0.00035319,2,"2025-04-14T03:30:39.942",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935696,1744601439951,"fUST",-508.8820341,0.00035319,2,"2025-04-14T03:30:39.951",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935698,1744601439961,"fUST",-504.62347758,0.00035319,2,"2025-04-14T03:30:39.961",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935700,1744601439971,"fUST",-511.33777411,0.00035319,2,"2025-04-14T03:30:39.971",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935702,1744601439980,"fUST",-501.43672821,0.00035319,2,"2025-04-14T03:30:39.980",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935704,1744601439990,"fUST",-508.08045207,0.00035319,2,"2025-04-14T03:30:39.990",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935706,1744601440000,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.000",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935708,1744601440009,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.009",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935710,1744601440019,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.019",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935712,1744601440028,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.028",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935714,1744601440038,"fUST",-514.19118081,0.00035319,2,"2025-04-14T03:30:40.038",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935716,1744601440047,"fUST",-555.45633652,0.00035319,2,"2025-04-14T03:30:40.047",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935718,1744601440057,"fUST",-503.52982206,0.00035319,2,"2025-04-14T03:30:40.057",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935720,1744601440067,"fUST",-504.75956315,0.00035319,2,"2025-04-14T03:30:40.067",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935722,1744601440076,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.076",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935724,1744601440086,"fUST",-504.2435936,0.00035319,2,"2025-04-14T03:30:40.086",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935726,1744601440097,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.097",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935728,1744601440107,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.107",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935730,1744601440116,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.116",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935732,1744601440126,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.126",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935734,1744601440135,"fUST",-151.0,0.00035319,2,"2025-04-14T03:30:40.135",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935736,1744601440145,"fUST",-503.03234837,0.00035319,2,"2025-04-14T03:30:40.145",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935738,1744601440156,"fUST",-616.26099552,0.00035319,2,"2025-04-14T03:30:40.156",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935740,1744601440166,"fUST",-500.59984666,0.00035319,2,"2025-04-14T03:30:40.166",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935742,1744601440178,"fUST",-505.53675303,0.00035319,2,"2025-04-14T03:30:40.178",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935744,1744601440188,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.188",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935746,1744601440197,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.197",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935748,1744601440206,"fUST",-528.55002353,0.00035319,2,"2025-04-14T03:30:40.206",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935750,1744601440217,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.217",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935752,1744601440226,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.226",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935754,1744601440236,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.236",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935756,1744601440247,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.247",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935758,1744601440256,"fUST",-259.62854538,0.00035319,2,"2025-04-14T03:30:40.256",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935760,1744601440267,"fUST",-509.52404734,0.00035319,2,"2025-04-14T03:30:40.267",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935763,1744601440277,"fUST",-512.16820869,0.00035319,2,"2025-04-14T03:30:40.277",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935765,1744601440286,"fUST",-507.03649187,0.00035319,2,"2025-04-14T03:30:40.286",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935767,1744601440295,"fUST",-581.24888012,0.00035319,2,"2025-04-14T03:30:40.295",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935769,1744601440304,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.304",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935771,1744601440314,"fUST",-573.09383647,0.00035319,2,"2025-04-14T03:30:40.314",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935773,1744601440323,"fUST",-507.43223588,0.00035319,2,"2025-04-14T03:30:40.323",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935795,1744601440518,"fUST",-229.817217,0.00035319,14,"2025-04-14T03:30:40.518",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935797,1744601440528,"fUST",-504.15507886,0.00035319,2,"2025-04-14T03:30:40.528",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935799,1744601440537,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.537",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935801,1744601440547,"fUST",-552.31410441,0.00035319,2,"2025-04-14T03:30:40.547",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935803,1744601440556,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.556",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935805,1744601440565,"fUST",-2193.5,0.00035319,2,"2025-04-14T03:30:40.565",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935807,1744601440575,"fUST",-244.123411,0.00035319,14,"2025-04-14T03:30:40.575",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935809,1744601440584,"fUST",-151.0,0.00035319,14,"2025-04-14T03:30:40.584",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935811,1744601440594,"fUST",-216.853249,0.00035319,14,"2025-04-14T03:30:40.594",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935813,1744601440603,"fUST",-500.0,0.00035319,2,"2025-04-14T03:30:40.603",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935815,1744601440612,"fUST",-5387.61125733,0.00035319,3,"2025-04-14T03:30:40.612",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935817,1744601440621,"fUST",-29429.91025086,0.00035319,2,"2025-04-14T03:30:40.621",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935819,1744601440636,"fUST",-783.01850417,0.00035319,2,"2025-04-14T03:30:40.636",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935822,1744601440651,"fUST",-2762.47257269,0.00035319,2,"2025-04-14T03:30:40.651",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935824,1744601440663,"fUST",-2122.26064756,0.00035319,2,"2025-04-14T03:30:40.663",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935836,1744601440770,"fUST",-727.8044058,0.0003521,2,"2025-04-14T03:30:40.770",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935838,1744601440780,"fUST",-208.76587547,0.0003522,2,"2025-04-14T03:30:40.780",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935840,1744601440790,"fUST",-77.41331873,0.0003531,2,"2025-04-14T03:30:40.790",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357935843,1744601440805,"fUST",-331.0,0.0003531,2,"2025-04-14T03:30:40.805",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936081,1744601443248,"fUST",-211.2835196,0.00034726,4,"2025-04-14T03:30:43.248",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936083,1744601443258,"fUST",-500.0,0.00035217,2,"2025-04-14T03:30:43.258",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936085,1744601443268,"fUST",-91.58668127,0.0003531,2,"2025-04-14T03:30:43.268",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936087,1744601443277,"fUST",-8198.95223492,0.00035319,2,"2025-04-14T03:30:43.277",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936096,1744601443357,"fUST",-21601.72390304,0.00035319,2,"2025-04-14T03:30:43.357",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936098,1744601443367,"fUST",-500.0,0.0003532,2,"2025-04-14T03:30:43.367",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936100,1744601443376,"fUST",-513.02407045,0.0003532,2,"2025-04-14T03:30:43.376",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936102,1744601443386,"fUST",-506.56835441,0.0003532,2,"2025-04-14T03:30:43.386",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936104,1744601443395,"fUST",-237.11330367,0.0003532,2,"2025-04-14T03:30:43.395",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936106,1744601443407,"fUST",-281.39100284,0.0003532,2,"2025-04-14T03:30:43.407",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936108,1744601443416,"fUST",-503.33663224,0.0003532,2,"2025-04-14T03:30:43.416",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936110,1744601443426,"fUST",-501.82001371,0.0003532,2,"2025-04-14T03:30:43.426",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936112,1744601443436,"fUST",-505.27627371,0.0003532,2,"2025-04-14T03:30:43.436",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936114,1744601443445,"fUST",-504.75737459,0.0003532,2,"2025-04-14T03:30:43.445",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936116,1744601443455,"fUST",-524.32293904,0.0003532,2,"2025-04-14T03:30:43.455",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936119,1744601443464,"fUST",-503.97053352,0.0003532,2,"2025-04-14T03:30:43.464",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936121,1744601443474,"fUST",-500.0,0.0003532,2,"2025-04-14T03:30:43.474",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936123,1744601443484,"fUST",-500.0,0.0003532,2,"2025-04-14T03:30:43.484",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936125,1744601443495,"fUST",-225.1252206,0.0003532,2,"2025-04-14T03:30:43.495",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936127,1744601443507,"fUST",-281.27849348,0.0003532,2,"2025-04-14T03:30:43.507",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936129,1744601443517,"fUST",-241.1544839,0.0003532,2,"2025-04-14T03:30:43.517",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936132,1744601443530,"fUST",-297.84806872,0.0003532,2,"2025-04-14T03:30:43.530",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936134,1744601443539,"fUST",-501.0477831,0.0003532,2,"2025-04-14T03:30:43.539",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936136,1744601443549,"fUST",-502.5434161,0.0003532,2,"2025-04-14T03:30:43.549",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936138,1744601443559,"fUST",-225.35370109,0.0003532,2,"2025-04-14T03:30:43.559",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936140,1744601443569,"fUST",-500.71102583,0.0003532,2,"2025-04-14T03:30:43.569",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936142,1744601443579,"fUST",-510.9210662,0.0003532,2,"2025-04-14T03:30:43.579",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936144,1744601443589,"fUST",-416.36645215,0.0003532,2,"2025-04-14T03:30:43.589",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936146,1744601443602,"fUST",-86.50135838,0.0003532,2,"2025-04-14T03:30:43.602",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936148,1744601443612,"fUST",-464.23637353,0.0003532,2,"2025-04-14T03:30:43.612",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936151,1744601443625,"fUST",-45.48792467,0.0003532,2,"2025-04-14T03:30:43.625",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936153,1744601443635,"fUST",-501.13815265,0.0003532,2,"2025-04-14T03:30:43.635",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936155,1744601443645,"fUST",-201.09406431,0.0003532,2,"2025-04-14T03:30:43.645",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936157,1744601443655,"fUST",-507.22126691,0.0003532,2,"2025-04-14T03:30:43.655",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936159,1744601443664,"fUST",-506.56650864,0.0003532,2,"2025-04-14T03:30:43.664",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936161,1744601443674,"fUST",-501.64903917,0.0003532,2,"2025-04-14T03:30:43.674",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936163,1744601443683,"fUST",-537.40771643,0.0003532,2,"2025-04-14T03:30:43.683",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936165,1744601443692,"fUST",-242.1197553,0.0003532,2,"2025-04-14T03:30:43.692",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936167,1744601443703,"fUST",-263.18178027,0.0003532,2,"2025-04-14T03:30:43.703",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936169,1744601443713,"fUST",-282.06530899,0.0003532,2,"2025-04-14T03:30:43.713",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936400,1744601446180,"fUST",-500.0,0.0003531,2,"2025-04-14T03:30:46.180",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936402,1744601446190,"fUST",-223.3956916,0.0003532,2,"2025-04-14T03:30:46.190",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936404,1744601446199,"fUST",-510.01683106,0.0003532,2,"2025-04-14T03:30:46.199",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936406,1744601446210,"fUST",-503.64844415,0.0003532,2,"2025-04-14T03:30:46.210",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936408,1744601446219,"fUST",-526.39666956,0.0003532,2,"2025-04-14T03:30:46.219",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936410,1744601446229,"fUST",-615.59915194,0.0003532,2,"2025-04-14T03:30:46.229",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936412,1744601446239,"fUST",-505.23590913,0.0003532,2,"2025-04-14T03:30:46.239",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936414,1744601446250,"fUST",-500.79203206,0.0003532,2,"2025-04-14T03:30:46.250",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936416,1744601446259,"fUST",-509.66923719,0.0003532,2,"2025-04-14T03:30:46.259",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936418,1744601446269,"fUST",-500.0,0.0003532,2,"2025-04-14T03:30:46.269",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936420,1744601446279,"fUST",-503.49303383,0.0003532,2,"2025-04-14T03:30:46.279",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936422,1744601446289,"fUST",-323.95727868,0.0003532,2,"2025-04-14T03:30:46.289",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936424,1744601446300,"fUST",-186.03698614,0.0003532,2,"2025-04-14T03:30:46.300",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936426,1744601446310,"fUST",-508.65909945,0.0003532,2,"2025-04-14T03:30:46.310",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936428,1744601446319,"fUST",-505.66424205,0.0003532,2,"2025-04-14T03:30:46.319",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936430,1744601446329,"fUST",-505.88758952,0.0003532,2,"2025-04-14T03:30:46.329",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936432,1744601446339,"fUST",-515.62242884,0.0003532,2,"2025-04-14T03:30:46.339",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936435,1744601446350,"fUST",-528.15402319,0.0003532,2,"2025-04-14T03:30:46.350",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936437,1744601446360,"fUST",-505.24723125,0.0003532,2,"2025-04-14T03:30:46.360",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936439,1744601446370,"fUST",-510.81695283,0.0003532,2,"2025-04-14T03:30:46.370",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936441,1744601446379,"fUST",-511.39686818,0.0003532,2,"2025-04-14T03:30:46.379",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936443,1744601446389,"fUST",-519.34790078,0.0003532,2,"2025-04-14T03:30:46.389",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936445,1744601446399,"fUST",-512.95978668,0.0003532,2,"2025-04-14T03:30:46.399",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936447,1744601446409,"fUST",-509.68974909,0.0003532,2,"2025-04-14T03:30:46.409",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936449,1744601446418,"fUST",-505.7367942,0.0003532,2,"2025-04-14T03:30:46.418",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936451,1744601446428,"fUST",-510.6046057,0.0003532,2,"2025-04-14T03:30:46.428",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936453,1744601446438,"fUST",-505.53309709,0.0003532,2,"2025-04-14T03:30:46.438",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936455,1744601446447,"fUST",-501.71661152,0.0003532,2,"2025-04-14T03:30:46.447",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936457,1744601446456,"fUST",-511.14943262,0.0003532,2,"2025-04-14T03:30:46.456",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936459,1744601446466,"fUST",-508.19411735,0.0003532,2,"2025-04-14T03:30:46.466",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936461,1744601446475,"fUST",-505.50382067,0.0003532,2,"2025-04-14T03:30:46.475",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936463,1744601446485,"fUST",-504.36703105,0.0003532,2,"2025-04-14T03:30:46.485",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936465,1744601446495,"fUST",-503.65991709,0.0003532,2,"2025-04-14T03:30:46.495",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936467,1744601446505,"fUST",-500.0,0.0003532,2,"2025-04-14T03:30:46.505",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936469,1744601446514,"fUST",-598.15372326,0.0003532,2,"2025-04-14T03:30:46.514",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936471,1744601446524,"fUST",-505.78714908,0.0003532,2,"2025-04-14T03:30:46.524",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936473,1744601446533,"fUST",-502.16592632,0.0003532,2,"2025-04-14T03:30:46.533",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936475,1744601446543,"fUST",-503.57252943,0.0003532,2,"2025-04-14T03:30:46.543",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936477,1744601446552,"fUST",-549.54103756,0.0003532,2,"2025-04-14T03:30:46.552",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936479,1744601446561,"fUST",-504.86525986,0.0003532,2,"2025-04-14T03:30:46.561",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936481,1744601446571,"fUST",-504.67818313,0.0003532,2,"2025-04-14T03:30:46.571",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936483,1744601446581,"fUST",-502.12532281,0.0003532,2,"2025-04-14T03:30:46.581",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936485,1744601446591,"fUST",-503.96275727,0.0003532,2,"2025-04-14T03:30:46.591",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936487,1744601446600,"fUST",-505.33454743,0.0003532,2,"2025-04-14T03:30:46.600",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936488,1744601446609,"fUST",-500.50777124,0.0003532,2,"2025-04-14T03:30:46.609",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936490,1744601446619,"fUST",-631.62352906,0.0003532,2,"2025-04-14T03:30:46.619",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936492,1744601446629,"fUST",-297.75585138,0.0003532,2,"2025-04-14T03:30:46.629",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936494,1744601446639,"fUST",-502.51008076,0.0003532,2,"2025-04-14T03:30:46.639",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936496,1744601446649,"fUST",-220.36202464,0.0003532,2,"2025-04-14T03:30:46.649",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936498,1744601446658,"fUST",-500.0,0.0003532,2,"2025-04-14T03:30:46.658",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936500,1744601446668,"fUST",-514.38196667,0.0003532,2,"2025-04-14T03:30:46.668",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936502,1744601446677,"fUST",-503.69738307,0.0003532,2,"2025-04-14T03:30:46.677",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936504,1744601446686,"fUST",-507.05788812,0.0003532,2,"2025-04-14T03:30:46.686",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936506,1744601446696,"fUST",-507.51083316,0.0003532,2,"2025-04-14T03:30:46.696",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936508,1744601446706,"fUST",-406.08691185,0.0003532,2,"2025-04-14T03:30:46.706",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936510,1744601446715,"fUST",-508.41508632,0.0003532,2,"2025-04-14T03:30:46.715",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936512,1744601446724,"fUST",-500.0,0.0003532,2,"2025-04-14T03:30:46.724",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936514,1744601446734,"fUST",-441.20200781,0.0003532,2,"2025-04-14T03:30:46.734",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936516,1744601446743,"fUST",-503.22513129,0.0003532,2,"2025-04-14T03:30:46.743",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936518,1744601446753,"fUST",-280.72009099,0.0003532,2,"2025-04-14T03:30:46.753",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936856,1744602632226,"fUST",-174.686323,0.00027268,2,"2025-04-14T03:50:32.226",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936857,1744602632237,"fUST",-500.0,0.00027397,5,"2025-04-14T03:50:32.237",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936858,1744602632246,"fUST",-206.45051582,0.00028453,2,"2025-04-14T03:50:32.246",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936859,1744602632256,"fUST",-160.0,0.00028457,2,"2025-04-14T03:50:32.256",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936860,1744602632265,"fUST",-754.34253034,0.00028488,2,"2025-04-14T03:50:32.265",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936861,1744602632275,"fUST",-206.45051581,0.00028499,2,"2025-04-14T03:50:32.275",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936862,1744602632285,"fUST",-838.16197378,0.00028522,2,"2025-04-14T03:50:32.285",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936863,1744602632294,"fUST",-300.0,0.00028526,2,"2025-04-14T03:50:32.294",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936864,1744602632303,"fUST",-160.0,0.00028527,2,"2025-04-14T03:50:32.303",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936865,1744602632313,"fUST",-160.0,0.00028527,2,"2025-04-14T03:50:32.313",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936866,1744602632326,"fUST",-12536.72526453,0.00028527,2,"2025-04-14T03:50:32.326",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936867,1744602632336,"fUST",-419.9901559,0.00028527,2,"2025-04-14T03:50:32.336",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936868,1744602632347,"fUST",-300.0,0.00028544,2,"2025-04-14T03:50:32.347",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936869,1744602632357,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.357",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936870,1744602632366,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.366",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936871,1744602632376,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.376",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936872,1744602632386,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.386",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936874,1744602632395,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.395",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936876,1744602632404,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.404",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936878,1744602632414,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.414",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936880,1744602632423,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.423",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936881,1744602632432,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.432",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936882,1744602632442,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.442",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936883,1744602632452,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.452",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936885,1744602632461,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.461",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936887,1744602632471,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.471",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936889,1744602632481,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.481",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936891,1744602632490,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.490",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936894,1744602632500,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.500",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936896,1744602632510,"fUST",-2136.2838447,0.00028544,2,"2025-04-14T03:50:32.510",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936898,1744602632519,"fUST",-141015.06785,0.00028552,2,"2025-04-14T03:50:32.519",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936900,1744602632530,"fUST",-9536.2247209,0.00028552,2,"2025-04-14T03:50:32.530",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936902,1744602632542,"fUST",-1303.16562621,0.00028554,2,"2025-04-14T03:50:32.542",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936904,1744602632552,"fUST",-1000.0,0.00028561,2,"2025-04-14T03:50:32.552",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936906,1744602632562,"fUST",-182.10534,0.00028562,2,"2025-04-14T03:50:32.562",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936908,1744602632571,"fUST",-182.10534,0.00028562,2,"2025-04-14T03:50:32.571",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936910,1744602632582,"fUST",-182.10534,0.00028562,2,"2025-04-14T03:50:32.582",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936912,1744602632592,"fUST",-182.10534,0.00028562,2,"2025-04-14T03:50:32.592",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936914,1744602632602,"fUST",-182.10534,0.00028562,2,"2025-04-14T03:50:32.602",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936916,1744602632613,"fUST",-182.10534,0.00028562,2,"2025-04-14T03:50:32.613",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936918,1744602632623,"fUST",-182.10534,0.00028562,2,"2025-04-14T03:50:32.623",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936920,1744602632633,"fUST",-182.10534,0.00028562,2,"2025-04-14T03:50:32.633",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936922,1744602632643,"fUST",-152.013852,0.00028562,7,"2025-04-14T03:50:32.643",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936924,1744602632652,"fUST",-151.0,0.00028562,7,"2025-04-14T03:50:32.652",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936926,1744602632662,"fUST",-268.41161238,0.00028563,2,"2025-04-14T03:50:32.662",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936928,1744602632671,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.671",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936929,1744602632681,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.681",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936930,1744602632690,"fUST",-569.46536282,0.00028572,2,"2025-04-14T03:50:32.690",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936931,1744602632699,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.699",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936932,1744602632708,"fUST",-708.15,0.00028572,2,"2025-04-14T03:50:32.708",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936933,1744602632718,"fUST",-597.41264194,0.00028572,2,"2025-04-14T03:50:32.718",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936934,1744602632727,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.727",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936935,1744602632736,"fUST",-764.97,0.00028572,2,"2025-04-14T03:50:32.736",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936936,1744602632746,"fUST",-853.63,0.00028572,2,"2025-04-14T03:50:32.746",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936937,1744602632755,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.755",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936938,1744602632764,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.764",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936939,1744602632774,"fUST",-1219.14,0.00028572,2,"2025-04-14T03:50:32.774",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936940,1744602632784,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.784",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936941,1744602632794,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.794",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936942,1744602632803,"fUST",-600.01462602,0.00028572,2,"2025-04-14T03:50:32.803",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936943,1744602632813,"fUST",-547.67,0.00028572,2,"2025-04-14T03:50:32.813",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936944,1744602632822,"fUST",-550.98,0.00028572,2,"2025-04-14T03:50:32.822",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936945,1744602632832,"fUST",-609.54,0.00028572,2,"2025-04-14T03:50:32.832",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936946,1744602632841,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.841",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936947,1744602632851,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.851",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936948,1744602632861,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.861",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936949,1744602632871,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.871",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936950,1744602632881,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.881",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936951,1744602632891,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.891",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936952,1744602632901,"fUST",-500.0,0.00028572,2,"2025-04-14T03:50:32.901",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936953,1744602632911,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:32.911",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936954,1744602632921,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:32.921",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936955,1744602632934,"fUST",-522.59956499,0.00028573,5,"2025-04-14T03:50:32.934",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936956,1744602632944,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:32.944",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936957,1744602632953,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:32.953",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936958,1744602632963,"fUST",-500.0,0.00028573,2,"2025-04-14T03:50:32.963",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936959,1744602632972,"fUST",-500.0,0.00028573,2,"2025-04-14T03:50:32.972",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936960,1744602632982,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:32.982",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936961,1744602632992,"fUST",-501.16878348,0.00028573,5,"2025-04-14T03:50:32.992",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936962,1744602633003,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.003",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936963,1744602633013,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.013",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936964,1744602633023,"fUST",-501.6832447,0.00028573,5,"2025-04-14T03:50:33.023",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936965,1744602633032,"fUST",-648.30135116,0.00028573,5,"2025-04-14T03:50:33.032",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936966,1744602633042,"fUST",-565.19920392,0.00028573,5,"2025-04-14T03:50:33.042",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936967,1744602633052,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.052",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936968,1744602633061,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.061",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936969,1744602633071,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.071",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936970,1744602633081,"fUST",-501.89194143,0.00028573,5,"2025-04-14T03:50:33.081",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936971,1744602633091,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.091",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936972,1744602633102,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.102",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936973,1744602633112,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.112",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936974,1744602633121,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.121",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936975,1744602633131,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.131",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936976,1744602633141,"fUST",-226.36369383,0.00028573,5,"2025-04-14T03:50:33.141",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936977,1744602633150,"fUST",-500.0,0.00028573,2,"2025-04-14T03:50:33.150",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936978,1744602633161,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.161",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936979,1744602633174,"fUST",-500.0,0.00028573,5,"2025-04-14T03:50:33.174",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936980,1744602633184,"fUST",-501.54552968,0.00028573,2,"2025-04-14T03:50:33.184",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936981,1744602633194,"fUST",-182.10534,0.00028573,2,"2025-04-14T03:50:33.194",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936982,1744602633204,"fUST",-182.10534,0.00028573,2,"2025-04-14T03:50:33.204",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936983,1744602633215,"fUST",-151.0,0.00028577,7,"2025-04-14T03:50:33.215",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936984,1744602633224,"fUST",-28203.01357,0.00028577,2,"2025-04-14T03:50:33.224",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936985,1744602633234,"fUST",-1907.24494418,0.00028577,2,"2025-04-14T03:50:33.234",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936986,1744602633244,"fUST",-38452.9432164,0.00028578,2,"2025-04-14T03:50:33.244",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936987,1744602633254,"fUST",-2774.46414498,0.00028578,3,"2025-04-14T03:50:33.254",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936988,1744602633264,"fUST",-56406.0271399,0.00028578,2,"2025-04-14T03:50:33.264",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936989,1744602633274,"fUST",-3814.48988836,0.00028578,2,"2025-04-14T03:50:33.274",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936990,1744602633284,"fUST",-157.634429,0.00028579,7,"2025-04-14T03:50:33.284",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936991,1744602633295,"fUST",-182.10534,0.0002858,2,"2025-04-14T03:50:33.295",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936992,1744602633305,"fUST",-182.10534,0.0002858,2,"2025-04-14T03:50:33.305",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936993,1744602633315,"fUST",-151.0,0.00028581,7,"2025-04-14T03:50:33.315",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936994,1744602633325,"fUST",-151.0,0.00028581,2,"2025-04-14T03:50:33.325",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936995,1744602633335,"fUST",-237.36775,0.00028581,2,"2025-04-14T03:50:33.335",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936996,1744602633346,"fUST",-506.94925103,0.00028587,2,"2025-04-14T03:50:33.346",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936997,1744602633356,"fUST",-512.97659318,0.00028587,2,"2025-04-14T03:50:33.356",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936998,1744602633366,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.366",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357936999,1744602633376,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.376",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937000,1744602633386,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.386",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937001,1744602633395,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.395",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937002,1744602633405,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.405",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937003,1744602633415,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.415",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937004,1744602633425,"fUST",-507.54391366,0.00028587,2,"2025-04-14T03:50:33.425",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937005,1744602633434,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.434",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937006,1744602633444,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.444",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937007,1744602633454,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.454",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937008,1744602633463,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.463",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937009,1744602633472,"fUST",-500.0,0.00028587,2,"2025-04-14T03:50:33.472",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937010,1744602633482,"fUST",-182.10534,0.00028588,2,"2025-04-14T03:50:33.482",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937011,1744602633492,"fUST",-182.10534,0.00028588,2,"2025-04-14T03:50:33.492",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937012,1744602633502,"fUST",-28203.01357,0.00028597,2,"2025-04-14T03:50:33.502",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937013,1744602633511,"fUST",-1907.24494418,0.00028597,2,"2025-04-14T03:50:33.511",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937014,1744602633520,"fUST",-151.251827,0.00028599,7,"2025-04-14T03:50:33.520",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937015,1744602633533,"fUST",-542.13196779,0.00028607,2,"2025-04-14T03:50:33.533",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937016,1744602633543,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.543",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937017,1744602633553,"fUST",-500.97288449,0.00028607,2,"2025-04-14T03:50:33.553",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937018,1744602633563,"fUST",-557.00443419,0.00028607,2,"2025-04-14T03:50:33.563",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937019,1744602633572,"fUST",-504.21059671,0.00028607,2,"2025-04-14T03:50:33.572",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937020,1744602633582,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.582",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937021,1744602633595,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.595",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937022,1744602633605,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.605",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937023,1744602633616,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.616",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937024,1744602633627,"fUST",-1193.57,0.00028607,2,"2025-04-14T03:50:33.627",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937025,1744602633637,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.637",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937026,1744602633647,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.647",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937027,1744602633657,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.657",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937028,1744602633667,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.667",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937029,1744602633677,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.677",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937030,1744602633688,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.688",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937031,1744602633698,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.698",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937032,1744602633708,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.708",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937033,1744602633717,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.717",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937034,1744602633727,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.727",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937035,1744602633737,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.737",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937036,1744602633747,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.747",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937037,1744602633757,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.757",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937038,1744602633767,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.767",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937039,1744602633776,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.776",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937040,1744602633787,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.787",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937041,1744602633797,"fUST",-326.68350904,0.00028607,2,"2025-04-14T03:50:33.797",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937042,1744602633807,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.807",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937043,1744602633817,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.817",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937044,1744602633827,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.827",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937045,1744602633836,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.836",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937046,1744602633845,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.845",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937047,1744602633854,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.854",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937048,1744602633864,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.864",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937049,1744602633874,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.874",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937050,1744602633884,"fUST",-1225.51,0.00028607,2,"2025-04-14T03:50:33.884",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937051,1744602633894,"fUST",-500.0,0.00028607,2,"2025-04-14T03:50:33.894",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937052,1744602633905,"fUST",-505.78414249,0.00028607,2,"2025-04-14T03:50:33.905",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937053,1744602633915,"fUST",-1907.24494418,0.00028615,2,"2025-04-14T03:50:33.915",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937054,1744602633924,"fUST",-182.10534,0.00028623,2,"2025-04-14T03:50:33.924",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937055,1744602633934,"fUST",-182.10534,0.00028623,2,"2025-04-14T03:50:33.934",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937056,1744602633944,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:33.944",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937057,1744602633955,"fUST",-605.29240614,0.00028625,2,"2025-04-14T03:50:33.955",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937058,1744602633964,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:33.964",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937059,1744602633973,"fUST",-502.67849134,0.00028625,2,"2025-04-14T03:50:33.973",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937060,1744602633983,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:33.983",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937061,1744602633993,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:33.993",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937062,1744602634002,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.002",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937063,1744602634012,"fUST",-353.34492023,0.00028625,2,"2025-04-14T03:50:34.012",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937064,1744602634021,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.021",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937065,1744602634031,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.031",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937066,1744602634041,"fUST",-616.3011313,0.00028625,2,"2025-04-14T03:50:34.041",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937067,1744602634051,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.051",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937068,1744602634213,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.213",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937069,1744602634224,"fUST",-530.6375509,0.00028625,2,"2025-04-14T03:50:34.224",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937070,1744602634233,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.233",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937071,1744602634243,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.243",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937072,1744602634253,"fUST",-514.54546092,0.00028625,2,"2025-04-14T03:50:34.253",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937073,1744602634263,"fUST",-174.32713751,0.00028625,2,"2025-04-14T03:50:34.263",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937074,1744602634272,"fUST",-248.15622465,0.00028625,2,"2025-04-14T03:50:34.272",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937075,1744602634282,"fUST",-577.04567106,0.00028625,2,"2025-04-14T03:50:34.282",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937076,1744602634292,"fUST",-306.84594991,0.00028625,2,"2025-04-14T03:50:34.292",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937077,1744602634302,"fUST",-364.65966521,0.00028625,2,"2025-04-14T03:50:34.302",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937078,1744602634312,"fUST",-430.61246755,0.00028625,2,"2025-04-14T03:50:34.312",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937079,1744602634322,"fUST",-321.03518355,0.00028625,2,"2025-04-14T03:50:34.322",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937080,1744602634331,"fUST",-422.64040784,0.00028625,2,"2025-04-14T03:50:34.331",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937081,1744602634340,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.340",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937082,1744602634351,"fUST",-188.82953669,0.00028625,2,"2025-04-14T03:50:34.351",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937083,1744602634361,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.361",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937084,1744602634371,"fUST",-242.31107768,0.00028625,2,"2025-04-14T03:50:34.371",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937085,1744602634381,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.381",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937086,1744602634392,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.392",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937087,1744602634402,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.402",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937088,1744602634412,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.412",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937089,1744602634422,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.422",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937090,1744602634431,"fUST",-337.9417511,0.00028625,2,"2025-04-14T03:50:34.431",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937091,1744602634441,"fUST",-184.53629249,0.00028625,2,"2025-04-14T03:50:34.441",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937092,1744602634451,"fUST",-500.0,0.00028625,2,"2025-04-14T03:50:34.451",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937093,1744602634461,"fUST",-2102.1,0.00028625,2,"2025-04-14T03:50:34.461",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937094,1744602634470,"fUST",-505.8621021,0.00028661,2,"2025-04-14T03:50:34.470",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937095,1744602634481,"fUST",-504.74059616,0.00028661,2,"2025-04-14T03:50:34.481",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937096,1744602634490,"fUST",-182.10534,0.00028662,2,"2025-04-14T03:50:34.490",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937097,1744602634499,"fUST",-182.10534,0.00028662,2,"2025-04-14T03:50:34.499",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937098,1744602634509,"fUST",-1907.24494418,0.00028663,2,"2025-04-14T03:50:34.509",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937099,1744602634519,"fUST",-500.0,0.00028673,5,"2025-04-14T03:50:34.519",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937100,1744602634530,"fUST",-500.0,0.00028673,5,"2025-04-14T03:50:34.530",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937101,1744602634543,"fUST",-500.0,0.00028673,5,"2025-04-14T03:50:34.543",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937102,1744602634552,"fUST",-500.0,0.00028673,5,"2025-04-14T03:50:34.552",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937103,1744602634562,"fUST",-500.0,0.00028673,5,"2025-04-14T03:50:34.562",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937104,1744602634572,"fUST",-500.0,0.00028673,5,"2025-04-14T03:50:34.572",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937105,1744602634583,"fUST",-500.0,0.00028673,5,"2025-04-14T03:50:34.583",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937106,1744602634592,"fUST",-500.0,0.00028673,5,"2025-04-14T03:50:34.592",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937107,1744602634603,"fUST",-500.0,0.00028673,5,"2025-04-14T03:50:34.603",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937108,1744602634613,"fUST",-500.0,0.00028673,4,"2025-04-14T03:50:34.613",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937109,1744602634624,"fUST",-12500.0,0.00028673,3,"2025-04-14T03:50:34.624",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937110,1744602634634,"fUST",-419.9901559,0.00028673,3,"2025-04-14T03:50:34.634",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937111,1744602634644,"fUST",-3227.41419511,0.00028673,3,"2025-04-14T03:50:34.644",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937112,1744602634653,"fUST",-160.0,0.00028673,3,"2025-04-14T03:50:34.653",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937113,1744602634663,"fUST",-253.86748882,0.0002876,2,"2025-04-14T03:50:34.663",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937114,1744602634672,"fUST",-200.0,0.0002878,2,"2025-04-14T03:50:34.672",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937115,1744602634682,"fUST",-202.94574193,0.000289,8,"2025-04-14T03:50:34.682",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937116,1744602634692,"fUST",-264.7,0.00029,2,"2025-04-14T03:50:34.692",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937117,1744602634701,"fUST",-202.94574186,0.000294,8,"2025-04-14T03:50:34.701",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937118,1744602634711,"fUST",-202.94574186,0.000299,8,"2025-04-14T03:50:34.711",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937119,1744602634720,"fUST",-500.0,0.0003,7,"2025-04-14T03:50:34.720",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937120,1744602634729,"fUST",-2000.0,0.0003,4,"2025-04-14T03:50:34.729",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937121,1744602634739,"fUST",-754.34253027,0.00030118,2,"2025-04-14T03:50:34.739",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937122,1744602634749,"fUST",-182.10534,0.00030137,2,"2025-04-14T03:50:34.749",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937123,1744602634759,"fUST",-182.10534801,0.00030137,2,"2025-04-14T03:50:34.759",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937124,1744602634770,"fUST",-202.94574186,0.000304,9,"2025-04-14T03:50:34.770",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937125,1744602634780,"fUST",-311.0,0.00030792,2,"2025-04-14T03:50:34.780",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937126,1744602634791,"fUST",-202.94574186,0.000309,9,"2025-04-14T03:50:34.791",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937127,1744602634801,"fUST",-420.0,0.00030944,2,"2025-04-14T03:50:34.801",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937128,1744602634811,"fUST",-151.0,0.000312,11,"2025-04-14T03:50:34.811",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937129,1744602634821,"fUST",-202.94574186,0.000314,9,"2025-04-14T03:50:34.821",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937130,1744602634830,"fUST",-754.34253027,0.00031749,2,"2025-04-14T03:50:34.830",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937131,1744602634840,"fUST",-151.0,0.000319,20,"2025-04-14T03:50:34.840",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937132,1744602634853,"fUST",-202.94574186,0.000319,10,"2025-04-14T03:50:34.853",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937133,1744602634862,"fUST",-160.0,0.00032199,2,"2025-04-14T03:50:34.862",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937134,1744602634872,"fUST",-202.94574186,0.000324,10,"2025-04-14T03:50:34.872",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937135,1744602634882,"fUST",-500.0,0.00032445,2,"2025-04-14T03:50:34.882",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937136,1744602634892,"fUST",-500.0,0.000325,2,"2025-04-14T03:50:34.892",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937137,1744602634901,"fUST",-2000.0,0.000325,4,"2025-04-14T03:50:34.901",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937138,1744602634911,"fUST",-500.12942574,0.00032555,2,"2025-04-14T03:50:34.911",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937139,1744602634921,"fUST",-151.0,0.000326,10,"2025-04-14T03:50:34.921",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937140,1744602634931,"fUST",-1000.0,0.00032877,5,"2025-04-14T03:50:34.931",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937141,1744602634941,"fUST",-202.94574186,0.000329,10,"2025-04-14T03:50:34.941",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937142,1744602634950,"fUST",-151.0,0.000332,20,"2025-04-14T03:50:34.950",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937143,1744602634961,"fUST",-754.34253027,0.00033379,2,"2025-04-14T03:50:34.961",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937144,1744602634970,"fUST",-202.94574186,0.000334,11,"2025-04-14T03:50:34.970",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937145,1744602634980,"fUST",-587.0,0.00033545,3,"2025-04-14T03:50:34.980",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937146,1744602634989,"fUST",-1907.24494418,0.00033614,2,"2025-04-14T03:50:34.989",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937147,1744602634999,"fUST",-151.0,0.000339,17,"2025-04-14T03:50:34.999",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937148,1744602635008,"fUST",-202.94574186,0.000339,11,"2025-04-14T03:50:35.008",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937149,1744602635018,"fUST",-1001.938745,0.00034052,5,"2025-04-14T03:50:35.018",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937150,1744602635028,"fUST",-500.0,0.00034052,5,"2025-04-14T03:50:35.028",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937151,1744602635037,"fUST",-1000.0,0.00034052,5,"2025-04-14T03:50:35.037",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937152,1744602635046,"fUST",-501.53850153,0.00034052,5,"2025-04-14T03:50:35.046",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937153,1744602635055,"fUST",-501.84411396,0.00034052,5,"2025-04-14T03:50:35.055",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937154,1744602635065,"fUST",-500.0,0.00034052,5,"2025-04-14T03:50:35.065",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937155,1744602635074,"fUST",-1000.0,0.00034052,5,"2025-04-14T03:50:35.074",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937156,1744602635084,"fUST",-502.23499032,0.00034052,5,"2025-04-14T03:50:35.084",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937157,1744602635093,"fUST",-500.0,0.00034052,5,"2025-04-14T03:50:35.093",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937158,1744602635103,"fUST",-500.0,0.00034052,5,"2025-04-14T03:50:35.103",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937159,1744602635113,"fUST",-500.0,0.00034052,5,"2025-04-14T03:50:35.113",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937160,1744602635121,"fUST",-500.0,0.00034052,5,"2025-04-14T03:50:35.121",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937161,1744602635129,"fUST",-557.61557787,0.00034052,5,"2025-04-14T03:50:35.129",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937162,1744602635138,"fUST",-500.0,0.00034052,5,"2025-04-14T03:50:35.138",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937163,1744602635146,"fUST",-813.79979985,0.00034052,2,"2025-04-14T03:50:35.146",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937164,1744602635154,"fUST",-500.0,0.00034052,5,"2025-04-14T03:50:35.154",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937165,1744602635163,"fUST",-500.0,0.00034052,5,"2025-04-14T03:50:35.163",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937166,1744602635172,"fUST",-501.32379475,0.00034152,5,"2025-04-14T03:50:35.172",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937167,1744602635181,"fUST",-500.0,0.00034152,5,"2025-04-14T03:50:35.181",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937168,1744602635189,"fUST",-521.31855682,0.00034152,5,"2025-04-14T03:50:35.189",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937169,1744602635198,"fUST",-500.0,0.00034152,5,"2025-04-14T03:50:35.198",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937170,1744602635207,"fUST",-500.0,0.00034152,5,"2025-04-14T03:50:35.207",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937171,1744602635215,"fUST",-500.0,0.00034152,5,"2025-04-14T03:50:35.215",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937172,1744602635225,"fUST",-1000.0,0.00034152,5,"2025-04-14T03:50:35.225",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937173,1744602635235,"fUST",-501.98613005,0.00034152,5,"2025-04-14T03:50:35.235",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937174,1744602635244,"fUST",-500.0,0.00034152,5,"2025-04-14T03:50:35.244",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937175,1744602635253,"fUST",-500.0,0.00034152,4,"2025-04-14T03:50:35.253",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937176,1744602635262,"fUST",-202.94574186,0.000344,11,"2025-04-14T03:50:35.262",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937177,1744602635272,"fUST",-601.32452712,0.00034454,2,"2025-04-14T03:50:35.272",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937178,1744602635281,"fUST",-151.0,0.000346,17,"2025-04-14T03:50:35.281",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937179,1744602635291,"fUST",-158.4626397,0.00034726,4,"2025-04-14T03:50:35.291",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937180,1744602635300,"fUST",-74828.60754575,0.00034866,2,"2025-04-14T03:50:35.300",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937181,1744602635309,"fUST",-202.94574186,0.000349,12,"2025-04-14T03:50:35.309",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937182,1744602635318,"fUST",-1907.24494418,0.0003498,2,"2025-04-14T03:50:35.318",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937183,1744602635328,"fUST",-2225.0,0.00035,2,"2025-04-14T03:50:35.328",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937184,1744602635337,"fUST",-19368.02367503,0.00035,7,"2025-04-14T03:50:35.337",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937185,1744602635347,"fUST",-1000.37796742,0.00035,4,"2025-04-14T03:50:35.347",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937186,1744602635357,"fUST",-2000.0,0.00035,4,"2025-04-14T03:50:35.357",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937187,1744602635366,"fUST",-754.34253027,0.00035009,2,"2025-04-14T03:50:35.366",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937188,1744602635376,"fUST",-1907.24494418,0.00035051,2,"2025-04-14T03:50:35.376",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937189,1744602635385,"fUST",-1907.24494418,0.00035061,2,"2025-04-14T03:50:35.385",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937190,1744602635395,"fUST",-500.48717294,0.00035065,5,"2025-04-14T03:50:35.395",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937191,1744602635405,"fUST",-507.04878241,0.00035071,2,"2025-04-14T03:50:35.405",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937192,1744602635414,"fUST",-501.09287382,0.00035071,2,"2025-04-14T03:50:35.414",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937193,1744602635423,"fUST",-228.84754392,0.00035071,2,"2025-04-14T03:50:35.423",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937194,1744602635433,"fUST",-509.54458193,0.00035071,2,"2025-04-14T03:50:35.433",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937195,1744602635442,"fUST",-508.51836818,0.00035071,2,"2025-04-14T03:50:35.442",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937196,1744602635452,"fUST",-504.7428189,0.00035071,2,"2025-04-14T03:50:35.452",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937197,1744602635461,"fUST",-509.89272551,0.00035071,2,"2025-04-14T03:50:35.461",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937198,1744602635471,"fUST",-502.39395951,0.00035071,2,"2025-04-14T03:50:35.471",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937199,1744602635480,"fUST",-501.94691235,0.00035071,2,"2025-04-14T03:50:35.480",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937200,1744602635490,"fUST",-500.76959673,0.00035071,2,"2025-04-14T03:50:35.490",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937201,1744602635500,"fUST",-502.40314612,0.00035071,2,"2025-04-14T03:50:35.500",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937202,1744602635509,"fUST",-503.77773785,0.00035071,2,"2025-04-14T03:50:35.509",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937203,1744602635519,"fUST",-503.53101888,0.00035071,2,"2025-04-14T03:50:35.519",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937204,1744602635529,"fUST",-504.9988143,0.00035071,2,"2025-04-14T03:50:35.529",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937205,1744602635543,"fUST",-508.30946656,0.00035071,2,"2025-04-14T03:50:35.543",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937206,1744602635552,"fUST",-502.91918684,0.00035071,2,"2025-04-14T03:50:35.552",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937207,1744602635562,"fUST",-516.82900925,0.00035071,2,"2025-04-14T03:50:35.562",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937208,1744602635572,"fUST",-816.08,0.00035071,2,"2025-04-14T03:50:35.572",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937209,1744602635583,"fUST",-502.62313932,0.00035071,2,"2025-04-14T03:50:35.583",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937210,1744602635592,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:35.592",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937211,1744602635603,"fUST",-502.02213953,0.00035071,2,"2025-04-14T03:50:35.603",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937212,1744602635613,"fUST",-503.32108979,0.00035071,2,"2025-04-14T03:50:35.613",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937213,1744602635623,"fUST",-505.13505657,0.00035071,2,"2025-04-14T03:50:35.623",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937214,1744602635633,"fUST",-501.85068899,0.00035071,2,"2025-04-14T03:50:35.633",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937215,1744602635642,"fUST",-502.1974945,0.00035071,2,"2025-04-14T03:50:35.642",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937216,1744602635651,"fUST",-503.16752395,0.00035071,2,"2025-04-14T03:50:35.651",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937217,1744602635661,"fUST",-507.21947508,0.00035071,2,"2025-04-14T03:50:35.661",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937218,1744602635670,"fUST",-508.65372815,0.00035071,2,"2025-04-14T03:50:35.670",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937219,1744602635680,"fUST",-507.01533367,0.00035071,2,"2025-04-14T03:50:35.680",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937220,1744602635689,"fUST",-509.74665051,0.00035071,2,"2025-04-14T03:50:35.689",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937221,1744602635699,"fUST",-503.83989901,0.00035071,2,"2025-04-14T03:50:35.699",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937222,1744602635709,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:35.709",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937223,1744602635719,"fUST",-505.76151438,0.00035071,2,"2025-04-14T03:50:35.719",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937224,1744602635730,"fUST",-506.631175,0.00035071,2,"2025-04-14T03:50:35.730",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937225,1744602635740,"fUST",-502.42372532,0.00035071,2,"2025-04-14T03:50:35.740",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937226,1744602635750,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:35.750",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937227,1744602635759,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:35.759",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937228,1744602635770,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:35.770",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937229,1744602635780,"fUST",-503.87768991,0.00035071,2,"2025-04-14T03:50:35.780",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937230,1744602635789,"fUST",-487.84634286,0.00035071,2,"2025-04-14T03:50:35.789",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937231,1744602635800,"fUST",-500.87309285,0.00035071,2,"2025-04-14T03:50:35.800",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937232,1744602635810,"fUST",-503.26073985,0.00035071,2,"2025-04-14T03:50:35.810",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937233,1744602635820,"fUST",-506.38657358,0.00035071,2,"2025-04-14T03:50:35.820",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937234,1744602635830,"fUST",-501.68430746,0.00035071,2,"2025-04-14T03:50:35.830",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937235,1744602635840,"fUST",-506.78099434,0.00035071,2,"2025-04-14T03:50:35.840",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937236,1744602635851,"fUST",-503.51991403,0.00035071,2,"2025-04-14T03:50:35.851",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937237,1744602635861,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:35.861",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937238,1744602635871,"fUST",-504.82220887,0.00035071,2,"2025-04-14T03:50:35.871",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937239,1744602635881,"fUST",-500.976613,0.00035071,2,"2025-04-14T03:50:35.881",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937240,1744602635891,"fUST",-501.88366427,0.00035071,2,"2025-04-14T03:50:35.891",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937241,1744602635901,"fUST",-501.33751929,0.00035071,2,"2025-04-14T03:50:35.901",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937242,1744602635911,"fUST",-500.85184485,0.00035071,2,"2025-04-14T03:50:35.911",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937243,1744602635920,"fUST",-503.05658676,0.00035071,2,"2025-04-14T03:50:35.920",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937244,1744602635930,"fUST",-505.30183627,0.00035071,2,"2025-04-14T03:50:35.930",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937245,1744602635939,"fUST",-500.69913919,0.00035071,2,"2025-04-14T03:50:35.939",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937246,1744602635949,"fUST",-503.05299489,0.00035071,2,"2025-04-14T03:50:35.949",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937247,1744602635959,"fUST",-505.50970832,0.00035071,2,"2025-04-14T03:50:35.959",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937248,1744602635968,"fUST",-500.9554075,0.00035071,2,"2025-04-14T03:50:35.968",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937249,1744602635978,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:35.978",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937250,1744602635987,"fUST",-548.8739402,0.00035071,2,"2025-04-14T03:50:35.987",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937251,1744602635998,"fUST",-505.35246326,0.00035071,2,"2025-04-14T03:50:35.998",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937252,1744602636008,"fUST",-502.55447319,0.00035071,2,"2025-04-14T03:50:36.008",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937253,1744602636018,"fUST",-541.41318845,0.00035071,2,"2025-04-14T03:50:36.018",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937254,1744602636028,"fUST",-501.8914393,0.00035071,2,"2025-04-14T03:50:36.028",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937255,1744602636038,"fUST",-502.57522325,0.00035071,2,"2025-04-14T03:50:36.038",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937256,1744602636048,"fUST",-503.7821771,0.00035071,2,"2025-04-14T03:50:36.048",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937257,1744602636057,"fUST",-537.34985698,0.00035071,2,"2025-04-14T03:50:36.057",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937258,1744602636067,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.067",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937259,1744602636077,"fUST",-505.56372596,0.00035071,2,"2025-04-14T03:50:36.077",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937260,1744602636086,"fUST",-502.67307344,0.00035071,2,"2025-04-14T03:50:36.086",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937261,1744602636096,"fUST",-570.77763221,0.00035071,2,"2025-04-14T03:50:36.096",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937262,1744602636106,"fUST",-501.93366771,0.00035071,2,"2025-04-14T03:50:36.106",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937263,1744602636115,"fUST",-502.7133137,0.00035071,2,"2025-04-14T03:50:36.115",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937264,1744602636125,"fUST",-501.1257136,0.00035071,2,"2025-04-14T03:50:36.125",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937265,1744602636135,"fUST",-509.71707874,0.00035071,2,"2025-04-14T03:50:36.135",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937266,1744602636144,"fUST",-504.50536884,0.00035071,2,"2025-04-14T03:50:36.144",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937267,1744602636155,"fUST",-500.91896564,0.00035071,2,"2025-04-14T03:50:36.155",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937268,1744602636166,"fUST",-505.45435303,0.00035071,2,"2025-04-14T03:50:36.166",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937269,1744602636175,"fUST",-505.60897741,0.00035071,2,"2025-04-14T03:50:36.175",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937270,1744602636186,"fUST",-510.56137931,0.00035071,2,"2025-04-14T03:50:36.186",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937271,1744602636195,"fUST",-507.55407237,0.00035071,2,"2025-04-14T03:50:36.195",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937272,1744602636205,"fUST",-505.53464103,0.00035071,2,"2025-04-14T03:50:36.205",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937273,1744602636214,"fUST",-494.76177014,0.00035071,2,"2025-04-14T03:50:36.214",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937274,1744602636224,"fUST",-511.28726213,0.00035071,2,"2025-04-14T03:50:36.224",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937275,1744602636233,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.233",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937276,1744602636242,"fUST",-500.91136389,0.00035071,2,"2025-04-14T03:50:36.242",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937277,1744602636252,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.252",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937278,1744602636262,"fUST",-502.80372598,0.00035071,2,"2025-04-14T03:50:36.262",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937279,1744602636273,"fUST",-502.47510458,0.00035071,2,"2025-04-14T03:50:36.273",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937280,1744602636282,"fUST",-188.0,0.00035071,2,"2025-04-14T03:50:36.282",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937281,1744602636292,"fUST",-508.54735763,0.00035071,2,"2025-04-14T03:50:36.292",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937282,1744602636301,"fUST",-500.53043062,0.00035071,2,"2025-04-14T03:50:36.301",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937283,1744602636311,"fUST",-503.84512444,0.00035071,2,"2025-04-14T03:50:36.311",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937284,1744602636320,"fUST",-503.92161797,0.00035071,2,"2025-04-14T03:50:36.320",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937285,1744602636330,"fUST",-506.98949088,0.00035071,2,"2025-04-14T03:50:36.330",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937286,1744602636339,"fUST",-522.43988785,0.00035071,2,"2025-04-14T03:50:36.339",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937287,1744602636350,"fUST",-240.55051604,0.00035071,2,"2025-04-14T03:50:36.350",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937288,1744602636359,"fUST",-523.08094762,0.00035071,2,"2025-04-14T03:50:36.359",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937289,1744602636369,"fUST",-609.46940971,0.00035071,2,"2025-04-14T03:50:36.369",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937290,1744602636378,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.378",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937291,1744602636388,"fUST",-507.02271989,0.00035071,2,"2025-04-14T03:50:36.388",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937292,1744602636398,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.398",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937293,1744602636407,"fUST",-507.86225441,0.00035071,2,"2025-04-14T03:50:36.407",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937294,1744602636417,"fUST",-505.55601172,0.00035071,2,"2025-04-14T03:50:36.417",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937295,1744602636427,"fUST",-501.46512128,0.00035071,2,"2025-04-14T03:50:36.427",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937296,1744602636437,"fUST",-503.63189051,0.00035071,2,"2025-04-14T03:50:36.437",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937297,1744602636446,"fUST",-503.67236296,0.00035071,2,"2025-04-14T03:50:36.446",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937298,1744602636457,"fUST",-502.20142562,0.00035071,2,"2025-04-14T03:50:36.457",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937299,1744602636467,"fUST",-503.78367634,0.00035071,2,"2025-04-14T03:50:36.467",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937300,1744602636476,"fUST",-500.85765736,0.00035071,2,"2025-04-14T03:50:36.476",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937301,1744602636486,"fUST",-507.7309291,0.00035071,2,"2025-04-14T03:50:36.486",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937302,1744602636496,"fUST",-503.08963701,0.00035071,2,"2025-04-14T03:50:36.496",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937303,1744602636506,"fUST",-508.48407955,0.00035071,2,"2025-04-14T03:50:36.506",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937304,1744602636516,"fUST",-303.3145499,0.00035071,2,"2025-04-14T03:50:36.516",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937305,1744602636527,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.527",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937306,1744602636541,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.541",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937307,1744602636550,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.550",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937308,1744602636561,"fUST",-503.21083503,0.00035071,2,"2025-04-14T03:50:36.561",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937309,1744602636571,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.571",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937310,1744602636581,"fUST",-507.48909088,0.00035071,2,"2025-04-14T03:50:36.581",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937311,1744602636591,"fUST",-506.53948553,0.00035071,2,"2025-04-14T03:50:36.591",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937312,1744602636601,"fUST",-511.40869622,0.00035071,2,"2025-04-14T03:50:36.601",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937313,1744602636611,"fUST",-502.612897,0.00035071,2,"2025-04-14T03:50:36.611",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937314,1744602636622,"fUST",-511.57536591,0.00035071,2,"2025-04-14T03:50:36.622",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937315,1744602636632,"fUST",-503.23316147,0.00035071,2,"2025-04-14T03:50:36.632",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937316,1744602636642,"fUST",-500.650177,0.00035071,2,"2025-04-14T03:50:36.642",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937317,1744602636652,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.652",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937318,1744602636662,"fUST",-511.77669351,0.00035071,2,"2025-04-14T03:50:36.662",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937319,1744602636671,"fUST",-500.0,0.00035071,2,"2025-04-14T03:50:36.671",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937320,1744602636681,"fUST",-503.12828183,0.00035071,2,"2025-04-14T03:50:36.681",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937321,1744602636691,"fUST",-500.39294745,0.00035071,2,"2025-04-14T03:50:36.691",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937322,1744602636700,"fUST",-504.04341664,0.00035071,2,"2025-04-14T03:50:36.700",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937323,1744602636710,"fUST",-507.55404808,0.00035071,2,"2025-04-14T03:50:36.710",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937324,1744602636720,"fUST",-1907.24494418,0.00035198,2,"2025-04-14T03:50:36.720",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937325,1744602636730,"fUST",-7628.97977672,0.00035208,3,"2025-04-14T03:50:36.730",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937326,1744602636740,"fUST",-502.11861604,0.00035217,2,"2025-04-14T03:50:36.740",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937327,1744602636749,"fUST",-506.76643384,0.00035217,2,"2025-04-14T03:50:36.749",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937328,1744602636759,"fUST",-503.89620052,0.00035217,2,"2025-04-14T03:50:36.759",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937329,1744602636769,"fUST",-501.5129311,0.00035217,2,"2025-04-14T03:50:36.769",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937330,1744602636778,"fUST",-215.06166305,0.00035217,2,"2025-04-14T03:50:36.778",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937331,1744602636789,"fUST",-505.57369769,0.00035217,2,"2025-04-14T03:50:36.789",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937332,1744602636799,"fUST",-501.8377416,0.00035217,2,"2025-04-14T03:50:36.799",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937333,1744602636809,"fUST",-509.29373306,0.00035217,2,"2025-04-14T03:50:36.809",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937334,1744602636819,"fUST",-502.93107938,0.00035217,2,"2025-04-14T03:50:36.819",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937335,1744602636828,"fUST",-503.3015461,0.00035217,2,"2025-04-14T03:50:36.828",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937336,1744602636837,"fUST",-502.52437676,0.00035217,2,"2025-04-14T03:50:36.837",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937337,1744602636847,"fUST",-502.08591483,0.00035217,2,"2025-04-14T03:50:36.847",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937338,1744602636857,"fUST",-509.04143033,0.00035217,2,"2025-04-14T03:50:36.857",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937339,1744602636868,"fUST",-504.63755268,0.00035217,2,"2025-04-14T03:50:36.868",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937340,1744602636878,"fUST",-501.92180546,0.00035217,2,"2025-04-14T03:50:36.878",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937341,1744602636887,"fUST",-502.88763516,0.00035217,2,"2025-04-14T03:50:36.887",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937342,1744602636896,"fUST",-552.29735581,0.00035217,2,"2025-04-14T03:50:36.896",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937343,1744602636906,"fUST",-506.72905051,0.00035217,2,"2025-04-14T03:50:36.906",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937344,1744602636916,"fUST",-501.79078172,0.00035217,2,"2025-04-14T03:50:36.916",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937345,1744602636925,"fUST",-500.85364185,0.00035217,2,"2025-04-14T03:50:36.925",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937346,1744602636935,"fUST",-520.90600955,0.00035217,2,"2025-04-14T03:50:36.935",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937347,1744602636945,"fUST",-453.64722381,0.00035217,2,"2025-04-14T03:50:36.945",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937348,1744602636954,"fUST",-501.45402458,0.00035217,2,"2025-04-14T03:50:36.954",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937349,1744602636963,"fUST",-505.96779597,0.00035217,2,"2025-04-14T03:50:36.963",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937350,1744602636973,"fUST",-507.03086579,0.00035217,2,"2025-04-14T03:50:36.973",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937351,1744602636982,"fUST",-502.96872766,0.00035217,2,"2025-04-14T03:50:36.982",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937352,1744602636991,"fUST",-501.02617356,0.00035217,2,"2025-04-14T03:50:36.991",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937353,1744602637001,"fUST",-503.6290351,0.00035217,2,"2025-04-14T03:50:37.001",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937354,1744602637011,"fUST",-496.65360902,0.00035217,2,"2025-04-14T03:50:37.011",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937355,1744602637020,"fUST",-500.74109512,0.00035217,2,"2025-04-14T03:50:37.020",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937356,1744602637029,"fUST",-606.94612127,0.00035217,2,"2025-04-14T03:50:37.029",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937357,1744602637039,"fUST",-500.63106524,0.00035217,2,"2025-04-14T03:50:37.039",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937358,1744602637048,"fUST",-500.0,0.00035217,2,"2025-04-14T03:50:37.048",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937359,1744602637058,"fUST",-502.80011288,0.00035217,2,"2025-04-14T03:50:37.058",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937360,1744602637067,"fUST",-501.82092746,0.00035217,2,"2025-04-14T03:50:37.067",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937361,1744602637076,"fUST",-504.33609859,0.00035217,2,"2025-04-14T03:50:37.076",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937362,1744602637085,"fUST",-501.10225713,0.00035217,2,"2025-04-14T03:50:37.085",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937363,1744602637095,"fUST",-503.45928258,0.00035217,2,"2025-04-14T03:50:37.095",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937364,1744602637104,"fUST",-503.80008483,0.00035217,2,"2025-04-14T03:50:37.104",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937365,1744602637114,"fUST",-1000.0,0.00035217,2,"2025-04-14T03:50:37.114",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937366,1744602637123,"fUST",-508.44648619,0.00035217,2,"2025-04-14T03:50:37.123",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937367,1744602637133,"fUST",-301.02213376,0.00035217,2,"2025-04-14T03:50:37.133",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937368,1744602637143,"fUST",-500.34721924,0.00035217,2,"2025-04-14T03:50:37.143",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937369,1744602637153,"fUST",-502.72318453,0.00035217,2,"2025-04-14T03:50:37.153",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937370,1744602637162,"fUST",-508.80740299,0.00035217,2,"2025-04-14T03:50:37.162",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937371,1744602637172,"fUST",-504.99311388,0.00035217,2,"2025-04-14T03:50:37.172",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937372,1744602637183,"fUST",-510.69019888,0.00035217,2,"2025-04-14T03:50:37.183",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937373,1744602637192,"fUST",-500.67588744,0.00035217,2,"2025-04-14T03:50:37.192",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937374,1744602637202,"fUST",-507.90743251,0.00035217,2,"2025-04-14T03:50:37.202",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937375,1744602637212,"fUST",-508.90782043,0.00035217,2,"2025-04-14T03:50:37.212",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937376,1744602637221,"fUST",-510.28851738,0.00035217,2,"2025-04-14T03:50:37.221",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937377,1744602637231,"fUST",-500.0,0.00035217,2,"2025-04-14T03:50:37.231",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937378,1744602637241,"fUST",-503.60208937,0.00035217,2,"2025-04-14T03:50:37.241",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937379,1744602637251,"fUST",-626.18538286,0.00035217,2,"2025-04-14T03:50:37.251",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937380,1744602637260,"fUST",-1005.47067008,0.00035217,2,"2025-04-14T03:50:37.260",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937381,1744602637270,"fUST",-384.50354361,0.00035217,2,"2025-04-14T03:50:37.270",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937382,1744602637279,"fUST",-565.3076077,0.00035217,2,"2025-04-14T03:50:37.279",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937383,1744602637288,"fUST",-504.65995608,0.00035217,2,"2025-04-14T03:50:37.288",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937384,1744602637297,"fUST",-504.56140309,0.00035217,2,"2025-04-14T03:50:37.297",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937385,1744602637307,"fUST",-514.78157696,0.00035217,2,"2025-04-14T03:50:37.307",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937386,1744602637316,"fUST",-503.72141153,0.00035217,2,"2025-04-14T03:50:37.316",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937387,1744602637326,"fUST",-503.67725539,0.00035217,2,"2025-04-14T03:50:37.326",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937388,1744602637335,"fUST",-511.82819793,0.00035217,2,"2025-04-14T03:50:37.335",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937389,1744602637345,"fUST",-507.08958855,0.00035217,2,"2025-04-14T03:50:37.345",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937390,1744602637354,"fUST",-504.03786321,0.00035217,2,"2025-04-14T03:50:37.354",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937391,1744602637364,"fUST",-582.24937559,0.00035217,2,"2025-04-14T03:50:37.364",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937392,1744602637373,"fUST",-502.78395591,0.00035217,2,"2025-04-14T03:50:37.373",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937393,1744602637382,"fUST",-565.9749018,0.00035217,2,"2025-04-14T03:50:37.382",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937394,1744602637390,"fUST",-504.82681707,0.00035217,2,"2025-04-14T03:50:37.390",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937395,1744602637398,"fUST",-504.64594332,0.00035217,2,"2025-04-14T03:50:37.398",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937396,1744602637406,"fUST",-511.57340286,0.00035217,2,"2025-04-14T03:50:37.406",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937397,1744602637415,"fUST",-508.35473043,0.00035217,2,"2025-04-14T03:50:37.415",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937398,1744602637424,"fUST",-503.06616005,0.00035217,2,"2025-04-14T03:50:37.424",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937399,1744602637433,"fUST",-506.41114117,0.00035217,2,"2025-04-14T03:50:37.433",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937400,1744602637443,"fUST",-502.15198345,0.00035217,2,"2025-04-14T03:50:37.443",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937401,1744602637452,"fUST",-506.38426506,0.00035217,2,"2025-04-14T03:50:37.452",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937402,1744602637462,"fUST",-501.95370116,0.00035217,2,"2025-04-14T03:50:37.462",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937403,1744602637471,"fUST",-161960.22643742,0.00035218,2,"2025-04-14T03:50:37.471",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937427,1744602638345,"fUST",-500.0,0.00028552,2,"2025-04-14T03:50:38.345",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937429,1744602638356,"fUST",-28.89709118,0.00028625,2,"2025-04-14T03:50:38.356",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937432,1744602638369,"fUST",-471.10290882,0.00028625,2,"2025-04-14T03:50:38.369",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937434,1744602638379,"fUST",-160.0,0.00028673,3,"2025-04-14T03:50:38.379",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937436,1744602638389,"fUST",-19172.0004561,0.00035218,2,"2025-04-14T03:50:38.389",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937438,1744602638400,"fUST",-32758.30570863,0.00035218,2,"2025-04-14T03:50:38.400",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937448,1744602638485,"fUST",-156109.46739785,0.00035218,2,"2025-04-14T03:50:38.485",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937451,1744602638496,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.496",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937454,1744602638505,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.505",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937457,1744602638514,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.514",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937459,1744602638524,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.524",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937461,1744602638536,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.536",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937463,1744602638545,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.545",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937465,1744602638555,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.555",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937466,1744602638564,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.564",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937467,1744602638574,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.574",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937468,1744602638583,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.583",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937469,1744602638592,"fUST",-501.34833498,0.00035273,5,"2025-04-14T03:50:38.592",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937470,1744602638602,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.602",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937471,1744602638612,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.612",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937472,1744602638622,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.622",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937473,1744602638632,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.632",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937474,1744602638641,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.641",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937475,1744602638651,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.651",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937476,1744602638660,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.660",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937477,1744602638670,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.670",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937478,1744602638679,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.679",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937479,1744602638688,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.688",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937480,1744602638697,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.697",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937481,1744602638706,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.706",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937482,1744602638716,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.716",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937483,1744602638725,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.725",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937484,1744602638734,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.734",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937485,1744602638744,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.744",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937486,1744602638753,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.753",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937488,1744602638763,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.763",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937490,1744602638773,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.773",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937493,1744602638783,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.783",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937495,1744602638793,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.793",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937497,1744602638802,"fUST",-519.49021485,0.00035273,5,"2025-04-14T03:50:38.802",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937499,1744602638812,"fUST",-500.49066856,0.00035273,5,"2025-04-14T03:50:38.812",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937501,1744602638821,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.821",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937503,1744602638831,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.831",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937505,1744602638840,"fUST",-513.00232676,0.00035273,5,"2025-04-14T03:50:38.840",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937507,1744602638850,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.850",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937509,1744602638859,"fUST",-500.0,0.00035273,5,"2025-04-14T03:50:38.859",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937511,1744602638870,"fUST",-1000.0,0.00035309,2,"2025-04-14T03:50:38.870",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937513,1744602638880,"fUST",-511.74208143,0.00035309,2,"2025-04-14T03:50:38.880",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937515,1744602638889,"fUST",-1000.0,0.00035317,2,"2025-04-14T03:50:38.889",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937517,1744602638898,"fUST",-1000.0,0.00035317,2,"2025-04-14T03:50:38.898",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937519,1744602638908,"fUST",-1000.0,0.00035318,2,"2025-04-14T03:50:38.908",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937521,1744602638918,"fUST",-1000.0,0.00035318,2,"2025-04-14T03:50:38.918",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937523,1744602638927,"fUST",-500.0,0.00035319,2,"2025-04-14T03:50:38.927",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937525,1744602638937,"fUST",-501.91220434,0.00035319,2,"2025-04-14T03:50:38.937",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937527,1744602638946,"fUST",-181.62774334,0.00035319,2,"2025-04-14T03:50:38.946",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937529,1744602638956,"fUST",-536.80228404,0.00035319,2,"2025-04-14T03:50:38.956",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937531,1744602638965,"fUST",-503.73275587,0.00035319,2,"2025-04-14T03:50:38.965",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937533,1744602638975,"fUST",-580.82475373,0.00035319,2,"2025-04-14T03:50:38.975",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937535,1744602638984,"fUST",-507.45076997,0.00035319,2,"2025-04-14T03:50:38.984",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937537,1744602638993,"fUST",-414.87161277,0.00035319,2,"2025-04-14T03:50:38.993",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937539,1744602639004,"fUST",-500.0,0.00035319,2,"2025-04-14T03:50:39.004",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937541,1744602639013,"fUST",-503.47641123,0.00035319,2,"2025-04-14T03:50:39.013",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937543,1744602639023,"fUST",-500.0,0.00035319,2,"2025-04-14T03:50:39.023",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937545,1744602639033,"fUST",-501.06806366,0.00035319,2,"2025-04-14T03:50:39.033",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937547,1744602639042,"fUST",-1000.0,0.00035319,2,"2025-04-14T03:50:39.042",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937549,1744602639052,"fUST",-1000.0,0.00035319,2,"2025-04-14T03:50:39.052",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937551,1744602639061,"fUST",-1000.0,0.00035319,2,"2025-04-14T03:50:39.061",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937553,1744602639070,"fUST",-1000.0,0.00035319,2,"2025-04-14T03:50:39.070",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937555,1744602639080,"fUST",-1000.0,0.00035319,2,"2025-04-14T03:50:39.080",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937557,1744602639089,"fUST",-1000.0,0.00035319,2,"2025-04-14T03:50:39.089",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937559,1744602639100,"fUST",-1000.0,0.00035319,2,"2025-04-14T03:50:39.100",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937562,1744602639110,"fUST",-1000.0,0.00035319,2,"2025-04-14T03:50:39.110",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937564,1744602639120,"fUST",-1000.0,0.00035319,2,"2025-04-14T03:50:39.120",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937566,1744602639129,"fUST",-1122.14172184,0.00035319,2,"2025-04-14T03:50:39.129",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937568,1744602639139,"fUST",-151.0,0.00035319,14,"2025-04-14T03:50:39.139",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937570,1744602639148,"fUST",-156.587,0.00035319,14,"2025-04-14T03:50:39.148",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937572,1744602639157,"fUST",-162.380719,0.00035319,14,"2025-04-14T03:50:39.157",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937574,1744602639167,"fUST",-168.3888056,0.00035319,14,"2025-04-14T03:50:39.167",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937576,1744602639176,"fUST",-174.61919141,0.00035319,14,"2025-04-14T03:50:39.176",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937578,1744602639185,"fUST",-325.91232506,0.00035319,14,"2025-04-14T03:50:39.185",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937580,1744602639195,"fUST",-207.4,0.00035319,14,"2025-04-14T03:50:39.195",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937582,1744602639203,"fUST",-202.94574186,0.000354,12,"2025-04-14T03:50:39.203",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937584,1744602639212,"fUST",-1001.47,0.000355,60,"2025-04-14T03:50:39.212",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937586,1744602639221,"fUST",-250.1,0.00035577,7,"2025-04-14T03:50:39.221",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937588,1744602639231,"fUST",-250.15112314,0.00035577,4,"2025-04-14T03:50:39.231",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937590,1744602639241,"fUST",-10000.0,0.000356,5,"2025-04-14T03:50:39.241",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937592,1744602639250,"fUST",-151.0,0.000356,11,"2025-04-14T03:50:39.250",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937594,1744602639259,"fUST",-371621.51129,0.00035615,4,"2025-04-14T03:50:39.259",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937596,1744602639269,"fUST",-1000.0,0.00035616,2,"2025-04-14T03:50:39.269",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937598,1744602639278,"fUST",-1361.32966353,0.000357,30,"2025-04-14T03:50:39.278",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937600,1744602639287,"fUST",-1037.08287579,0.000357,10,"2025-04-14T03:50:39.287",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937602,1744602639297,"fUST",-176.38753068,0.00035799,2,"2025-04-14T03:50:39.297",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937604,1744602639306,"fUST",-183.66215961,0.00035799,2,"2025-04-14T03:50:39.306",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937606,1744602639316,"fUST",-52226.02661316,0.000359,30,"2025-04-14T03:50:39.316",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937608,1744602639325,"fUST",-7426.02,0.000359,30,"2025-04-14T03:50:39.325",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937610,1744602639335,"fUST",-202.94574186,0.000359,12,"2025-04-14T03:50:39.335",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937612,1744602639345,"fUST",-11161.16390722,0.00036,30,"2025-04-14T03:50:39.345",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937614,1744602639355,"fUST",-277.96758918,0.00036,30,"2025-04-14T03:50:39.355",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937616,1744602639364,"fUST",-857.0,0.00036,2,"2025-04-14T03:50:39.364",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937618,1744602639374,"fUST",-151.0,0.00036,86,"2025-04-14T03:50:39.374",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937620,1744602639383,"fUST",-167.27383227,0.000362,98,"2025-04-14T03:50:39.383",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937622,1744602639393,"fUST",-151.0,0.000362,98,"2025-04-14T03:50:39.393",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937624,1744602639403,"fUST",-823.0,0.00036365,3,"2025-04-14T03:50:39.403",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937626,1744602639412,"fUST",-202.94574186,0.000364,13,"2025-04-14T03:50:39.412",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937628,1744602639422,"fUST",-754.34253027,0.00036639,2,"2025-04-14T03:50:39.422",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937630,1744602639432,"fUST",-151.0,0.000367,14,"2025-04-14T03:50:39.432",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937632,1744602639442,"fUST",-157.32566795,0.000369,2,"2025-04-14T03:50:39.442",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937634,1744602639451,"fUST",-156.49085184,0.000369,2,"2025-04-14T03:50:39.451",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937636,1744602639461,"fUST",-156.49085179,0.000369,2,"2025-04-14T03:50:39.461",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937638,1744602639470,"fUST",-202.94574186,0.000369,13,"2025-04-14T03:50:39.470",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937640,1744602639480,"fUST",-300.0,0.00037,14,"2025-04-14T03:50:39.480",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937642,1744602639489,"fUST",-202.94574186,0.000374,13,"2025-04-14T03:50:39.489",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937644,1744602639499,"fUST",-362.15760652,0.000375,4,"2025-04-14T03:50:39.499",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937646,1744602639508,"fUST",-202.94574186,0.000379,14,"2025-04-14T03:50:39.508",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937648,1744602639518,"fUST",-1281.05891672,0.00037947,10,"2025-04-14T03:50:39.518",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937650,1744602639528,"fUST",-5000.0,0.0003797,60,"2025-04-14T03:50:39.528",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937652,1744602639542,"fUST",-5000.0,0.0003797,60,"2025-04-14T03:50:39.542",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937654,1744602639551,"fUST",-500.0,0.00037973,5,"2025-04-14T03:50:39.551",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937656,1744602639561,"fUST",-150.87005959,0.00037973,5,"2025-04-14T03:50:39.561",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937658,1744602639570,"fUST",-107337.63689106,0.0003799,30,"2025-04-14T03:50:39.570",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937660,1744602639582,"fUST",-1000.0,0.00038,30,"2025-04-14T03:50:39.582",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937662,1744602639591,"fUST",-150485.78650266,0.00038,120,"2025-04-14T03:50:39.591",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937906,1744602642201,"fUST",-1143.84,0.00028572,2,"2025-04-14T03:50:42.201",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937908,1744602642212,"fUST",-183.66215961,0.00036899,2,"2025-04-14T03:50:42.212",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937910,1744602642222,"fUST",-56.79122699,0.00036899,2,"2025-04-14T03:50:42.222",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937915,1744602642255,"fUST",-119.90638567,0.00036899,2,"2025-04-14T03:50:42.255",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937917,1744602642265,"fUST",-182.47461435,0.00038,120,"2025-04-14T03:50:42.265",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937919,1744602642277,"fUST",-52100.21393001,0.00038,120,"2025-04-14T03:50:42.277",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937923,1744602642309,"fUST",-609.57160789,0.00038,120,"2025-04-14T03:50:42.309",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937925,1744602642321,"fUST",-558.52309349,0.00038,120,"2025-04-14T03:50:42.321",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937927,1744602642332,"fUST",-684.21489696,0.00038,120,"2025-04-14T03:50:42.332",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357937929,1744602642343,"fUST",-503.01188397,0.00038,120,"2025-04-14T03:50:42.343",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357938022,1744602643410,"fUST",-183.66215961,0.00036899,2,"2025-04-14T03:50:43.410",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357938024,1744602643420,"fUST",-4794.01629907,0.00038,120,"2025-04-14T03:50:43.420",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357938341,1744602646492,"fUST",-183.66215961,0.00036899,2,"2025-04-14T03:50:46.492",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357938344,1744602646502,"fUST",-188851.33182662,0.00038,120,"2025-04-14T03:50:46.502",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357938346,1744602646526,"fUST",-2472.03,0.00038,120,"2025-04-14T03:50:46.526",0.00045625000000000006,37.74,0.968675892886545,575186411.835087]
[357938601,1744603832465,"fUST",-4738.469081,0.00026457,2,"2025-04-14T04:10:32.465",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938603,1744603832476,"fUST",-300.0,0.00026835,2,"2025-04-14T04:10:32.476",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938605,1744603832485,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.485",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938607,1744603832496,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.496",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938609,1744603832506,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.506",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938612,1744603832516,"fUST",-125.59315138,0.00026836,2,"2025-04-14T04:10:32.516",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938614,1744603832529,"fUST",-374.40684862,0.00026836,2,"2025-04-14T04:10:32.529",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938616,1744603832539,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.539",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938618,1744603832548,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.548",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938620,1744603832558,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.558",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938622,1744603832567,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.567",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938625,1744603832577,"fUST",-178.2360823,0.00026836,2,"2025-04-14T04:10:32.577",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938627,1744603832589,"fUST",-321.7639177,0.00026836,2,"2025-04-14T04:10:32.589",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938628,1744603832599,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.599",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938629,1744603832609,"fUST",-428.98698954,0.00026836,2,"2025-04-14T04:10:32.609",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938630,1744603832618,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.618",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938631,1744603832627,"fUST",-609.56257715,0.00026836,2,"2025-04-14T04:10:32.627",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938632,1744603832637,"fUST",-389.68651561,0.00026836,2,"2025-04-14T04:10:32.637",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938633,1744603832649,"fUST",-110.31348439,0.00026836,2,"2025-04-14T04:10:32.649",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938634,1744603832659,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.659",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938635,1744603832668,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.668",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938636,1744603832678,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.678",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938637,1744603832687,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.687",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938638,1744603832697,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.697",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938639,1744603832706,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.706",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938640,1744603832715,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.715",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938641,1744603832725,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.725",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938642,1744603832734,"fUST",-339.68651561,0.00026836,2,"2025-04-14T04:10:32.734",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938643,1744603832746,"fUST",-160.31348439,0.00026836,2,"2025-04-14T04:10:32.746",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938644,1744603832757,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.757",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938645,1744603832767,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.767",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938646,1744603832776,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.776",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938647,1744603832786,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.786",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938648,1744603832796,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.796",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938649,1744603832806,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.806",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938650,1744603832816,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.816",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938651,1744603832826,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.826",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938652,1744603832836,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.836",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938654,1744603832846,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.846",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938656,1744603832856,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.856",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938658,1744603832866,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.866",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938660,1744603832876,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.876",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938662,1744603832889,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.889",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938664,1744603832899,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.899",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938666,1744603832910,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.910",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938668,1744603832920,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.920",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938670,1744603832931,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.931",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938672,1744603832941,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.941",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938675,1744603832951,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.951",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938676,1744603832963,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.963",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938679,1744603832973,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.973",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938681,1744603832983,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.983",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938683,1744603832993,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:32.993",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938685,1744603833003,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.003",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938687,1744603833013,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.013",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938689,1744603833023,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.023",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938691,1744603833034,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.034",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938693,1744603833044,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.044",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938695,1744603833055,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.055",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938697,1744603833066,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.066",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938699,1744603833076,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.076",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938701,1744603833086,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.086",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938704,1744603833097,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.097",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938706,1744603833107,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.107",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938708,1744603833118,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.118",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938710,1744603833129,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.129",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938712,1744603833140,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.140",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938714,1744603833151,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.151",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938716,1744603833163,"fUST",-215.61374688,0.00026836,2,"2025-04-14T04:10:33.163",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938718,1744603833173,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.173",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938720,1744603833183,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.183",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938722,1744603833194,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.194",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938725,1744603833205,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.205",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938727,1744603833216,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.216",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938729,1744603833227,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.227",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938731,1744603833238,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.238",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938733,1744603833248,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.248",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938735,1744603833259,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.259",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938737,1744603833269,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.269",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938739,1744603833279,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.279",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938741,1744603833290,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.290",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938743,1744603833301,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.301",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938746,1744603833313,"fUST",-368.58685904,0.00026836,2,"2025-04-14T04:10:33.313",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938758,1744603833470,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.470",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938759,1744603833482,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.482",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938760,1744603833492,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.492",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938761,1744603833502,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.502",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938762,1744603833513,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.513",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938763,1744603833523,"fUST",-500.0,0.00026836,2,"2025-04-14T04:10:33.523",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938764,1744603833533,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.533",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938765,1744603833543,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.543",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938766,1744603833554,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.554",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938767,1744603833564,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.564",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938768,1744603833574,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.574",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938769,1744603833584,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.584",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938770,1744603833593,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.593",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938771,1744603833603,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.603",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938772,1744603833612,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.612",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938773,1744603833622,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.622",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938774,1744603833633,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.633",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938775,1744603833643,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.643",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938776,1744603833652,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.652",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938777,1744603833663,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.663",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938778,1744603833672,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.672",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938779,1744603833682,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.682",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938780,1744603833692,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.692",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938781,1744603833702,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.702",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938782,1744603833712,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.712",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938783,1744603833722,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.722",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938784,1744603833732,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.732",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938785,1744603833741,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.741",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938786,1744603833751,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.751",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938787,1744603833760,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.760",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938788,1744603833769,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.769",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938789,1744603833779,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.779",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938790,1744603833790,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.790",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938791,1744603833799,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.799",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938792,1744603833809,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.809",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938793,1744603833820,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.820",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938794,1744603833830,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.830",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938795,1744603833840,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.840",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938796,1744603833849,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.849",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938797,1744603833859,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.859",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938798,1744603833868,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.868",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938799,1744603833878,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.878",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938800,1744603833891,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.891",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938801,1744603833901,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.901",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938802,1744603833911,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.911",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938803,1744603833922,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.922",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938804,1744603833933,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.933",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938805,1744603833943,"fUST",-2222.67720807,0.00026836,2,"2025-04-14T04:10:33.943",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938806,1744603833953,"fUST",-1507.58390632,0.00026836,2,"2025-04-14T04:10:33.953",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938807,1744603833964,"fUST",-1850.37848412,0.00026836,2,"2025-04-14T04:10:33.964",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938808,1744603833979,"fUST",-372.29872395,0.00026836,2,"2025-04-14T04:10:33.979",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938809,1744603833988,"fUST",-1405.07682994,0.00026836,2,"2025-04-14T04:10:33.988",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938845,1744603838612,"fUST",-418.31374829,0.00026835,2,"2025-04-14T04:10:38.612",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357938847,1744603838621,"fUST",-20719.3954413,0.00026837,2,"2025-04-14T04:10:38.621",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939353,1744603843613,"fUST",-3292.1025798,0.00026837,2,"2025-04-14T04:10:43.613",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939355,1744603843626,"fUST",-751.18808791,0.00026837,2,"2025-04-14T04:10:43.626",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939358,1744603843637,"fUST",-26809.22098373,0.00026837,2,"2025-04-14T04:10:43.637",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939701,1744604281533,"fUST",10000.0,0.00018,2,"2025-04-14T04:18:01.533",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939702,1744604296101,"fUST",8364.0,0.00018,2,"2025-04-14T04:18:16.101",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939724,1744604956950,"fUST",2000.0,0.00018,2,"2025-04-14T04:29:16.950",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939741,1744605032688,"fUST",-26994.42383687,0.00025205,2,"2025-04-14T04:30:32.688",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939742,1744605032702,"fUST",-12236.41334957,0.00025205,2,"2025-04-14T04:30:32.702",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939743,1744605032715,"fUST",-2689.42413943,0.00025205,2,"2025-04-14T04:30:32.715",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939744,1744605032725,"fUST",-262.80257265,0.00025527,2,"2025-04-14T04:30:32.725",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939745,1744605032735,"fUST",-174.686324,0.00025627,2,"2025-04-14T04:30:32.735",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939746,1744605032746,"fUST",-469.85065971,0.00025775,2,"2025-04-14T04:30:32.746",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939747,1744605032756,"fUST",-570.50695302,0.00025775,2,"2025-04-14T04:30:32.756",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939748,1744605032767,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:32.767",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939749,1744605032776,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:32.776",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939750,1744605032785,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:32.785",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939751,1744605032969,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:32.969",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939752,1744605032980,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:32.980",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939753,1744605032990,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:32.990",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939754,1744605033000,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:33.000",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939755,1744605033010,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:33.010",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939756,1744605033019,"fUST",-300.0,0.00025775,2,"2025-04-14T04:30:33.019",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939757,1744605033029,"fUST",-300.0,0.00025775,2,"2025-04-14T04:30:33.029",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939758,1744605033039,"fUST",-782.02001352,0.00025776,2,"2025-04-14T04:30:33.039",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939759,1744605033049,"fUST",-5185.74602086,0.00025777,2,"2025-04-14T04:30:33.049",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939760,1744605033061,"fUST",-466.53666222,0.00025777,2,"2025-04-14T04:30:33.061",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939761,1744605033090,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:33.090",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939762,1744605033099,"fUST",-483.37695494,0.00025775,2,"2025-04-14T04:30:33.099",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939763,1744605033375,"fUST",-16.62304506,0.00025775,2,"2025-04-14T04:30:33.375",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939764,1744605033386,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:33.386",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939765,1744605033396,"fUST",-1160.77733857,0.00025777,2,"2025-04-14T04:30:33.396",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939766,1744605033408,"fUST",-359.3437208,0.00025777,2,"2025-04-14T04:30:33.408",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939794,1744605038694,"fUST",-345.62424194,0.00025676,2,"2025-04-14T04:30:38.694",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939796,1744605038704,"fUST",-12.50273557,0.00025775,2,"2025-04-14T04:30:38.704",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939805,1744605038859,"fUST",-385.43278062,0.00025775,2,"2025-04-14T04:30:38.859",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939806,1744605038872,"fUST",-102.06448381,0.00025775,2,"2025-04-14T04:30:38.872",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939807,1744605038882,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.882",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939808,1744605038892,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.892",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939809,1744605038903,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.903",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939810,1744605038912,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.912",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939811,1744605038922,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.922",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939812,1744605038933,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.933",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939813,1744605038943,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.943",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939814,1744605038953,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.953",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939815,1744605038963,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.963",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939817,1744605038973,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.973",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939818,1744605038983,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.983",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939819,1744605038993,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:38.993",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939820,1744605039003,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.003",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939821,1744605039013,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.013",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939822,1744605039023,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.023",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939823,1744605039033,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.033",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939824,1744605039043,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.043",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939825,1744605039053,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.053",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939826,1744605039063,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.063",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939827,1744605039073,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.073",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939828,1744605039083,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.083",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939829,1744605039093,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.093",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939830,1744605039103,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.103",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939831,1744605039112,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.112",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939832,1744605039122,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.122",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939833,1744605039132,"fUST",-175.3318317,0.00025775,2,"2025-04-14T04:30:39.132",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939834,1744605039146,"fUST",-324.6681683,0.00025775,2,"2025-04-14T04:30:39.146",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939835,1744605039157,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.157",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939836,1744605039168,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.168",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939837,1744605039178,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.178",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939838,1744605039188,"fUST",-290.0,0.00025775,2,"2025-04-14T04:30:39.188",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939839,1744605039199,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.199",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939840,1744605039209,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.209",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939841,1744605039219,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.219",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939842,1744605039234,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.234",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939843,1744605039245,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.245",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939844,1744605039256,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.256",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939845,1744605039266,"fUST",-214.91980763,0.00025775,2,"2025-04-14T04:30:39.266",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939846,1744605039276,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.276",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939847,1744605039287,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.287",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939848,1744605039299,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.299",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939849,1744605039309,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.309",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939850,1744605039320,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.320",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939851,1744605039330,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.330",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939852,1744605039340,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.340",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939853,1744605039350,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.350",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939854,1744605039360,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.360",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939855,1744605039373,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.373",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939856,1744605039383,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.383",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939857,1744605039393,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.393",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939858,1744605039403,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.403",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939859,1744605039413,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.413",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939860,1744605039423,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.423",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939861,1744605039432,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.432",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939862,1744605039441,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.441",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939863,1744605039450,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.450",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939864,1744605039460,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.460",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939865,1744605039470,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.470",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939866,1744605039480,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.480",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939867,1744605039490,"fUST",-500.0,0.00025775,2,"2025-04-14T04:30:39.490",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939868,1744605039500,"fUST",-6372.13902805,0.00025777,2,"2025-04-14T04:30:39.500",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939869,1744605039510,"fUST",-163.52042111,0.00025777,2,"2025-04-14T04:30:39.510",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939870,1744605039519,"fUST",-419.9901559,0.00025782,2,"2025-04-14T04:30:39.519",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939871,1744605039529,"fUST",-151.0,0.00025788,2,"2025-04-14T04:30:39.529",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939872,1744605039539,"fUST",-151.0,0.00025788,2,"2025-04-14T04:30:39.539",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939873,1744605039548,"fUST",-151.0,0.00025788,2,"2025-04-14T04:30:39.548",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939874,1744605039558,"fUST",-151.0,0.00025788,2,"2025-04-14T04:30:39.558",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939875,1744605039568,"fUST",-151.0,0.00025788,2,"2025-04-14T04:30:39.568",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939876,1744605039578,"fUST",-151.0,0.00025788,2,"2025-04-14T04:30:39.578",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939877,1744605039588,"fUST",-151.0,0.00025788,2,"2025-04-14T04:30:39.588",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939878,1744605039614,"fUST",-151.0,0.00025788,2,"2025-04-14T04:30:39.614",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939879,1744605039628,"fUST",-11271.4496675,0.0002579,2,"2025-04-14T04:30:39.628",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939880,1744605039642,"fUST",-2942.1362766,0.00025809,2,"2025-04-14T04:30:39.642",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939881,1744605039657,"fUST",-199.27386035,0.00025843,2,"2025-04-14T04:30:39.657",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939882,1744605039671,"fUST",-151.0,0.00025843,2,"2025-04-14T04:30:39.671",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939883,1744605039683,"fUST",-200.63473743,0.00025843,2,"2025-04-14T04:30:39.683",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939884,1744605039696,"fUST",-202.15626197,0.00025843,2,"2025-04-14T04:30:39.696",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939885,1744605039707,"fUST",-151.0,0.00025843,2,"2025-04-14T04:30:39.707",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939886,1744605039721,"fUST",-207.74738615,0.00025898,2,"2025-04-14T04:30:39.721",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939887,1744605039732,"fUST",-204.96171093,0.00025898,2,"2025-04-14T04:30:39.732",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939888,1744605039745,"fUST",-13544.5427705,0.0002669,2,"2025-04-14T04:30:39.745",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939889,1744605039757,"fUST",-163.52042111,0.0002669,2,"2025-04-14T04:30:39.757",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939890,1744605039770,"fUST",-1000.0,0.000267,2,"2025-04-14T04:30:39.770",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939891,1744605039784,"fUST",-160.0,0.00026779,2,"2025-04-14T04:30:39.784",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939892,1744605039797,"fUST",-503.59863014,0.00026786,2,"2025-04-14T04:30:39.797",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939893,1744605039808,"fUST",-500.0,0.00026786,2,"2025-04-14T04:30:39.808",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939894,1744605039820,"fUST",-500.0,0.00026786,2,"2025-04-14T04:30:39.820",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939895,1744605039832,"fUST",-500.0,0.00026786,2,"2025-04-14T04:30:39.832",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939896,1744605039844,"fUST",-500.0,0.00026786,2,"2025-04-14T04:30:39.844",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939897,1744605039858,"fUST",-500.0,0.00026786,2,"2025-04-14T04:30:39.858",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939898,1744605039869,"fUST",-500.0,0.00026786,2,"2025-04-14T04:30:39.869",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939899,1744605039881,"fUST",-500.0,0.00026786,2,"2025-04-14T04:30:39.881",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939900,1744605039892,"fUST",-151.0,0.0002681,2,"2025-04-14T04:30:39.892",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939901,1744605039905,"fUST",-151.0,0.0002681,2,"2025-04-14T04:30:39.905",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939902,1744605039920,"fUST",-151.0,0.0002681,2,"2025-04-14T04:30:39.920",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939903,1744605039932,"fUST",-151.0,0.0002681,2,"2025-04-14T04:30:39.932",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939904,1744605039946,"fUST",-151.0,0.0002681,2,"2025-04-14T04:30:39.946",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939905,1744605039959,"fUST",-179.73692706,0.00026833,2,"2025-04-14T04:30:39.959",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939906,1744605039971,"fUST",-151.0,0.00026865,2,"2025-04-14T04:30:39.971",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939907,1744605039983,"fUST",-151.0,0.00026865,2,"2025-04-14T04:30:39.983",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939908,1744605039994,"fUST",-151.0,0.00026865,2,"2025-04-14T04:30:39.994",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939909,1744605040006,"fUST",-151.0,0.00026865,2,"2025-04-14T04:30:40.006",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939910,1744605040017,"fUST",-151.0,0.00026865,2,"2025-04-14T04:30:40.017",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939911,1744605040028,"fUST",-202.94574186,0.000269,7,"2025-04-14T04:30:40.028",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939912,1744605040039,"fUST",-202.35203607,0.0002692,2,"2025-04-14T04:30:40.039",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939913,1744605040050,"fUST",-200.14075727,0.0002692,2,"2025-04-14T04:30:40.050",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939914,1744605040063,"fUST",-200.85015439,0.0002692,2,"2025-04-14T04:30:40.063",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939915,1744605040074,"fUST",-200.09956457,0.0002692,2,"2025-04-14T04:30:40.074",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939916,1744605040086,"fUST",-199.32619129,0.0002692,2,"2025-04-14T04:30:40.086",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939917,1744605040099,"fUST",-355.63416494,0.00027373,2,"2025-04-14T04:30:40.099",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939918,1744605040111,"fUST",-500.0,0.00027373,2,"2025-04-14T04:30:40.111",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939919,1744605040124,"fUST",-523.37677849,0.00027373,2,"2025-04-14T04:30:40.124",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939920,1744605040136,"fUST",-500.0,0.00027373,2,"2025-04-14T04:30:40.136",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939921,1744605040148,"fUST",-500.0,0.00027373,2,"2025-04-14T04:30:40.148",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939922,1744605040162,"fUST",-500.0,0.00027373,2,"2025-04-14T04:30:40.162",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939923,1744605040174,"fUST",-61434.31623526,0.00027376,2,"2025-04-14T04:30:40.174",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939924,1744605040187,"fUST",-6855.50184614,0.00027376,3,"2025-04-14T04:30:40.187",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939925,1744605040200,"fUST",-13544.5427705,0.00027377,2,"2025-04-14T04:30:40.200",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939926,1744605040213,"fUST",-163.52042111,0.00027377,2,"2025-04-14T04:30:40.213",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939927,1744605040225,"fUST",-207.4,0.00027381,2,"2025-04-14T04:30:40.225",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939928,1744605040236,"fUST",-40633.6283116,0.00027387,2,"2025-04-14T04:30:40.236",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939929,1744605040248,"fUST",-490.56126333,0.00027387,2,"2025-04-14T04:30:40.248",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939930,1744605040259,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.259",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939931,1744605040270,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.270",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939933,1744605040282,"fUST",-192.64,0.00027397,2,"2025-04-14T04:30:40.282",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939935,1744605040298,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.298",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939937,1744605040311,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.311",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939938,1744605040325,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.325",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939939,1744605040341,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.341",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939941,1744605040353,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.353",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939942,1744605040367,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.367",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939943,1744605040377,"fUST",-416.08871011,0.00027397,2,"2025-04-14T04:30:40.377",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939944,1744605040389,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.389",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939945,1744605040400,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.400",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939946,1744605040411,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.411",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939947,1744605040424,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.424",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939948,1744605040437,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.437",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939949,1744605040448,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.448",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939950,1744605040459,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.459",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939951,1744605040470,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.470",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939952,1744605040483,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.483",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939953,1744605040494,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.494",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939954,1744605040505,"fUST",-153.83986071,0.00027397,2,"2025-04-14T04:30:40.505",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939955,1744605040516,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.516",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939956,1744605040528,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.528",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939957,1744605040540,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.540",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939958,1744605040552,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.552",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939959,1744605040573,"fUST",-539.37519616,0.00027397,2,"2025-04-14T04:30:40.573",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939960,1744605040594,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.594",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939961,1744605040607,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.607",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939962,1744605040620,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.620",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939963,1744605040633,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.633",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939964,1744605040646,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.646",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939965,1744605040659,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.659",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939966,1744605040672,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.672",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939967,1744605040684,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.684",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939968,1744605040696,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.696",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939969,1744605040709,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.709",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939970,1744605040723,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.723",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939971,1744605040735,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.735",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939972,1744605040747,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.747",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939973,1744605040758,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.758",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939974,1744605040770,"fUST",-151.0,0.00027397,2,"2025-04-14T04:30:40.770",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939975,1744605040782,"fUST",-2014.51,0.00027397,2,"2025-04-14T04:30:40.782",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939976,1744605040794,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.794",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939977,1744605040805,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.805",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939979,1744605040817,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.817",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939980,1744605040829,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.829",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939981,1744605040841,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.841",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939982,1744605040853,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.853",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939983,1744605040864,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.864",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939985,1744605040877,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.877",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939987,1744605040889,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.889",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939989,1744605040901,"fUST",-515.47910787,0.00027397,2,"2025-04-14T04:30:40.901",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939992,1744605040913,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.913",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939994,1744605040925,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.925",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939996,1744605040935,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.935",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357939998,1744605040947,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.947",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940000,1744605040959,"fUST",-572.641457,0.00027397,2,"2025-04-14T04:30:40.959",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940002,1744605040971,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.971",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940005,1744605040983,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.983",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940007,1744605040994,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:40.994",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940009,1744605041005,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.005",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940011,1744605041016,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.016",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940013,1744605041028,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.028",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940016,1744605041040,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.040",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940018,1744605041051,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.051",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940020,1744605041062,"fUST",-151.0,0.00027397,2,"2025-04-14T04:30:41.062",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940022,1744605041073,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.073",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940024,1744605041084,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.084",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940026,1744605041094,"fUST",-151.0,0.00027397,2,"2025-04-14T04:30:41.094",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940030,1744605041106,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.106",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940033,1744605041118,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.118",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940035,1744605041129,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.129",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940037,1744605041141,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.141",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940039,1744605041153,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.153",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940042,1744605041164,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.164",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940044,1744605041176,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.176",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940046,1744605041188,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.188",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940049,1744605041200,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.200",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940051,1744605041211,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.211",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940053,1744605041223,"fUST",-782.08,0.00027397,2,"2025-04-14T04:30:41.223",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940055,1744605041234,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.234",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940057,1744605041246,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.246",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940060,1744605041258,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.258",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940061,1744605041269,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.269",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940064,1744605041281,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.281",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940066,1744605041295,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.295",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940068,1744605041307,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.307",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940070,1744605041318,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.318",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940072,1744605041329,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.329",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940074,1744605041341,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.341",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940076,1744605041351,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.351",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940078,1744605041360,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.360",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940080,1744605041371,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.371",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940083,1744605041382,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.382",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940085,1744605041391,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.391",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940087,1744605041401,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.401",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940108,1744605041411,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.411",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940111,1744605041615,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.615",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940113,1744605041627,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.627",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940115,1744605041637,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.637",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940117,1744605041647,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.647",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940119,1744605041657,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.657",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940121,1744605041666,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.666",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940123,1744605041676,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.676",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940125,1744605041685,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.685",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940127,1744605041695,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.695",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940129,1744605041704,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.704",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940131,1744605041713,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.713",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940133,1744605041724,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.724",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940135,1744605041733,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.733",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940137,1744605041743,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.743",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940139,1744605041752,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.752",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940141,1744605041762,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.762",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940143,1744605041771,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.771",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940145,1744605041780,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.780",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940147,1744605041790,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.790",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940150,1744605041800,"fUST",-227.88863276,0.00027397,2,"2025-04-14T04:30:41.800",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940152,1744605041810,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.810",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940153,1744605041819,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.819",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940156,1744605041829,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.829",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940157,1744605041838,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.838",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940159,1744605041847,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.847",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940162,1744605041857,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.857",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940164,1744605041866,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.866",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940166,1744605041875,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.875",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940168,1744605041886,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.886",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940170,1744605041895,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.895",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940172,1744605041905,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.905",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940174,1744605041915,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.915",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940176,1744605041924,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.924",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940178,1744605041934,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.934",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940180,1744605041943,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.943",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940182,1744605041954,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.954",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940183,1744605041963,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.963",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940185,1744605041972,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.972",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940188,1744605041983,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.983",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940190,1744605041992,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:41.992",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940192,1744605042002,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.002",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940194,1744605042011,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.011",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940196,1744605042021,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.021",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940198,1744605042031,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.031",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940200,1744605042040,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.040",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940201,1744605042050,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.050",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940204,1744605042060,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.060",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940205,1744605042069,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.069",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940207,1744605042079,"fUST",-508.52323975,0.00027397,2,"2025-04-14T04:30:42.079",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940209,1744605042088,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.088",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940211,1744605042098,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.098",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940213,1744605042108,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.108",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940216,1744605042117,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.117",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940218,1744605042127,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.127",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940220,1744605042136,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.136",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940221,1744605042146,"fUST",-1108.24,0.00027397,2,"2025-04-14T04:30:42.146",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940223,1744605042155,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.155",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940225,1744605042164,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.164",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940227,1744605042174,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.174",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940229,1744605042183,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.183",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940231,1744605042192,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.192",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940233,1744605042202,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.202",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940235,1744605042212,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.212",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940237,1744605042221,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.221",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940239,1744605042231,"fUST",-552.3,0.00027397,2,"2025-04-14T04:30:42.231",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940241,1744605042241,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.241",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940244,1744605042254,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.254",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940246,1744605042264,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.264",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940248,1744605042273,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.273",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940250,1744605042283,"fUST",-165.37751259,0.00027397,2,"2025-04-14T04:30:42.283",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940252,1744605042296,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.296",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940254,1744605042306,"fUST",-2122.13,0.00027397,2,"2025-04-14T04:30:42.306",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940256,1744605042315,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.315",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940258,1744605042324,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.324",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940260,1744605042335,"fUST",-260.86172769,0.00027397,2,"2025-04-14T04:30:42.335",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940262,1744605042344,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.344",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940264,1744605042353,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.353",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940266,1744605042365,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.365",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940268,1744605042375,"fUST",-422.18,0.00027397,2,"2025-04-14T04:30:42.375",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940270,1744605042385,"fUST",-620.57,0.00027397,2,"2025-04-14T04:30:42.385",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940272,1744605042395,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.395",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940274,1744605042405,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.405",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940276,1744605042414,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.414",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940278,1744605042424,"fUST",-2118.7,0.00027397,2,"2025-04-14T04:30:42.424",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940280,1744605042439,"fUST",-552.06887822,0.00027397,2,"2025-04-14T04:30:42.439",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940282,1744605042448,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.448",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940285,1744605042458,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.458",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940286,1744605042469,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.469",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940288,1744605042480,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.480",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940291,1744605042490,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.490",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940292,1744605042499,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.499",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940294,1744605042509,"fUST",-508.94074765,0.00027397,2,"2025-04-14T04:30:42.509",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940297,1744605042518,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.518",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940299,1744605042528,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.528",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940301,1744605042538,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.538",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940302,1744605042548,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.548",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940304,1744605042557,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.557",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940307,1744605042570,"fUST",-780.88,0.00027397,2,"2025-04-14T04:30:42.570",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940309,1744605042580,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.580",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940311,1744605042589,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.589",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940313,1744605042598,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.598",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940315,1744605042607,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.607",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940317,1744605042617,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.617",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940319,1744605042626,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.626",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940321,1744605042636,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.636",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940323,1744605042645,"fUST",-1013.57,0.00027397,2,"2025-04-14T04:30:42.645",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940325,1744605042655,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.655",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940327,1744605042665,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.665",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940329,1744605042675,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.675",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940331,1744605042684,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.684",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940333,1744605042694,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.694",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940335,1744605042704,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.704",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940337,1744605042714,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.714",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940339,1744605042723,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.723",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940341,1744605042733,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.733",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940343,1744605042743,"fUST",-286.32706562,0.00027397,2,"2025-04-14T04:30:42.743",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940345,1744605042752,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.752",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940347,1744605042762,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.762",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940349,1744605042772,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.772",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940352,1744605042781,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.781",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940353,1744605042790,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.790",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940356,1744605042800,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.800",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940358,1744605042809,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.809",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940360,1744605042819,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.819",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940362,1744605042832,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.832",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940364,1744605042842,"fUST",-626.04623384,0.00027397,2,"2025-04-14T04:30:42.842",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940366,1744605042852,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.852",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940368,1744605042861,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.861",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940370,1744605042870,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.870",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940372,1744605042880,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.880",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940374,1744605042889,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.889",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940376,1744605042898,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.898",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940378,1744605042907,"fUST",-848.08,0.00027397,2,"2025-04-14T04:30:42.907",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940379,1744605042916,"fUST",-1821.22,0.00027397,2,"2025-04-14T04:30:42.916",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940382,1744605042926,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.926",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940383,1744605042935,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.935",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940385,1744605042944,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.944",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940387,1744605042954,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.954",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940390,1744605042963,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.963",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940392,1744605042973,"fUST",-1750.34,0.00027397,2,"2025-04-14T04:30:42.973",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940394,1744605042983,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.983",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940396,1744605042993,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:42.993",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940398,1744605043002,"fUST",-2320.0,0.00027397,2,"2025-04-14T04:30:43.002",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940400,1744605043012,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.012",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940401,1744605043021,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.021",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940402,1744605043030,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.030",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940403,1744605043039,"fUST",-3730.13,0.00027397,2,"2025-04-14T04:30:43.039",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940404,1744605043049,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.049",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940405,1744605043057,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.057",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940406,1744605043066,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.066",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940407,1744605043075,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.075",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940408,1744605043085,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.085",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940409,1744605043094,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.094",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940410,1744605043104,"fUST",-508.2596149,0.00027397,2,"2025-04-14T04:30:43.104",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940411,1744605043114,"fUST",-1345.63,0.00027397,2,"2025-04-14T04:30:43.114",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940412,1744605043123,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.123",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940413,1744605043133,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.133",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940414,1744605043142,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.142",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940415,1744605043152,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.152",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940416,1744605043161,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.161",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940417,1744605043171,"fUST",-726.84,0.00027397,2,"2025-04-14T04:30:43.171",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940418,1744605043180,"fUST",-1333.26,0.00027397,2,"2025-04-14T04:30:43.180",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940420,1744605043189,"fUST",-151.0,0.00027397,2,"2025-04-14T04:30:43.189",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940422,1744605043199,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.199",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940424,1744605043208,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.208",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940426,1744605043218,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.218",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940428,1744605043227,"fUST",-1273.42,0.00027397,2,"2025-04-14T04:30:43.227",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940430,1744605043236,"fUST",-1743.05,0.00027397,2,"2025-04-14T04:30:43.236",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940432,1744605043245,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.245",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940434,1744605043255,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.255",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940436,1744605043264,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.264",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940438,1744605043273,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.273",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940441,1744605043282,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.282",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940443,1744605043293,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.293",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940445,1744605043302,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.302",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940447,1744605043312,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:43.312",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940449,1744605043323,"fUST",-500.0,0.00027397,5,"2025-04-14T04:30:43.323",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940451,1744605043333,"fUST",-151.0,0.00027452,2,"2025-04-14T04:30:43.333",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940453,1744605043343,"fUST",-151.0,0.00027452,2,"2025-04-14T04:30:43.343",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940455,1744605043353,"fUST",-151.0,0.00027452,2,"2025-04-14T04:30:43.353",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940457,1744605043362,"fUST",-151.0,0.00027452,2,"2025-04-14T04:30:43.362",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940459,1744605043374,"fUST",-199.81206774,0.00027507,2,"2025-04-14T04:30:43.374",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940461,1744605043385,"fUST",-203.52946079,0.00027507,2,"2025-04-14T04:30:43.385",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940463,1744605043394,"fUST",-199.00952301,0.00027507,2,"2025-04-14T04:30:43.394",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940465,1744605043404,"fUST",-207.85294136,0.00027507,2,"2025-04-14T04:30:43.404",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940467,1744605043413,"fUST",-300.0,0.00027901,2,"2025-04-14T04:30:43.413",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940469,1744605043423,"fUST",-420.0,0.00028026,2,"2025-04-14T04:30:43.423",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940471,1744605043432,"fUST",-11713.65098528,0.00028255,2,"2025-04-14T04:30:43.432",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940473,1744605043441,"fUST",-160.0,0.00028255,2,"2025-04-14T04:30:43.441",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940475,1744605043451,"fUST",-13544.5427705,0.0002826,2,"2025-04-14T04:30:43.451",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940477,1744605043461,"fUST",-163.52042111,0.0002826,2,"2025-04-14T04:30:43.461",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940479,1744605043471,"fUST",-5000.0,0.000284,2,"2025-04-14T04:30:43.471",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940481,1744605043481,"fUST",-238.23,0.00029,2,"2025-04-14T04:30:43.481",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940483,1744605043491,"fUST",-8371.37468472,0.0003,2,"2025-04-14T04:30:43.491",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940485,1744605043500,"fUST",-500.0,0.00030137,2,"2025-04-14T04:30:43.500",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940487,1744605043510,"fUST",-248.26774263,0.00030137,2,"2025-04-14T04:30:43.510",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940489,1744605043519,"fUST",-587.0,0.00030473,2,"2025-04-14T04:30:43.519",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940491,1744605043529,"fUST",-202.94574186,0.00031233,9,"2025-04-14T04:30:43.529",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940493,1744605043539,"fUST",-506.89444511,0.00032266,5,"2025-04-14T04:30:43.539",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940495,1744605043549,"fUST",-1000.0,0.00032266,5,"2025-04-14T04:30:43.549",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940497,1744605043558,"fUST",-1000.0,0.00032852,5,"2025-04-14T04:30:43.558",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940499,1744605043568,"fUST",-1000.0,0.00032877,5,"2025-04-14T04:30:43.568",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940501,1744605043578,"fUST",-823.0,0.00033134,3,"2025-04-14T04:30:43.578",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940503,1744605043588,"fUST",-250.0,0.00034084,2,"2025-04-14T04:30:43.588",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940505,1744605043598,"fUST",-202.94574186,0.00035567,12,"2025-04-14T04:30:43.598",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940507,1744605043608,"fUST",-1000.0,0.00035616,2,"2025-04-14T04:30:43.608",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940509,1744605043617,"fUST",-151.51735742,0.00035616,2,"2025-04-14T04:30:43.617",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940511,1744605043627,"fUST",-156.04,0.000357,31,"2025-04-14T04:30:43.627",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940513,1744605043636,"fUST",-156.04,0.000357,31,"2025-04-14T04:30:43.636",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940515,1744605043645,"fUST",-156.04,0.000357,31,"2025-04-14T04:30:43.645",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940517,1744605043655,"fUST",-156.04,0.000357,31,"2025-04-14T04:30:43.655",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940519,1744605043664,"fUST",-156.04,0.000357,31,"2025-04-14T04:30:43.664",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940521,1744605043674,"fUST",-156.04,0.000357,31,"2025-04-14T04:30:43.674",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940523,1744605043683,"fUST",-156.04,0.000357,31,"2025-04-14T04:30:43.683",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940525,1744605043693,"fUST",-158.4626397,0.00035793,4,"2025-04-14T04:30:43.693",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940527,1744605043703,"fUST",-1152.0,0.00036027,3,"2025-04-14T04:30:43.703",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940530,1744605043712,"fUST",-732.8616849,0.00036164,30,"2025-04-14T04:30:43.712",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940531,1744605043721,"fUST",-167.27383226,0.000362,98,"2025-04-14T04:30:43.721",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940533,1744605043732,"fUST",-720.2980164,0.00036822,30,"2025-04-14T04:30:43.732",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940536,1744605043742,"fUST",-13544.5427705,0.00036846,3,"2025-04-14T04:30:43.742",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940538,1744605043751,"fUST",-163.52042111,0.00036846,3,"2025-04-14T04:30:43.751",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940540,1744605043760,"fUST",-12528.61883973,0.00036846,3,"2025-04-14T04:30:43.760",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940542,1744605043770,"fUST",-26768.93844325,0.00036856,5,"2025-04-14T04:30:43.770",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940544,1744605043779,"fUST",-176.0774487,0.00036899,2,"2025-04-14T04:30:43.779",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940546,1744605043788,"fUST",-360.5618079,0.00037123,30,"2025-04-14T04:30:43.788",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940548,1744605043797,"fUST",-360.5618079,0.00037123,30,"2025-04-14T04:30:43.797",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940550,1744605043806,"fUST",-360.5618079,0.00037123,30,"2025-04-14T04:30:43.806",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940552,1744605043816,"fUST",-360.5618079,0.00037123,30,"2025-04-14T04:30:43.816",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940554,1744605043825,"fUST",-360.5618079,0.00037123,30,"2025-04-14T04:30:43.825",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940556,1744605043835,"fUST",-267.743844,0.0003726,30,"2025-04-14T04:30:43.835",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940558,1744605043844,"fUST",-182.147257,0.00037534,30,"2025-04-14T04:30:43.844",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940560,1744605043853,"fUST",-800.0,0.0003774,7,"2025-04-14T04:30:43.853",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940562,1744605043863,"fUST",-312.45808972,0.00037777,120,"2025-04-14T04:30:43.863",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940564,1744605043872,"fUST",-800.0,0.00037928,7,"2025-04-14T04:30:43.872",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940566,1744605043881,"fUST",-800.0,0.00037932,7,"2025-04-14T04:30:43.881",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940568,1744605043891,"fUST",-873.93830536,0.00037957,7,"2025-04-14T04:30:43.891",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940570,1744605043900,"fUST",-500.0,0.00037973,5,"2025-04-14T04:30:43.900",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940572,1744605043909,"fUST",-800.0,0.00037982,7,"2025-04-14T04:30:43.909",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940574,1744605043919,"fUST",-160.0,0.0003799,3,"2025-04-14T04:30:43.919",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940576,1744605043928,"fUST",-15244.36352712,0.0003799,3,"2025-04-14T04:30:43.928",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940587,1744605044032,"fUST",-11844.72201398,0.0003799,3,"2025-04-14T04:30:44.032",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940589,1744605044042,"fUST",-327.04084222,0.0003799,3,"2025-04-14T04:30:44.042",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940591,1744605044052,"fUST",-98758.82534498,0.00038,120,"2025-04-14T04:30:44.052",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940593,1744605044063,"fUST",-151.37,0.00038,14,"2025-04-14T04:30:44.063",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940595,1744605044072,"fUST",-312.45808972,0.00038,120,"2025-04-14T04:30:44.072",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940597,1744605044082,"fUST",-401.44550422,0.00038,14,"2025-04-14T04:30:44.082",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940600,1744605044092,"fUST",-179.89817033,0.00038,30,"2025-04-14T04:30:44.092",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940601,1744605044102,"fUST",-220.48508981,0.00038,14,"2025-04-14T04:30:44.102",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940603,1744605044112,"fUST",-500.0,0.00038,14,"2025-04-14T04:30:44.112",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940605,1744605044121,"fUST",-311.85,0.00038086,30,"2025-04-14T04:30:44.121",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940608,1744605044132,"fUST",-13544.5427705,0.00038163,3,"2025-04-14T04:30:44.132",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940610,1744605044141,"fUST",-163.52042111,0.00038163,3,"2025-04-14T04:30:44.141",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940612,1744605044150,"fUST",-201.16569191,0.00038173,5,"2025-04-14T04:30:44.150",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940614,1744605044160,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.160",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940616,1744605044169,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.169",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940618,1744605044179,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.179",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940620,1744605044188,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.188",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940622,1744605044198,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.198",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940624,1744605044208,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.208",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940626,1744605044217,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.217",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940628,1744605044227,"fUST",-261.38122153,0.00038173,5,"2025-04-14T04:30:44.227",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940630,1744605044236,"fUST",-501.94717653,0.00038173,5,"2025-04-14T04:30:44.236",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940632,1744605044246,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.246",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940634,1744605044255,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.255",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940636,1744605044265,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.265",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940638,1744605044274,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.274",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940640,1744605044284,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.284",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940642,1744605044298,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.298",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940644,1744605044308,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.308",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940646,1744605044317,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.317",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940648,1744605044327,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.327",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940650,1744605044337,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.337",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940652,1744605044347,"fUST",-545.55148316,0.00038173,5,"2025-04-14T04:30:44.347",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940654,1744605044356,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.356",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940656,1744605044367,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.367",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940658,1744605044377,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.377",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940660,1744605044387,"fUST",-522.00221639,0.00038173,5,"2025-04-14T04:30:44.387",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940662,1744605044396,"fUST",-500.0,0.00038173,5,"2025-04-14T04:30:44.396",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940664,1744605044405,"fUST",-67722.7138527,0.0003819,3,"2025-04-14T04:30:44.405",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940666,1744605044415,"fUST",-1471.68378999,0.0003819,3,"2025-04-14T04:30:44.415",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940668,1744605044424,"fUST",-200.0,0.00038194,120,"2025-04-14T04:30:44.424",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940670,1744605044433,"fUST",-5474.68071958,0.000382,120,"2025-04-14T04:30:44.433",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940706,1744605044773,"fUST",-438.91232453,0.00027397,2,"2025-04-14T04:30:44.773",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940708,1744605044783,"fUST",-345.6242419,0.00027708,2,"2025-04-14T04:30:44.783",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940710,1744605044793,"fUST",-173.0,0.0003,2,"2025-04-14T04:30:44.793",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940712,1744605044802,"fUST",-232039.22501762,0.000382,120,"2025-04-14T04:30:44.802",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940898,1744605046666,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:46.666",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940900,1744605046677,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:46.677",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940902,1744605046687,"fUST",-594.71,0.00027397,2,"2025-04-14T04:30:46.687",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940904,1744605046698,"fUST",-500.0,0.00027397,2,"2025-04-14T04:30:46.698",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940906,1744605046709,"fUST",-345.6242419,0.0002974,2,"2025-04-14T04:30:46.709",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940908,1744605046720,"fUST",-269.7475029,0.000382,120,"2025-04-14T04:30:46.720",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357940911,1744605046732,"fUST",-1441.6727147,0.000382,120,"2025-04-14T04:30:46.732",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941207,1744605552227,"fUST",2400.0,0.00018,3,"2025-04-14T04:39:12.227",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941215,1744606145576,"fUST",555.0,0.00025,120,"2025-04-14T04:49:05.576",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941235,1744606231745,"fUST",-392.92182972,0.00024857,2,"2025-04-14T04:50:31.745",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941237,1744606231756,"fUST",-2708.90855411,0.00024949,2,"2025-04-14T04:50:31.756",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941239,1744606231765,"fUST",-300.0,0.00024956,2,"2025-04-14T04:50:31.765",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941241,1744606231775,"fUST",-300.0,0.00024957,2,"2025-04-14T04:50:31.775",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941243,1744606231785,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.785",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941245,1744606231794,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.794",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941247,1744606231803,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.803",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941249,1744606231812,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.812",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941251,1744606231822,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.822",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941253,1744606231831,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.831",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941255,1744606231840,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.840",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941256,1744606231849,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.849",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941257,1744606231859,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.859",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941258,1744606231868,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.868",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941259,1744606231878,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.878",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941261,1744606231887,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.887",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941263,1744606231896,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.896",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941264,1744606231905,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.905",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941265,1744606231915,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.915",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941266,1744606231926,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.926",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941267,1744606231935,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.935",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941268,1744606231945,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.945",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941269,1744606231955,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.955",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941270,1744606231965,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.965",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941271,1744606231975,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.975",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941272,1744606231986,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.986",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941273,1744606231998,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:31.998",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941274,1744606232007,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.007",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941275,1744606232017,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.017",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941276,1744606232026,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.026",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941277,1744606232035,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.035",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941278,1744606232044,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.044",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941279,1744606232054,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.054",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941280,1744606232064,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.064",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941281,1744606232073,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.073",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941282,1744606232083,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.083",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941283,1744606232092,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.092",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941284,1744606232103,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.103",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941285,1744606232114,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.114",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941286,1744606232123,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.123",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941287,1744606232132,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.132",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941288,1744606232142,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.142",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941289,1744606232153,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.153",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941290,1744606232163,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.163",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941291,1744606232172,"fUST",-599.18024203,0.00024957,2,"2025-04-14T04:50:32.172",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941292,1744606232183,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.183",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941293,1744606232192,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.192",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941294,1744606232201,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.201",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941295,1744606232211,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.211",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941296,1744606232220,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.220",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941297,1744606232230,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.230",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941298,1744606232239,"fUST",-417.65336215,0.00024957,2,"2025-04-14T04:50:32.239",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941299,1744606232249,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.249",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941300,1744606232260,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.260",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941301,1744606232269,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.269",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941302,1744606232279,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.279",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941303,1744606232289,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.289",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941304,1744606232299,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.299",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941305,1744606232308,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.308",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941306,1744606232317,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.317",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941307,1744606232327,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.327",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941308,1744606232336,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.336",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941309,1744606232346,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.346",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941310,1744606232356,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.356",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941311,1744606232366,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.366",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941312,1744606232375,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.375",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941313,1744606232386,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.386",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941314,1744606232395,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.395",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941315,1744606232405,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.405",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941316,1744606232415,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.415",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941317,1744606232424,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.424",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941318,1744606232434,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.434",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941319,1744606232443,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.443",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941320,1744606232453,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.453",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941321,1744606232464,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.464",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941322,1744606232474,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.474",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941323,1744606232483,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.483",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941324,1744606232493,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.493",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941325,1744606232503,"fUST",-447.68285301,0.00024957,2,"2025-04-14T04:50:32.503",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941326,1744606232513,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.513",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941327,1744606232523,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.523",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941328,1744606232533,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.533",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941329,1744606232542,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.542",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941330,1744606232551,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.551",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941331,1744606232561,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.561",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941332,1744606232571,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.571",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941333,1744606232581,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.581",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941334,1744606232590,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.590",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941335,1744606232600,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.600",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941336,1744606232610,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.610",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941337,1744606232619,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.619",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941338,1744606232628,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.628",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941339,1744606232638,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.638",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941340,1744606232647,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.647",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941341,1744606232657,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.657",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941342,1744606232667,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.667",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941343,1744606232679,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.679",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941344,1744606232688,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.688",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941345,1744606232698,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.698",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941346,1744606232708,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.708",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941347,1744606232719,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.719",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941348,1744606232728,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.728",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941349,1744606232738,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.738",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941350,1744606232747,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.747",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941351,1744606232759,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.759",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941352,1744606232769,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.769",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941353,1744606232781,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.781",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941354,1744606232791,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.791",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941355,1744606232800,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.800",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941356,1744606232810,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.810",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941357,1744606232819,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.819",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941358,1744606232829,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.829",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941359,1744606232839,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.839",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941360,1744606232848,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.848",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941361,1744606232858,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.858",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941362,1744606232868,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.868",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941363,1744606232878,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.878",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941364,1744606232888,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.888",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941365,1744606232897,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.897",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941366,1744606232906,"fUST",-862.48467865,0.00024957,2,"2025-04-14T04:50:32.906",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941367,1744606232915,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.915",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941368,1744606232925,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.925",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941369,1744606232934,"fUST",-500.0,0.00024957,2,"2025-04-14T04:50:32.934",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941370,1744606232943,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:32.943",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941371,1744606232952,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:32.952",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941372,1744606232961,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:32.961",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941373,1744606232971,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:32.971",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941374,1744606232979,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:32.979",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941375,1744606232989,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:32.989",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941376,1744606232998,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:32.998",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941377,1744606233007,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.007",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941378,1744606233016,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.016",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941379,1744606233027,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.027",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941380,1744606233036,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.036",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941381,1744606233046,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.046",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941382,1744606233055,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.055",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941383,1744606233065,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.065",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941384,1744606233074,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.074",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941385,1744606233084,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.084",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941386,1744606233093,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.093",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941387,1744606233102,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.102",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941388,1744606233111,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.111",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941389,1744606233121,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.121",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941390,1744606233131,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.131",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941391,1744606233140,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.140",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941392,1744606233150,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.150",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941393,1744606233160,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.160",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941394,1744606233169,"fUST",-849.04335897,0.00024957,2,"2025-04-14T04:50:33.169",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941395,1744606233179,"fUST",-886.77861938,0.00024957,2,"2025-04-14T04:50:33.179",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941396,1744606233188,"fUST",-886.77861938,0.00024957,2,"2025-04-14T04:50:33.188",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941397,1744606233197,"fUST",-886.77861938,0.00024957,2,"2025-04-14T04:50:33.197",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941398,1744606233207,"fUST",-886.77861938,0.00024957,2,"2025-04-14T04:50:33.207",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941399,1744606233216,"fUST",-886.77861938,0.00024957,2,"2025-04-14T04:50:33.216",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941400,1744606233225,"fUST",-886.77861938,0.00024957,2,"2025-04-14T04:50:33.225",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941401,1744606233235,"fUST",-886.77861938,0.00024957,2,"2025-04-14T04:50:33.235",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941402,1744606233244,"fUST",-886.77861938,0.00024957,2,"2025-04-14T04:50:33.244",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941403,1744606233253,"fUST",-886.77861938,0.00024957,2,"2025-04-14T04:50:33.253",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941404,1744606233262,"fUST",-8000.0,0.00024959,2,"2025-04-14T04:50:33.262",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941405,1744606233272,"fUST",-10415.9479045,0.00024972,2,"2025-04-14T04:50:33.272",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941406,1744606233281,"fUST",-174.5636727,0.00025009,2,"2025-04-14T04:50:33.281",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941407,1744606233291,"fUST",-208.034072,0.00025228,2,"2025-04-14T04:50:33.291",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941408,1744606233300,"fUST",-1381.35483899,0.00025574,2,"2025-04-14T04:50:33.300",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941409,1744606233309,"fUST",-1000.0,0.00025574,2,"2025-04-14T04:50:33.309",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941410,1744606233319,"fUST",-172.23919895,0.00025674,2,"2025-04-14T04:50:33.319",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941411,1744606233328,"fUST",-160.0,0.00025755,2,"2025-04-14T04:50:33.328",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941412,1744606233337,"fUST",-202.94574186,0.000259,6,"2025-04-14T04:50:33.337",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941413,1744606233347,"fUST",-500.0,0.00026394,2,"2025-04-14T04:50:33.347",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941414,1744606233356,"fUST",-500.0,0.00026477,2,"2025-04-14T04:50:33.356",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941415,1744606233366,"fUST",-505.18802825,0.00026477,2,"2025-04-14T04:50:33.366",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941416,1744606233376,"fUST",-392.92182971,0.00027006,2,"2025-04-14T04:50:33.376",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941417,1744606233386,"fUST",-420.0,0.0002716,2,"2025-04-14T04:50:33.386",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941418,1744606233396,"fUST",-8126.72566233,0.00027387,2,"2025-04-14T04:50:33.396",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941419,1744606233406,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.406",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941420,1744606233415,"fUST",-510.05125336,0.00027397,2,"2025-04-14T04:50:33.415",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941421,1744606233424,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.424",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941422,1744606233433,"fUST",-516.66591931,0.00027397,2,"2025-04-14T04:50:33.433",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941423,1744606233442,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.442",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941424,1744606233450,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.450",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941425,1744606233460,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.460",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941426,1744606233470,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.470",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941427,1744606233480,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.480",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941428,1744606233490,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.490",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941429,1744606233501,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.501",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941430,1744606233511,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.511",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941431,1744606233521,"fUST",-749.49,0.00027397,2,"2025-04-14T04:50:33.521",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941432,1744606233531,"fUST",-643.20125264,0.00027397,2,"2025-04-14T04:50:33.531",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941433,1744606233541,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.541",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941434,1744606233551,"fUST",-204.17023109,0.00027397,2,"2025-04-14T04:50:33.551",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941435,1744606233561,"fUST",-565.00320143,0.00027397,2,"2025-04-14T04:50:33.561",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941436,1744606233570,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.570",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941437,1744606233580,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.580",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941438,1744606233590,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.590",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941439,1744606233600,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.600",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941440,1744606233610,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.610",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941441,1744606233620,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.620",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941442,1744606233630,"fUST",-506.47601354,0.00027397,2,"2025-04-14T04:50:33.630",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941443,1744606233639,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.639",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941444,1744606233649,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.649",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941445,1744606233658,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.658",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941446,1744606233670,"fUST",-540.71813104,0.00027397,2,"2025-04-14T04:50:33.670",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941447,1744606233684,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.684",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941448,1744606233694,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.694",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941449,1744606233703,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.703",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941450,1744606233714,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.714",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941451,1744606233725,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.725",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941452,1744606233734,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.734",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941453,1744606233744,"fUST",-522.84,0.00027397,2,"2025-04-14T04:50:33.744",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941454,1744606233754,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.754",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941455,1744606233764,"fUST",-518.7,0.00027397,2,"2025-04-14T04:50:33.764",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941456,1744606233774,"fUST",-525.60391731,0.00027397,2,"2025-04-14T04:50:33.774",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941457,1744606233783,"fUST",-581.86,0.00027397,2,"2025-04-14T04:50:33.783",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941458,1744606233793,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.793",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941459,1744606233803,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.803",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941460,1744606233812,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.812",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941461,1744606233820,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.820",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941462,1744606233830,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.830",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941463,1744606233839,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.839",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941464,1744606233848,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.848",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941465,1744606233857,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.857",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941466,1744606233866,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.866",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941467,1744606233876,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.876",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941468,1744606233885,"fUST",-1930.57,0.00027397,2,"2025-04-14T04:50:33.885",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941469,1744606233896,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.896",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941470,1744606233905,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.905",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941471,1744606233915,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.915",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941472,1744606233924,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.924",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941473,1744606233933,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.933",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941474,1744606233943,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.943",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941475,1744606233953,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.953",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941476,1744606233962,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.962",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941477,1744606233973,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.973",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941478,1744606233982,"fUST",-502.56,0.00027397,2,"2025-04-14T04:50:33.982",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941479,1744606233992,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:33.992",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941480,1744606234002,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.002",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941481,1744606234011,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.011",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941482,1744606234021,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.021",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941483,1744606234030,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.030",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941484,1744606234039,"fUST",-186.85012653,0.00027397,2,"2025-04-14T04:50:34.039",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941485,1744606234049,"fUST",-579.98,0.00027397,2,"2025-04-14T04:50:34.049",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941486,1744606234059,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.059",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941487,1744606234068,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.068",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941488,1744606234077,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.077",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941489,1744606234087,"fUST",-510.95763859,0.00027397,2,"2025-04-14T04:50:34.087",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941490,1744606234097,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.097",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941491,1744606234106,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.106",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941492,1744606234115,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.115",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941493,1744606234124,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.124",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941494,1744606234133,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.133",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941495,1744606234143,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.143",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941496,1744606234152,"fUST",-547.36,0.00027397,2,"2025-04-14T04:50:34.152",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941497,1744606234162,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.162",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941498,1744606234173,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.173",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941499,1744606234183,"fUST",-306.94178789,0.00027397,2,"2025-04-14T04:50:34.183",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941500,1744606234193,"fUST",-170.76677583,0.00027397,2,"2025-04-14T04:50:34.193",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941501,1744606234209,"fUST",-329.23322417,0.00027397,2,"2025-04-14T04:50:34.209",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941502,1744606234218,"fUST",-579.98677583,0.00027397,2,"2025-04-14T04:50:34.218",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941503,1744606234230,"fUST",-10.93322417,0.00027397,2,"2025-04-14T04:50:34.230",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941504,1744606234240,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.240",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941505,1744606234250,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:34.250",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941506,1744606234260,"fUST",-493.55332639,0.00027397,2,"2025-04-14T04:50:34.260",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941537,1744606237802,"fUST",-328.8954618,0.00024956,2,"2025-04-14T04:50:37.802",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941539,1744606237812,"fUST",-6.44667361,0.00027397,2,"2025-04-14T04:50:37.812",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941541,1744606237821,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:37.821",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941543,1744606237831,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:37.831",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941545,1744606237841,"fUST",-557.86,0.00027397,2,"2025-04-14T04:50:37.841",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941547,1744606237850,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:37.850",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941549,1744606237860,"fUST",-99.88048474,0.00027397,2,"2025-04-14T04:50:37.860",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941569,1744606238039,"fUST",-400.11951526,0.00027397,2,"2025-04-14T04:50:38.039",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941571,1744606238050,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.050",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941573,1744606238059,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.059",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941575,1744606238070,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.070",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941577,1744606238079,"fUST",-322.36591587,0.00027397,2,"2025-04-14T04:50:38.079",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941579,1744606238091,"fUST",-177.63408413,0.00027397,2,"2025-04-14T04:50:38.091",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941581,1744606238100,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.100",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941583,1744606238110,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.110",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941585,1744606238119,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.119",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941587,1744606238128,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.128",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941589,1744606238138,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.138",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941591,1744606238147,"fUST",-246.12057811,0.00027397,2,"2025-04-14T04:50:38.147",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941594,1744606238159,"fUST",-248.87942189,0.00027397,2,"2025-04-14T04:50:38.159",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941596,1744606238169,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.169",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941598,1744606238178,"fUST",-72.26124191,0.00027397,2,"2025-04-14T04:50:38.178",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941600,1744606238191,"fUST",-427.73875809,0.00027397,2,"2025-04-14T04:50:38.191",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941602,1744606238200,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.200",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941604,1744606238209,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.209",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941606,1744606238220,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.220",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941608,1744606238230,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.230",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941610,1744606238239,"fUST",-574.87800562,0.00027397,2,"2025-04-14T04:50:38.239",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941612,1744606238249,"fUST",-509.00265758,0.00027397,2,"2025-04-14T04:50:38.249",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941614,1744606238258,"fUST",-473.79642925,0.00027397,2,"2025-04-14T04:50:38.258",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941616,1744606238268,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.268",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941618,1744606238277,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.277",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941620,1744606238288,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.288",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941622,1744606238298,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.298",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941624,1744606238308,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.308",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941626,1744606238317,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.317",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941628,1744606238326,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.326",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941630,1744606238336,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.336",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941632,1744606238345,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.345",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941634,1744606238355,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.355",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941636,1744606238364,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.364",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941638,1744606238374,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.374",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941639,1744606238383,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.383",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941641,1744606238392,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.392",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941643,1744606238402,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.402",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941645,1744606238411,"fUST",-509.0731751,0.00027397,2,"2025-04-14T04:50:38.411",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941647,1744606238420,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.420",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941648,1744606238429,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.429",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941650,1744606238439,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.439",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941652,1744606238455,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.455",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941654,1744606238465,"fUST",-508.10625772,0.00027397,2,"2025-04-14T04:50:38.465",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941655,1744606238474,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:38.474",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941657,1744606238484,"fUST",-216.77057061,0.00027397,2,"2025-04-14T04:50:38.484",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941659,1744606238496,"fUST",-283.22942939,0.00027397,2,"2025-04-14T04:50:38.496",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941661,1744606238506,"fUST",-102.78785318,0.00027397,2,"2025-04-14T04:50:38.506",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941663,1744606238518,"fUST",-397.21214682,0.00027397,2,"2025-04-14T04:50:38.518",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941664,1744606238528,"fUST",-495.1044202,0.00027397,2,"2025-04-14T04:50:38.528",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941782,1744606240122,"fUST",-16.4555798,0.00027397,2,"2025-04-14T04:50:40.122",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941783,1744606240132,"fUST",-508.18,0.00027397,2,"2025-04-14T04:50:40.132",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941784,1744606240142,"fUST",-569.93,0.00027397,2,"2025-04-14T04:50:40.142",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941785,1744606240151,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:40.151",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941786,1744606240161,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:40.161",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941787,1744606240171,"fUST",-2030.42,0.00027397,2,"2025-04-14T04:50:40.171",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941788,1744606240180,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:40.180",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941789,1744606240189,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:40.189",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941790,1744606240199,"fUST",-509.47814988,0.00027397,2,"2025-04-14T04:50:40.199",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941791,1744606240208,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:40.208",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357941792,1744606240218,"fUST",-218.40822353,0.00027397,2,"2025-04-14T04:50:40.218",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942069,1744606242853,"fUST",-281.59177647,0.00027397,2,"2025-04-14T04:50:42.853",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942071,1744606242863,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:42.863",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942073,1744606242872,"fUST",-198.1627147,0.00027397,2,"2025-04-14T04:50:42.872",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942075,1744606242881,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:42.881",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942077,1744606242891,"fUST",-251.18087939,0.00027397,2,"2025-04-14T04:50:42.891",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942078,1744606242902,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:42.902",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942080,1744606242911,"fUST",-170.88387362,0.00027397,2,"2025-04-14T04:50:42.911",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942083,1744606242923,"fUST",-356.63820782,0.00027397,2,"2025-04-14T04:50:42.923",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942085,1744606242931,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:42.931",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942086,1744606242940,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:42.940",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942088,1744606242949,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:42.949",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942090,1744606242959,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:42.959",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942093,1744606242968,"fUST",-748.34,0.00027397,2,"2025-04-14T04:50:42.968",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942094,1744606242977,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:42.977",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942096,1744606242988,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:42.988",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942098,1744606242997,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:42.997",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942101,1744606243007,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.007",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942102,1744606243016,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.016",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942104,1744606243026,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.026",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942106,1744606243035,"fUST",-2033.71,0.00027397,2,"2025-04-14T04:50:43.035",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942108,1744606243044,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.044",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942112,1744606243053,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.053",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942115,1744606243063,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.063",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942116,1744606243072,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.072",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942119,1744606243081,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.081",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942120,1744606243090,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.090",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942123,1744606243100,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.100",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942125,1744606243110,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.110",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942127,1744606243119,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.119",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942129,1744606243129,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.129",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942131,1744606243138,"fUST",-971.34,0.00027397,2,"2025-04-14T04:50:43.138",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942133,1744606243148,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.148",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942135,1744606243158,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.158",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942137,1744606243167,"fUST",-507.94,0.00027397,2,"2025-04-14T04:50:43.167",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942139,1744606243176,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.176",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942141,1744606243185,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.185",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942143,1744606243195,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.195",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942145,1744606243204,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.204",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942147,1744606243213,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.213",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942149,1744606243223,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.223",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942151,1744606243232,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.232",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942153,1744606243242,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.242",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942155,1744606243252,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.252",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942157,1744606243262,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.262",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942159,1744606243272,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.272",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942161,1744606243282,"fUST",-625.06,0.00027397,2,"2025-04-14T04:50:43.282",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942163,1744606243291,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.291",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942165,1744606243301,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.301",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942167,1744606243311,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.311",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942169,1744606243320,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.320",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942171,1744606243329,"fUST",-812.75,0.00027397,2,"2025-04-14T04:50:43.329",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942173,1744606243339,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.339",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942175,1744606243349,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.349",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942177,1744606243358,"fUST",-510.24393833,0.00027397,2,"2025-04-14T04:50:43.358",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942179,1744606243368,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.368",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942181,1744606243377,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.377",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942183,1744606243386,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.386",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942185,1744606243396,"fUST",-22.19100368,0.00027397,2,"2025-04-14T04:50:43.396",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942187,1744606243409,"fUST",-477.80899632,0.00027397,2,"2025-04-14T04:50:43.409",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942190,1744606243419,"fUST",-1677.41,0.00027397,2,"2025-04-14T04:50:43.419",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942192,1744606243428,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.428",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942193,1744606243438,"fUST",-1745.34,0.00027397,2,"2025-04-14T04:50:43.438",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942195,1744606243447,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.447",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942198,1744606243457,"fUST",-2223.34,0.00027397,2,"2025-04-14T04:50:43.457",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942200,1744606243468,"fUST",-1289.56,0.00027397,2,"2025-04-14T04:50:43.468",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942202,1744606243477,"fUST",-531.56,0.00027397,2,"2025-04-14T04:50:43.477",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942203,1744606243487,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.487",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942204,1744606243496,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.496",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942205,1744606243506,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.506",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942206,1744606243516,"fUST",-509.10973485,0.00027397,2,"2025-04-14T04:50:43.516",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942207,1744606243525,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.525",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942208,1744606243534,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.534",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942209,1744606243544,"fUST",-646.66,0.00027397,2,"2025-04-14T04:50:43.544",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942210,1744606243554,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.554",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942211,1744606243564,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.564",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942212,1744606243576,"fUST",-121.90818346,0.00027397,2,"2025-04-14T04:50:43.576",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942213,1744606243595,"fUST",-3452.80181654,0.00027397,2,"2025-04-14T04:50:43.595",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942214,1744606243605,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.605",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942215,1744606243615,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.615",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942216,1744606243624,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.624",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942218,1744606243633,"fUST",-268.45308522,0.00027397,2,"2025-04-14T04:50:43.633",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942219,1744606243644,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.644",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942221,1744606243653,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.653",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942223,1744606243663,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.663",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942225,1744606243672,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.672",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942228,1744606243687,"fUST",-508.77181787,0.00027397,2,"2025-04-14T04:50:43.687",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942230,1744606243696,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.696",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942232,1744606243707,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.707",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942234,1744606243718,"fUST",-1277.71,0.00027397,2,"2025-04-14T04:50:43.718",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942236,1744606243729,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.729",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942238,1744606243738,"fUST",-156.44211748,0.00027397,2,"2025-04-14T04:50:43.738",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942240,1744606243748,"fUST",-502.56404453,0.00027397,2,"2025-04-14T04:50:43.748",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942242,1744606243760,"fUST",-1670.43,0.00027397,2,"2025-04-14T04:50:43.760",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942244,1744606243770,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.770",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942246,1744606243779,"fUST",-696.55,0.00027397,2,"2025-04-14T04:50:43.779",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942248,1744606243789,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.789",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942250,1744606243799,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.799",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942253,1744606243809,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.809",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942254,1744606243818,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.818",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942257,1744606243827,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.827",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942258,1744606243837,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.837",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942260,1744606243847,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.847",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942262,1744606243856,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.856",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942265,1744606243866,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.866",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942266,1744606243876,"fUST",-1220.36,0.00027397,2,"2025-04-14T04:50:43.876",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942269,1744606243886,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.886",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942271,1744606243896,"fUST",-1062.06,0.00027397,2,"2025-04-14T04:50:43.896",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942273,1744606243905,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.905",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942275,1744606243915,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.915",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942277,1744606243924,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.924",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942279,1744606243934,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.934",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942281,1744606243943,"fUST",-546.46433823,0.00027397,2,"2025-04-14T04:50:43.943",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942283,1744606243952,"fUST",-500.0,0.00027397,2,"2025-04-14T04:50:43.952",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942285,1744606243962,"fUST",-500.0,0.00027397,5,"2025-04-14T04:50:43.962",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942287,1744606243973,"fUST",-214.41,0.00029,2,"2025-04-14T04:50:43.973",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942289,1744606243982,"fUST",-392.92182971,0.00029155,2,"2025-04-14T04:50:43.982",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942291,1744606243992,"fUST",-587.0,0.00029558,2,"2025-04-14T04:50:43.992",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942293,1744606244001,"fUST",-523.78741984,0.00030137,2,"2025-04-14T04:50:44.001",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942295,1744606244012,"fUST",-1000.0,0.00031873,5,"2025-04-14T04:50:44.012",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942297,1744606244021,"fUST",-1000.0,0.00031956,5,"2025-04-14T04:50:44.021",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942299,1744606244030,"fUST",-823.0,0.00032168,3,"2025-04-14T04:50:44.030",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942301,1744606244040,"fUST",-1000.0,0.00032877,5,"2025-04-14T04:50:44.040",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942303,1744606244050,"fUST",-250.0,0.00032966,2,"2025-04-14T04:50:44.050",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942305,1744606244059,"fUST",-1152.0,0.00035008,3,"2025-04-14T04:50:44.059",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942307,1744606244069,"fUST",-1000.0,0.00035616,2,"2025-04-14T04:50:44.069",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942309,1744606244078,"fUST",-195.9030571,0.00035793,4,"2025-04-14T04:50:44.078",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942311,1744606244088,"fUST",-565.0530007,0.0003737,30,"2025-04-14T04:50:44.088",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942313,1744606244097,"fUST",-565.0530007,0.0003737,30,"2025-04-14T04:50:44.097",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942315,1744606244107,"fUST",-565.0530007,0.0003737,30,"2025-04-14T04:50:44.107",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942317,1744606244116,"fUST",-565.0530007,0.0003737,30,"2025-04-14T04:50:44.116",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942319,1744606244126,"fUST",-565.0530007,0.0003737,30,"2025-04-14T04:50:44.126",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942321,1744606244135,"fUST",-570.319068,0.0003737,30,"2025-04-14T04:50:44.135",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942323,1744606244145,"fUST",-151.0,0.00038,30,"2025-04-14T04:50:44.145",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942325,1744606244154,"fUST",-500.0,0.00038,14,"2025-04-14T04:50:44.154",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942327,1744606244163,"fUST",-151.0,0.00038086,30,"2025-04-14T04:50:44.163",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942330,1744606244182,"fUST",-1613.0,0.00038098,3,"2025-04-14T04:50:44.182",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942333,1744606244194,"fUST",-500.0,0.00038173,5,"2025-04-14T04:50:44.194",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942335,1744606244204,"fUST",-667.38440216,0.0003818,3,"2025-04-14T04:50:44.204",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942337,1744606244218,"fUST",-2041.52415195,0.0003818,3,"2025-04-14T04:50:44.218",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942339,1744606244228,"fUST",-160.0,0.0003819,3,"2025-04-14T04:50:44.228",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942341,1744606244237,"fUST",-1924.9328892,0.0003819,3,"2025-04-14T04:50:44.237",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942506,1744606245814,"fUST",-3075.29990312,0.0003819,3,"2025-04-14T04:50:45.814",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942508,1744606245826,"fUST",-7652.13637131,0.0003819,3,"2025-04-14T04:50:45.826",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942523,1744606245961,"fUST",-892.17360687,0.0003819,3,"2025-04-14T04:50:45.961",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942525,1744606245971,"fUST",-207.4,0.0003819,3,"2025-04-14T04:50:45.971",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942527,1744606245981,"fUST",-3225.42639313,0.000382,120,"2025-04-14T04:50:45.981",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942529,1744606245994,"fUST",-359.21695307,0.000382,120,"2025-04-14T04:50:45.994",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942530,1744606246006,"fUST",-6095.55,0.000382,120,"2025-04-14T04:50:46.006",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357942531,1744606246022,"fUST",-35597.05861458,0.000382,120,"2025-04-14T04:50:46.022",0.00045625000000000006,37.48,0.9686966897257413,575568545.8397675]
[357944011,1744607438125,"fUST",-1000.0,0.00024855,2,"2025-04-14T05:10:38.125",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944013,1744607438136,"fUST",-160.0,0.00025974,2,"2025-04-14T05:10:38.136",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944015,1744607438148,"fUST",-151.49184115,0.00027297,2,"2025-04-14T05:10:38.148",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944017,1744607438158,"fUST",-245.57614363,0.00027297,2,"2025-04-14T05:10:38.158",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944019,1744607438168,"fUST",-1354.45427706,0.00027387,2,"2025-04-14T05:10:38.168",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944022,1744607438177,"fUST",-300.0,0.00027395,2,"2025-04-14T05:10:38.177",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944023,1744607438188,"fUST",-397.18997434,0.00027396,2,"2025-04-14T05:10:38.188",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944026,1744607438197,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.197",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944027,1744607438207,"fUST",-141.53827072,0.00027396,2,"2025-04-14T05:10:38.207",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944030,1744607438219,"fUST",-358.46172928,0.00027396,2,"2025-04-14T05:10:38.219",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944032,1744607438229,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.229",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944034,1744607438239,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.239",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944036,1744607438248,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.248",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944038,1744607438258,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.258",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944040,1744607438268,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.268",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944042,1744607438278,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.278",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944044,1744607438287,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.287",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944046,1744607438297,"fUST",-337.79886457,0.00027396,2,"2025-04-14T05:10:38.297",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944048,1744607438307,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.307",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944050,1744607438317,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.317",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944052,1744607438327,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.327",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944054,1744607438337,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.337",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944056,1744607438347,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.347",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944058,1744607438356,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.356",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944060,1744607438366,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.366",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944062,1744607438376,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.376",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944064,1744607438385,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.385",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944065,1744607438396,"fUST",-486.53362152,0.00027396,2,"2025-04-14T05:10:38.396",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944067,1744607438406,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.406",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944069,1744607438415,"fUST",-283.72167013,0.00027396,2,"2025-04-14T05:10:38.415",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944071,1744607438425,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.425",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944073,1744607438435,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.435",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944075,1744607438445,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.445",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944077,1744607438454,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.454",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944080,1744607438464,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.464",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944081,1744607438474,"fUST",-198.04765167,0.00027396,2,"2025-04-14T05:10:38.474",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944083,1744607438483,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.483",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944085,1744607438493,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.493",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944087,1744607438503,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.503",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944089,1744607438513,"fUST",-500.0,0.00027396,2,"2025-04-14T05:10:38.513",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944091,1744607438522,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.522",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944094,1744607438532,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.532",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944095,1744607438541,"fUST",-178.62,0.00027397,2,"2025-04-14T05:10:38.541",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944098,1744607438550,"fUST",-632.20158488,0.00027397,2,"2025-04-14T05:10:38.550",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944100,1744607438560,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.560",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944102,1744607438569,"fUST",-404.04337865,0.00027397,2,"2025-04-14T05:10:38.569",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944104,1744607438579,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.579",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944106,1744607438588,"fUST",-638.03,0.00027397,2,"2025-04-14T05:10:38.588",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944107,1744607438598,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.598",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944110,1744607438607,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.607",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944111,1744607438617,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.617",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944113,1744607438626,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.626",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944116,1744607438636,"fUST",-1500.0,0.00027397,2,"2025-04-14T05:10:38.636",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944117,1744607438645,"fUST",-1850.13,0.00027397,2,"2025-04-14T05:10:38.645",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944120,1744607438655,"fUST",-508.84903324,0.00027397,2,"2025-04-14T05:10:38.655",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944122,1744607438664,"fUST",-618.31956525,0.00027397,2,"2025-04-14T05:10:38.664",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944124,1744607438673,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.673",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944126,1744607438682,"fUST",-208.63,0.00027397,2,"2025-04-14T05:10:38.682",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944128,1744607438692,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.692",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944130,1744607438701,"fUST",-530.20429721,0.00027397,2,"2025-04-14T05:10:38.701",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944132,1744607438711,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.711",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944134,1744607438720,"fUST",-300.89826961,0.00027397,2,"2025-04-14T05:10:38.720",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944136,1744607438730,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.730",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944137,1744607438739,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.739",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944138,1744607438749,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.749",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944139,1744607438759,"fUST",-191.28,0.00027397,2,"2025-04-14T05:10:38.759",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944140,1744607438768,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.768",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944141,1744607438778,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.778",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944142,1744607438787,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.787",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944143,1744607438797,"fUST",-191.82,0.00027397,2,"2025-04-14T05:10:38.797",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944144,1744607438806,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.806",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944145,1744607438816,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.816",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944146,1744607438826,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.826",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944147,1744607438835,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.835",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944148,1744607438845,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.845",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944149,1744607438855,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.855",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944150,1744607438864,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.864",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944151,1744607438874,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.874",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944152,1744607438883,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.883",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944153,1744607438893,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.893",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944154,1744607438903,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.903",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944155,1744607438913,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.913",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944156,1744607438922,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.922",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944157,1744607438932,"fUST",-511.69841112,0.00027397,2,"2025-04-14T05:10:38.932",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944158,1744607438941,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.941",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944159,1744607438951,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:38.951",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944160,1744607438960,"fUST",-188.66,0.00027397,2,"2025-04-14T05:10:38.960",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944161,1744607438970,"fUST",-419.24176539,0.00027397,2,"2025-04-14T05:10:38.970",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944162,1744607438979,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.979",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944163,1744607438990,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:38.990",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944164,1744607438999,"fUST",-638.9,0.00027397,2,"2025-04-14T05:10:38.999",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944165,1744607439009,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.009",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944166,1744607439018,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.018",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944167,1744607439028,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.028",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944169,1744607439038,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.038",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944171,1744607439047,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.047",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944173,1744607439057,"fUST",-586.28,0.00027397,2,"2025-04-14T05:10:39.057",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944175,1744607439067,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.067",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944177,1744607439080,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.080",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944179,1744607439089,"fUST",-280.27388581,0.00027397,2,"2025-04-14T05:10:39.089",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944181,1744607439099,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.099",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944183,1744607439110,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.110",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944185,1744607439120,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.120",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944187,1744607439130,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.130",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944189,1744607439139,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.139",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944192,1744607439149,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.149",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944194,1744607439160,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.160",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944196,1744607439169,"fUST",-532.79440622,0.00027397,2,"2025-04-14T05:10:39.169",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944198,1744607439178,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.178",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944200,1744607439188,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.188",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944202,1744607439198,"fUST",-593.56869004,0.00027397,2,"2025-04-14T05:10:39.198",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944204,1744607439206,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.206",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944206,1744607439216,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.216",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944208,1744607439225,"fUST",-508.42433776,0.00027397,2,"2025-04-14T05:10:39.225",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944209,1744607439234,"fUST",-229.41106763,0.00027397,2,"2025-04-14T05:10:39.234",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944211,1744607439244,"fUST",-151.49942851,0.00027397,2,"2025-04-14T05:10:39.244",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944214,1744607439253,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:39.253",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944216,1744607439263,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:39.263",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944218,1744607439273,"fUST",-222.59937673,0.00027397,2,"2025-04-14T05:10:39.273",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944220,1744607439282,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.282",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944222,1744607439291,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:39.291",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944223,1744607439301,"fUST",-151.40827892,0.00027397,2,"2025-04-14T05:10:39.301",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944225,1744607439310,"fUST",-159.01526734,0.00027397,2,"2025-04-14T05:10:39.310",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944227,1744607439320,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.320",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944229,1744607439329,"fUST",-158.42,0.00027397,2,"2025-04-14T05:10:39.329",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944231,1744607439339,"fUST",-529.29,0.00027397,2,"2025-04-14T05:10:39.339",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944234,1744607439348,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.348",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944236,1744607439359,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.359",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944238,1744607439368,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.368",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944239,1744607439378,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.378",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944242,1744607439388,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.388",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944244,1744607439397,"fUST",-1017.81,0.00027397,2,"2025-04-14T05:10:39.397",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944263,1744607439565,"fUST",-546.19,0.00027397,2,"2025-04-14T05:10:39.565",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944265,1744607439575,"fUST",-718.26,0.00027397,2,"2025-04-14T05:10:39.575",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944267,1744607439585,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.585",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944269,1744607439595,"fUST",-1945.82,0.00027397,2,"2025-04-14T05:10:39.595",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944271,1744607439604,"fUST",-363.04328131,0.00027397,2,"2025-04-14T05:10:39.604",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944273,1744607439614,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.614",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944275,1744607439623,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.623",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944277,1744607439632,"fUST",-526.07879738,0.00027397,2,"2025-04-14T05:10:39.632",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944279,1744607439642,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.642",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944281,1744607439651,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.651",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944284,1744607439661,"fUST",-507.29980193,0.00027397,2,"2025-04-14T05:10:39.661",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944285,1744607439671,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.671",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944286,1744607439680,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.680",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944287,1744607439689,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.689",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944288,1744607439698,"fUST",-717.16,0.00027397,2,"2025-04-14T05:10:39.698",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944289,1744607439709,"fUST",-1948.97,0.00027397,2,"2025-04-14T05:10:39.709",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944291,1744607439719,"fUST",-514.32,0.00027397,2,"2025-04-14T05:10:39.719",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944293,1744607439728,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.728",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944295,1744607439737,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.737",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944299,1744607439747,"fUST",-512.15028761,0.00027397,2,"2025-04-14T05:10:39.747",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944303,1744607439758,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.758",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944305,1744607439768,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.768",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944308,1744607439778,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.778",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944310,1744607439787,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.787",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944312,1744607439797,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.797",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944313,1744607439806,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.806",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944315,1744607439816,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.816",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944317,1744607439825,"fUST",-542.29389561,0.00027397,2,"2025-04-14T05:10:39.825",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944319,1744607439835,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.835",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944321,1744607439844,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.844",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944323,1744607439853,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.853",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944325,1744607439863,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.863",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944327,1744607439873,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.873",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944329,1744607439882,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.882",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944331,1744607439892,"fUST",-930.86,0.00027397,2,"2025-04-14T05:10:39.892",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944333,1744607439902,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.902",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944335,1744607439912,"fUST",-152.89644024,0.00027397,2,"2025-04-14T05:10:39.912",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944337,1744607439922,"fUST",-279.18,0.00027397,2,"2025-04-14T05:10:39.922",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944339,1744607439932,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:39.932",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944341,1744607439942,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.942",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944343,1744607439953,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:39.953",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944345,1744607439963,"fUST",-227.32273572,0.00027397,2,"2025-04-14T05:10:39.963",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944347,1744607439973,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.973",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944349,1744607439984,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:39.984",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944351,1744607439995,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:39.995",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944353,1744607440005,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.005",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944355,1744607440015,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:40.015",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944357,1744607440025,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:40.025",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944359,1744607440036,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:40.036",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944361,1744607440046,"fUST",-151.0,0.00027397,2,"2025-04-14T05:10:40.046",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944363,1744607440056,"fUST",-155.08631248,0.00027397,2,"2025-04-14T05:10:40.056",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944365,1744607440070,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.070",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944367,1744607440082,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.082",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944369,1744607440092,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.092",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944372,1744607440102,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.102",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944373,1744607440112,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.112",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944375,1744607440122,"fUST",-613.93551228,0.00027397,2,"2025-04-14T05:10:40.122",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944377,1744607440132,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.132",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944380,1744607440144,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.144",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944381,1744607440154,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.154",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944383,1744607440164,"fUST",-381.24,0.00027397,2,"2025-04-14T05:10:40.164",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944385,1744607440180,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.180",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944388,1744607440191,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.191",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944390,1744607440200,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.200",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944392,1744607440211,"fUST",-529.01352372,0.00027397,2,"2025-04-14T05:10:40.211",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944394,1744607440221,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.221",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944396,1744607440231,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.231",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944398,1744607440241,"fUST",-778.88,0.00027397,2,"2025-04-14T05:10:40.241",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944400,1744607440251,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.251",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944402,1744607440261,"fUST",-465.36760542,0.00027397,2,"2025-04-14T05:10:40.261",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944404,1744607440271,"fUST",-1672.62,0.00027397,2,"2025-04-14T05:10:40.271",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944406,1744607440281,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.281",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944408,1744607440291,"fUST",-575.07,0.00027397,2,"2025-04-14T05:10:40.291",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944410,1744607440301,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.301",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944412,1744607440316,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.316",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944414,1744607440326,"fUST",-1607.52,0.00027397,2,"2025-04-14T05:10:40.326",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944416,1744607440336,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.336",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944418,1744607440345,"fUST",-505.82418857,0.00027397,2,"2025-04-14T05:10:40.345",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944420,1744607440354,"fUST",-1235.83,0.00027397,2,"2025-04-14T05:10:40.354",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944422,1744607440364,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.364",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944424,1744607440373,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.373",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944426,1744607440383,"fUST",-3425.76,0.00027397,2,"2025-04-14T05:10:40.383",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944428,1744607440393,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.393",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944430,1744607440403,"fUST",-2130.7,0.00027397,2,"2025-04-14T05:10:40.403",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944432,1744607440413,"fUST",-606.67413053,0.00027397,2,"2025-04-14T05:10:40.413",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944434,1744607440423,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.423",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944436,1744607440432,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.432",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944438,1744607440442,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.442",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944440,1744607440452,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.452",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944442,1744607440461,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.461",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944444,1744607440471,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.471",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944446,1744607440480,"fUST",-624.77,0.00027397,2,"2025-04-14T05:10:40.480",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944448,1744607440490,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.490",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944450,1744607440499,"fUST",-667.53,0.00027397,2,"2025-04-14T05:10:40.499",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944452,1744607440509,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.509",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944454,1744607440518,"fUST",-1224.47,0.00027397,2,"2025-04-14T05:10:40.518",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944456,1744607440527,"fUST",-245.64,0.00027397,2,"2025-04-14T05:10:40.527",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944458,1744607440537,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.537",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944460,1744607440546,"fUST",-1169.51,0.00027397,2,"2025-04-14T05:10:40.546",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944462,1744607440556,"fUST",-1600.82,0.00027397,2,"2025-04-14T05:10:40.556",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944464,1744607440567,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.567",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944466,1744607440577,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:40.577",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944468,1744607440586,"fUST",-500.0,0.00027397,5,"2025-04-14T05:10:40.586",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944470,1744607440595,"fUST",-196.81599357,0.00027404,5,"2025-04-14T05:10:40.595",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944473,1744607440605,"fUST",-500.0,0.00027404,5,"2025-04-14T05:10:40.605",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944475,1744607440614,"fUST",-500.0,0.00027404,5,"2025-04-14T05:10:40.614",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944477,1744607440624,"fUST",-500.0,0.00027404,5,"2025-04-14T05:10:40.624",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944479,1744607440633,"fUST",-500.0,0.00027404,5,"2025-04-14T05:10:40.633",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944480,1744607440642,"fUST",-151.0,0.00027452,2,"2025-04-14T05:10:40.642",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944482,1744607440651,"fUST",-190.30864657,0.00027452,2,"2025-04-14T05:10:40.651",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944485,1744607440661,"fUST",-199.12515392,0.00027452,2,"2025-04-14T05:10:40.661",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944487,1744607440672,"fUST",-559.45328534,0.00027452,2,"2025-04-14T05:10:40.672",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944489,1744607440681,"fUST",-151.0,0.00027452,2,"2025-04-14T05:10:40.681",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944491,1744607440691,"fUST",-151.31303421,0.00027452,2,"2025-04-14T05:10:40.691",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944493,1744607440700,"fUST",-204.1762011,0.000279,7,"2025-04-14T05:10:40.700",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944495,1744607440709,"fUST",-312.45808972,0.00028,10,"2025-04-14T05:10:40.709",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944497,1744607440719,"fUST",-204.17620102,0.00028991,8,"2025-04-14T05:10:40.719",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944499,1744607440728,"fUST",-192.97,0.00029,2,"2025-04-14T05:10:40.728",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944501,1744607440737,"fUST",-420.0,0.00029735,2,"2025-04-14T05:10:40.737",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944503,1744607440746,"fUST",-192.8530322,0.0003,3,"2025-04-14T05:10:40.746",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944505,1744607440756,"fUST",-204.17620102,0.00030082,9,"2025-04-14T05:10:40.756",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944507,1744607440765,"fUST",-366.65119389,0.00030137,2,"2025-04-14T05:10:40.765",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944509,1744607440774,"fUST",-204.17620102,0.00031173,9,"2025-04-14T05:10:40.774",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944511,1744607440783,"fUST",-204.17620102,0.00032264,10,"2025-04-14T05:10:40.783",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944513,1744607440792,"fUST",-587.0,0.00032275,3,"2025-04-14T05:10:40.792",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944515,1744607440801,"fUST",-250.0,0.00032842,2,"2025-04-14T05:10:40.801",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944517,1744607440812,"fUST",-1000.0,0.00032877,5,"2025-04-14T05:10:40.812",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944519,1744607440821,"fUST",-1000.0,0.00032883,5,"2025-04-14T05:10:40.821",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944521,1744607440831,"fUST",-1000.0,0.00032883,5,"2025-04-14T05:10:40.831",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944523,1744607440840,"fUST",-204.17620102,0.00033355,11,"2025-04-14T05:10:40.840",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944525,1744607440850,"fUST",-313.3899114,0.00034082,30,"2025-04-14T05:10:40.850",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944527,1744607440859,"fUST",-1128.6117143,0.00034082,30,"2025-04-14T05:10:40.859",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944529,1744607440868,"fUST",-175.44,0.00034306,14,"2025-04-14T05:10:40.868",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944531,1744607440878,"fUST",-204.17620102,0.00034445,11,"2025-04-14T05:10:40.878",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944533,1744607440888,"fUST",-1354.45427706,0.00034898,2,"2025-04-14T05:10:40.888",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944535,1744607440897,"fUST",-10835.6342165,0.00034898,2,"2025-04-14T05:10:40.897",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944537,1744607440907,"fUST",-40722.55443006,0.00034908,2,"2025-04-14T05:10:40.907",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944539,1744607440916,"fUST",-3427.75092307,0.00034908,3,"2025-04-14T05:10:40.916",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944541,1744607440925,"fUST",-44392.38067745,0.00034908,2,"2025-04-14T05:10:40.925",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944778,1744607443396,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:43.396",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944779,1744607443406,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:43.406",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944780,1744607443416,"fUST",-500.0,0.00027397,2,"2025-04-14T05:10:43.416",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944781,1744607443425,"fUST",-245.57614356,0.00029097,2,"2025-04-14T05:10:43.425",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357944782,1744607443434,"fUST",-35894.07152942,0.00034908,2,"2025-04-14T05:10:43.434",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945025,1744607446044,"fUST",-507.24,0.00027397,2,"2025-04-14T05:10:46.044",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945028,1744607446054,"fUST",-1152.93900002,0.00034908,2,"2025-04-14T05:10:46.054",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945208,1744607515746,"fUST",909.0,0.00023,30,"2025-04-14T05:11:55.746",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945260,1744608632183,"fUST",-417.22754796,0.00027195,2,"2025-04-14T05:30:32.183",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945261,1744608632193,"fUST",-160.0,0.00027284,2,"2025-04-14T05:30:32.193",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945262,1744608632203,"fUST",-1000.0,0.00027295,2,"2025-04-14T05:30:32.203",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945263,1744608632212,"fUST",-184.18210767,0.00027296,2,"2025-04-14T05:30:32.212",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945264,1744608632221,"fUST",-178.06390943,0.00027297,2,"2025-04-14T05:30:32.221",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945265,1744608632230,"fUST",-160.0,0.00027357,2,"2025-04-14T05:30:32.230",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945266,1744608632240,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.240",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945267,1744608632250,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.250",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945268,1744608632259,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.259",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945269,1744608632268,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.268",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945270,1744608632278,"fUST",-526.49455804,0.00027389,2,"2025-04-14T05:30:32.278",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945271,1744608632287,"fUST",-404.54100124,0.00027389,2,"2025-04-14T05:30:32.287",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945272,1744608632297,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.297",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945273,1744608632308,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.308",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945286,1744608632474,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.474",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945288,1744608632485,"fUST",-427.20920038,0.00027389,2,"2025-04-14T05:30:32.485",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945290,1744608632496,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.496",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945292,1744608632505,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.505",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945294,1744608632516,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.516",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945296,1744608632527,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.527",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945298,1744608632536,"fUST",-198.65336215,0.00027389,2,"2025-04-14T05:30:32.536",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945300,1744608632548,"fUST",-500.0,0.00027389,2,"2025-04-14T05:30:32.548",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945302,1744608632558,"fUST",-440.80864912,0.00027389,2,"2025-04-14T05:30:32.558",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945304,1744608632567,"fUST",-300.0,0.0002739,2,"2025-04-14T05:30:32.567",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945306,1744608632577,"fUST",-300.0,0.0002739,2,"2025-04-14T05:30:32.577",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945308,1744608632586,"fUST",-20647.37945349,0.0002739,2,"2025-04-14T05:30:32.586",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945310,1744608632596,"fUST",-436.7109023,0.00027396,2,"2025-04-14T05:30:32.596",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945312,1744608632605,"fUST",-190.47674474,0.00027396,2,"2025-04-14T05:30:32.605",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945314,1744608632615,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.615",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945316,1744608632625,"fUST",-498.02161399,0.00027397,2,"2025-04-14T05:30:32.625",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945318,1744608632635,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.635",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945320,1744608632644,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.644",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945322,1744608632654,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.654",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945324,1744608632663,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.663",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945326,1744608632673,"fUST",-282.64653018,0.00027397,2,"2025-04-14T05:30:32.673",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945328,1744608632683,"fUST",-1773.05,0.00027397,2,"2025-04-14T05:30:32.683",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945330,1744608632692,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.692",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945332,1744608632702,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.702",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945334,1744608632712,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.712",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945336,1744608632721,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.721",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945338,1744608632731,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.731",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945341,1744608632741,"fUST",-540.08554559,0.00027397,2,"2025-04-14T05:30:32.741",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945342,1744608632751,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.751",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945344,1744608632760,"fUST",-688.34,0.00027397,2,"2025-04-14T05:30:32.760",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945345,1744608632770,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.770",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945347,1744608632781,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.781",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945348,1744608632791,"fUST",-594.16,0.00027397,2,"2025-04-14T05:30:32.791",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945349,1744608632800,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.800",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945350,1744608632810,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.810",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945351,1744608632819,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.819",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945352,1744608632829,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.829",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945353,1744608632838,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.838",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945354,1744608632848,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.848",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945355,1744608632858,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.858",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945356,1744608632869,"fUST",-399.45,0.00027397,2,"2025-04-14T05:30:32.869",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945357,1744608632880,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.880",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945358,1744608632890,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.890",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945359,1744608632899,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.899",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945360,1744608632909,"fUST",-161.16626458,0.00027397,2,"2025-04-14T05:30:32.909",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945361,1744608632919,"fUST",-612.12,0.00027397,2,"2025-04-14T05:30:32.919",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945362,1744608632928,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.928",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945363,1744608632938,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.938",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945364,1744608632947,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.947",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945365,1744608632957,"fUST",-186.66,0.00027397,2,"2025-04-14T05:30:32.957",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945366,1744608632966,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.966",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945367,1744608632975,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.975",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945368,1744608632985,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.985",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945369,1744608632994,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:32.994",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945370,1744608633004,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.004",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945371,1744608633013,"fUST",-206.16,0.00027397,2,"2025-04-14T05:30:33.013",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945372,1744608633023,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.023",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945373,1744608633033,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.033",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945374,1744608633043,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.043",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945375,1744608633052,"fUST",-270.60545267,0.00027397,2,"2025-04-14T05:30:33.052",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945376,1744608633062,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.062",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945377,1744608633072,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.072",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945378,1744608633083,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.083",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945379,1744608633093,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.093",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945380,1744608633103,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.103",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945381,1744608633114,"fUST",-523.43,0.00027397,2,"2025-04-14T05:30:33.114",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945382,1744608633124,"fUST",-975.4,0.00027397,2,"2025-04-14T05:30:33.124",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945383,1744608633134,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.134",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945384,1744608633144,"fUST",-242.36,0.00027397,2,"2025-04-14T05:30:33.144",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945385,1744608633154,"fUST",-1864.74,0.00027397,2,"2025-04-14T05:30:33.154",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945386,1744608633164,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.164",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945387,1744608633174,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.174",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945388,1744608633184,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.184",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945389,1744608633193,"fUST",-296.619219,0.00027397,2,"2025-04-14T05:30:33.193",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945390,1744608633204,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.204",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945391,1744608633214,"fUST",-152.85977203,0.00027397,2,"2025-04-14T05:30:33.214",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945392,1744608633224,"fUST",-152.10586247,0.00027397,2,"2025-04-14T05:30:33.224",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945393,1744608633233,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.233",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945394,1744608633243,"fUST",-151.0,0.00027397,2,"2025-04-14T05:30:33.243",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945395,1744608633252,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.252",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945396,1744608633262,"fUST",-151.92584023,0.00027397,2,"2025-04-14T05:30:33.262",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945397,1744608633272,"fUST",-687.28,0.00027397,2,"2025-04-14T05:30:33.272",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945398,1744608633282,"fUST",-151.0,0.00027397,2,"2025-04-14T05:30:33.282",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945399,1744608633291,"fUST",-151.0,0.00027397,2,"2025-04-14T05:30:33.291",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945400,1744608633302,"fUST",-152.81593256,0.00027397,2,"2025-04-14T05:30:33.302",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945401,1744608633312,"fUST",-1867.76,0.00027397,2,"2025-04-14T05:30:33.312",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945402,1744608633321,"fUST",-498.59516035,0.00027397,2,"2025-04-14T05:30:33.321",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945403,1744608633331,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.331",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945404,1744608633341,"fUST",-346.64,0.00027397,2,"2025-04-14T05:30:33.341",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945405,1744608633351,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.351",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945406,1744608633360,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.360",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945407,1744608633369,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.369",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945408,1744608633379,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.379",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945409,1744608633388,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.388",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945410,1744608633398,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.398",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945411,1744608633407,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.407",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945412,1744608633417,"fUST",-237.71914746,0.00027397,2,"2025-04-14T05:30:33.417",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945413,1744608633427,"fUST",-171.66,0.00027397,2,"2025-04-14T05:30:33.427",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945414,1744608633437,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.437",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945415,1744608633451,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.451",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945416,1744608633460,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.460",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945417,1744608633470,"fUST",-892.08,0.00027397,2,"2025-04-14T05:30:33.470",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945418,1744608633480,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.480",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945419,1744608633490,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.490",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945420,1744608633500,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.500",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945421,1744608633509,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.509",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945422,1744608633520,"fUST",-176.25768259,0.00027397,2,"2025-04-14T05:30:33.520",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945423,1744608633530,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.530",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945424,1744608633540,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.540",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945425,1744608633550,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.550",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945426,1744608633559,"fUST",-223.50822771,0.00027397,2,"2025-04-14T05:30:33.559",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945427,1744608633570,"fUST",-1602.92,0.00027397,2,"2025-04-14T05:30:33.570",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945428,1744608633580,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.580",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945429,1744608633589,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.589",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945430,1744608633600,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.600",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945431,1744608633609,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.609",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945432,1744608633619,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.619",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945433,1744608633629,"fUST",-1184.33,0.00027397,2,"2025-04-14T05:30:33.629",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945434,1744608633638,"fUST",-1540.54,0.00027397,2,"2025-04-14T05:30:33.638",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945435,1744608633648,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.648",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945436,1744608633658,"fUST",-3283.02,0.00027397,2,"2025-04-14T05:30:33.658",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945437,1744608633668,"fUST",-2041.92,0.00027397,2,"2025-04-14T05:30:33.668",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945438,1744608633677,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.677",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945439,1744608633687,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.687",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945440,1744608633696,"fUST",-328.72,0.00027397,2,"2025-04-14T05:30:33.696",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945441,1744608633706,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.706",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945442,1744608633716,"fUST",-467.98965252,0.00027397,2,"2025-04-14T05:30:33.716",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945443,1744608633727,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.727",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945444,1744608633736,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.736",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945445,1744608633746,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.746",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945446,1744608633755,"fUST",-639.71,0.00027397,2,"2025-04-14T05:30:33.755",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945447,1744608633765,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.765",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945448,1744608633775,"fUST",-1173.45,0.00027397,2,"2025-04-14T05:30:33.775",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945449,1744608633785,"fUST",-1120.78,0.00027397,2,"2025-04-14T05:30:33.785",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945450,1744608633794,"fUST",-406.14,0.00027397,2,"2025-04-14T05:30:33.794",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945451,1744608633804,"fUST",-1534.12,0.00027397,2,"2025-04-14T05:30:33.804",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945452,1744608633814,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:33.814",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945453,1744608633823,"fUST",-500.0,0.00027397,5,"2025-04-14T05:30:33.823",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945454,1744608633833,"fUST",-500.0,0.000274,5,"2025-04-14T05:30:33.833",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945455,1744608633843,"fUST",-500.0,0.000274,5,"2025-04-14T05:30:33.843",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945456,1744608633852,"fUST",-151.0,0.00027452,2,"2025-04-14T05:30:33.852",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945457,1744608633862,"fUST",-276.72253528,0.00027507,2,"2025-04-14T05:30:33.862",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945458,1744608633871,"fUST",-204.17620102,0.000279,7,"2025-04-14T05:30:33.871",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945459,1744608633881,"fUST",-312.45808972,0.00028,10,"2025-04-14T05:30:33.881",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945460,1744608633891,"fUST",-404.21263537,0.0002878,2,"2025-04-14T05:30:33.891",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945461,1744608633900,"fUST",-184.18210767,0.00029097,2,"2025-04-14T05:30:33.900",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945462,1744608633910,"fUST",-173.67,0.000292,2,"2025-04-14T05:30:33.910",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945463,1744608633919,"fUST",-420.0,0.00029599,2,"2025-04-14T05:30:33.919",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945464,1744608633929,"fUST",-420.0,0.00029729,2,"2025-04-14T05:30:33.929",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945465,1744608633939,"fUST",-256.65583573,0.00030137,2,"2025-04-14T05:30:33.939",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945466,1744608633949,"fUST",-184.18210767,0.00030897,2,"2025-04-14T05:30:33.949",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945467,1744608633959,"fUST",-204.17620102,0.000309,9,"2025-04-14T05:30:33.959",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945468,1744608633969,"fUST",-178.06390942,0.0003103,2,"2025-04-14T05:30:33.969",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945469,1744608633979,"fUST",-587.0,0.00031987,2,"2025-04-14T05:30:33.979",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945470,1744608633989,"fUST",-587.0,0.00032269,3,"2025-04-14T05:30:33.989",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945471,1744608633998,"fUST",-184.18210767,0.00032698,2,"2025-04-14T05:30:33.998",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945472,1744608634008,"fUST",-1000.0,0.00032877,5,"2025-04-14T05:30:34.008",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945473,1744608634018,"fUST",-1000.0,0.00032879,5,"2025-04-14T05:30:34.018",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945474,1744608634028,"fUST",-1000.0,0.00032879,5,"2025-04-14T05:30:34.028",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945475,1744608634038,"fUST",-190.03689011,0.00033,7,"2025-04-14T05:30:34.038",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945476,1744608634048,"fUST",-250.0,0.00033304,2,"2025-04-14T05:30:34.048",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945477,1744608634057,"fUST",-204.17620102,0.000339,11,"2025-04-14T05:30:34.057",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945478,1744608634068,"fUST",-190.0,0.00034,14,"2025-04-14T05:30:34.068",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945479,1744608634078,"fUST",-190.0,0.00034,11,"2025-04-14T05:30:34.078",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945480,1744608634088,"fUST",-200.0,0.000341,30,"2025-04-14T05:30:34.088",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945481,1744608634098,"fUST",-184.18210767,0.00034498,2,"2025-04-14T05:30:34.098",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945482,1744608634108,"fUST",-178.06390942,0.00034762,2,"2025-04-14T05:30:34.108",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945483,1744608634118,"fUST",-88840.70900675,0.00034808,2,"2025-04-14T05:30:34.118",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945484,1744608634128,"fUST",-1713.87546154,0.00034808,3,"2025-04-14T05:30:34.128",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945485,1744608634138,"fUST",-105351.30243153,0.00034808,2,"2025-04-14T05:30:34.138",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945486,1744608634228,"fUST",-467.09929999,0.00034808,2,"2025-04-14T05:30:34.228",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945487,1744608634245,"fUST",-29366.11778981,0.00034808,2,"2025-04-14T05:30:34.245",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945488,1744608634257,"fUST",-789.73776817,0.00034808,2,"2025-04-14T05:30:34.257",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945527,1744608638285,"fUST",-1699.17,0.00027397,2,"2025-04-14T05:30:38.285",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945529,1744608638297,"fUST",-1251.565356,0.00034808,2,"2025-04-14T05:30:38.297",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357945763,1744608640522,"fUST",-272.95597498,0.00027397,2,"2025-04-14T05:30:40.522",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946047,1744608643379,"fUST",-227.04402502,0.00027397,2,"2025-04-14T05:30:43.379",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946050,1744608643389,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:43.389",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946052,1744608643399,"fUST",-33030.51841316,0.00034808,2,"2025-04-14T05:30:43.399",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946057,1744608643439,"fUST",-8198.95223492,0.00034808,2,"2025-04-14T05:30:43.439",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946311,1744608646245,"fUST",-500.0,0.00027397,2,"2025-04-14T05:30:46.245",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946313,1744608646255,"fUST",-26.97,0.00034808,2,"2025-04-14T05:30:46.255",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946316,1744608646267,"fUST",-4836.11269476,0.00034808,2,"2025-04-14T05:30:46.267",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946321,1744608646306,"fUST",-6649.61433301,0.00034808,2,"2025-04-14T05:30:46.306",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946323,1744608646318,"fUST",-33845.23520094,0.00034808,2,"2025-04-14T05:30:46.318",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946911,1744609832301,"fUST",-264.51,0.00025204,2,"2025-04-14T05:50:32.301",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946912,1744609832311,"fUST",-160.0,0.00027068,2,"2025-04-14T05:50:32.311",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946913,1744609832320,"fUST",-1000.0,0.00027095,2,"2025-04-14T05:50:32.320",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946914,1744609832329,"fUST",-166.24262502,0.00027297,2,"2025-04-14T05:50:32.329",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946915,1744609832339,"fUST",-273.20474766,0.00027297,2,"2025-04-14T05:50:32.339",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946916,1744609832348,"fUST",-160.0,0.00027357,2,"2025-04-14T05:50:32.348",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946918,1744609832357,"fUST",-152.0,0.00027365,2,"2025-04-14T05:50:32.357",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946919,1744609832367,"fUST",-300.0,0.00027372,2,"2025-04-14T05:50:32.367",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946921,1744609832376,"fUST",-300.0,0.00027372,2,"2025-04-14T05:50:32.376",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946923,1744609832386,"fUST",-500.0,0.00027373,2,"2025-04-14T05:50:32.386",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946925,1744609832396,"fUST",-500.0,0.00027373,2,"2025-04-14T05:50:32.396",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946927,1744609832406,"fUST",-540.10941417,0.00027373,2,"2025-04-14T05:50:32.406",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946929,1744609832415,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.415",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946931,1744609832425,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.425",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946934,1744609832434,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.434",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946936,1744609832444,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.444",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946938,1744609832454,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.454",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946940,1744609832463,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.463",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946942,1744609832473,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.473",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946944,1744609832482,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.482",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946946,1744609832491,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.491",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946948,1744609832501,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.501",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946950,1744609832510,"fUST",-460.87543525,0.00027394,2,"2025-04-14T05:50:32.510",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946952,1744609832522,"fUST",-39.12456475,0.00027394,2,"2025-04-14T05:50:32.522",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946954,1744609832532,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.532",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946956,1744609832542,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.542",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946958,1744609832552,"fUST",-169.70598146,0.00027394,2,"2025-04-14T05:50:32.552",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946960,1744609832561,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.561",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946962,1744609832571,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.571",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946964,1744609832581,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.581",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946966,1744609832592,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.592",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946968,1744609832602,"fUST",-300.0,0.00027394,2,"2025-04-14T05:50:32.602",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946970,1744609832612,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.612",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946972,1744609832623,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.623",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946974,1744609832633,"fUST",-315.30092,0.00027394,2,"2025-04-14T05:50:32.633",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946976,1744609832643,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.643",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946978,1744609832653,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.653",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946980,1744609832663,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.663",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946982,1744609832673,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.673",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946984,1744609832682,"fUST",-519.86533621,0.00027394,2,"2025-04-14T05:50:32.682",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946986,1744609832692,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.692",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946988,1744609832701,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.701",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946990,1744609832710,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.710",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946992,1744609832720,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.720",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946994,1744609832729,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.729",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946996,1744609832739,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.739",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357946998,1744609832748,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.748",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947000,1744609832758,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.758",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947002,1744609832767,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.767",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947004,1744609832777,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.777",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947006,1744609832786,"fUST",-500.0,0.00027394,2,"2025-04-14T05:50:32.786",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947008,1744609832795,"fUST",-500.0,0.00027396,2,"2025-04-14T05:50:32.795",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947010,1744609832805,"fUST",-538.2650827,0.00027396,2,"2025-04-14T05:50:32.805",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947012,1744609832815,"fUST",-514.58019749,0.00027397,2,"2025-04-14T05:50:32.815",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947014,1744609832825,"fUST",-659.66,0.00027397,2,"2025-04-14T05:50:32.825",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947016,1744609832835,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.835",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947018,1744609832847,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.847",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947020,1744609832858,"fUST",-548.79599068,0.00027397,2,"2025-04-14T05:50:32.858",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947022,1744609832869,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.869",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947024,1744609832879,"fUST",-221.68,0.00027397,2,"2025-04-14T05:50:32.879",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947026,1744609832889,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.889",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947028,1744609832899,"fUST",-1500.0,0.00027397,2,"2025-04-14T05:50:32.899",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947030,1744609832909,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.909",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947032,1744609832918,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.918",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947034,1744609832928,"fUST",-1628.37,0.00027397,2,"2025-04-14T05:50:32.928",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947036,1744609832937,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.937",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947038,1744609832946,"fUST",-597.4,0.00027397,2,"2025-04-14T05:50:32.946",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947040,1744609832956,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.956",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947042,1744609832966,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.966",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947044,1744609832976,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.976",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947046,1744609832986,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.986",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947049,1744609832996,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:32.996",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947051,1744609833006,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.006",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947052,1744609833016,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.016",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947054,1744609833025,"fUST",-372.77874303,0.00027397,2,"2025-04-14T05:50:33.025",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947056,1744609833036,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.036",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947058,1744609833046,"fUST",-151.0,0.00027397,2,"2025-04-14T05:50:33.046",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947060,1744609833058,"fUST",-151.0,0.00027397,2,"2025-04-14T05:50:33.058",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947062,1744609833068,"fUST",-151.0,0.00027397,2,"2025-04-14T05:50:33.068",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947064,1744609833078,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.078",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947066,1744609833088,"fUST",-151.0,0.00027397,2,"2025-04-14T05:50:33.088",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947068,1744609833098,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.098",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947070,1744609833108,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.108",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947072,1744609833120,"fUST",-151.0,0.00027397,2,"2025-04-14T05:50:33.120",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947074,1744609833131,"fUST",-151.21993571,0.00027397,2,"2025-04-14T05:50:33.131",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947076,1744609833140,"fUST",-191.0096822,0.00027397,2,"2025-04-14T05:50:33.140",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947078,1744609833151,"fUST",-446.65,0.00027397,2,"2025-04-14T05:50:33.151",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947080,1744609833162,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.162",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947082,1744609833172,"fUST",-275.86,0.00027397,2,"2025-04-14T05:50:33.172",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947085,1744609833188,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.188",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947087,1744609833201,"fUST",-201.83433983,0.00027397,2,"2025-04-14T05:50:33.201",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947090,1744609833215,"fUST",-151.0,0.00027397,2,"2025-04-14T05:50:33.215",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947092,1744609833228,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.228",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947094,1744609833241,"fUST",-153.65013072,0.00027397,2,"2025-04-14T05:50:33.241",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947097,1744609833255,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.255",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947099,1744609833267,"fUST",-1074.08,0.00027397,2,"2025-04-14T05:50:33.267",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947101,1744609833279,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.279",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947103,1744609833289,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.289",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947106,1744609833300,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.300",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947108,1744609833314,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.314",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947110,1744609833326,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.326",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947112,1744609833337,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.337",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947114,1744609833349,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.349",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947117,1744609833362,"fUST",-501.62,0.00027397,2,"2025-04-14T05:50:33.362",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947119,1744609833376,"fUST",-472.55901706,0.00027397,2,"2025-04-14T05:50:33.376",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947121,1744609833387,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.387",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947123,1744609833400,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.400",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947126,1744609833412,"fUST",-1787.04,0.00027397,2,"2025-04-14T05:50:33.412",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947128,1744609833425,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.425",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947130,1744609833436,"fUST",-198.95732364,0.00027397,2,"2025-04-14T05:50:33.436",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947132,1744609833448,"fUST",-556.9,0.00027397,2,"2025-04-14T05:50:33.448",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947135,1744609833460,"fUST",-424.24,0.00027397,2,"2025-04-14T05:50:33.460",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947137,1744609833472,"fUST",-1789.94,0.00027397,2,"2025-04-14T05:50:33.472",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947139,1744609833485,"fUST",-607.82344258,0.00027397,2,"2025-04-14T05:50:33.485",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947141,1744609833497,"fUST",-658.65,0.00027397,2,"2025-04-14T05:50:33.497",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947144,1744609833509,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.509",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947146,1744609833520,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.520",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947148,1744609833530,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.530",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947150,1744609833541,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.541",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947152,1744609833553,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.553",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947154,1744609833564,"fUST",-854.91,0.00027397,2,"2025-04-14T05:50:33.564",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947157,1744609833576,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.576",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947159,1744609833586,"fUST",-403.99,0.00027397,2,"2025-04-14T05:50:33.586",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947161,1744609833598,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.598",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947163,1744609833608,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.608",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947165,1744609833621,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.621",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947168,1744609833633,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.633",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947170,1744609833646,"fUST",-471.66260453,0.00027397,2,"2025-04-14T05:50:33.646",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947172,1744609833657,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.657",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947174,1744609833668,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.668",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947176,1744609833680,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.680",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947179,1744609833691,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.691",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947181,1744609833701,"fUST",-725.59,0.00027397,2,"2025-04-14T05:50:33.701",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947183,1744609833711,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.711",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947185,1744609833721,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.721",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947187,1744609833731,"fUST",-1956.84,0.00027397,2,"2025-04-14T05:50:33.731",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947189,1744609833745,"fUST",-1476.35,0.00027397,2,"2025-04-14T05:50:33.745",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947191,1744609833757,"fUST",-1536.14,0.00027397,2,"2025-04-14T05:50:33.757",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947193,1744609833767,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.767",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947196,1744609833779,"fUST",-1134.99,0.00027397,2,"2025-04-14T05:50:33.779",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947198,1744609833790,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.790",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947200,1744609833802,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.802",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947202,1744609833813,"fUST",-580.03,0.00027397,2,"2025-04-14T05:50:33.813",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947204,1744609833825,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.825",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947206,1744609833838,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.838",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947209,1744609833852,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.852",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947211,1744609833863,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.863",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947213,1744609833875,"fUST",-3146.23,0.00027397,2,"2025-04-14T05:50:33.875",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947215,1744609833888,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.888",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947217,1744609833900,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.900",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947219,1744609833911,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.911",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947222,1744609833922,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:33.922",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947224,1744609833935,"fUST",-1124.56,0.00027397,2,"2025-04-14T05:50:33.935",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947226,1744609833946,"fUST",-1470.2,0.00027397,2,"2025-04-14T05:50:33.946",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947228,1744609833958,"fUST",-197.1308791,0.00027397,2,"2025-04-14T05:50:33.958",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947231,1744609833971,"fUST",-204.39811634,0.00027397,2,"2025-04-14T05:50:33.971",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947233,1744609833981,"fUST",-151.0,0.00027397,2,"2025-04-14T05:50:33.981",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947234,1744609833991,"fUST",-613.06,0.00027397,2,"2025-04-14T05:50:33.991",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947236,1744609834002,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:34.002",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947238,1744609834013,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:34.013",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947240,1744609834023,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:34.023",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947242,1744609834034,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:34.034",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947244,1744609834044,"fUST",-934.76,0.00027397,2,"2025-04-14T05:50:34.044",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947245,1744609834056,"fUST",-500.0,0.000274,5,"2025-04-14T05:50:34.056",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947247,1744609834068,"fUST",-500.0,0.000274,5,"2025-04-14T05:50:34.068",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947249,1744609834080,"fUST",-500.0,0.00027405,5,"2025-04-14T05:50:34.080",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947251,1744609834092,"fUST",-500.0,0.00027405,5,"2025-04-14T05:50:34.092",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947253,1744609834104,"fUST",-500.0,0.00027405,5,"2025-04-14T05:50:34.104",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947255,1744609834115,"fUST",-500.0,0.00027406,5,"2025-04-14T05:50:34.115",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947257,1744609834126,"fUST",-500.0,0.00027406,5,"2025-04-14T05:50:34.126",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947259,1744609834136,"fUST",-500.0,0.0002741,5,"2025-04-14T05:50:34.136",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947261,1744609834147,"fUST",-500.0,0.0002741,5,"2025-04-14T05:50:34.147",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947263,1744609834159,"fUST",-506.51851674,0.0002741,5,"2025-04-14T05:50:34.159",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947265,1744609834171,"fUST",-500.0,0.0002741,5,"2025-04-14T05:50:34.171",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947267,1744609834182,"fUST",-504.9951308,0.0002741,5,"2025-04-14T05:50:34.182",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947269,1744609834193,"fUST",-500.0,0.0002741,5,"2025-04-14T05:50:34.193",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947271,1744609834205,"fUST",-528.0,0.00027452,2,"2025-04-14T05:50:34.205",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947273,1744609834216,"fUST",-198.78586101,0.00027452,2,"2025-04-14T05:50:34.216",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947274,1744609834228,"fUST",-151.0,0.00027452,2,"2025-04-14T05:50:34.228",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947276,1744609834239,"fUST",-151.0,0.00027452,2,"2025-04-14T05:50:34.239",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947278,1744609834250,"fUST",-151.2388361,0.00027452,2,"2025-04-14T05:50:34.250",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947280,1744609834262,"fUST",-175.0,0.00027452,2,"2025-04-14T05:50:34.262",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947282,1744609834273,"fUST",-198.17022161,0.00027452,2,"2025-04-14T05:50:34.273",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947284,1744609834283,"fUST",-151.0,0.00027452,2,"2025-04-14T05:50:34.283",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947285,1744609834293,"fUST",-151.0,0.00027507,2,"2025-04-14T05:50:34.293",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947287,1744609834304,"fUST",-151.0,0.00027507,2,"2025-04-14T05:50:34.304",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947289,1744609834315,"fUST",-151.0,0.00027561,2,"2025-04-14T05:50:34.315",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947291,1744609834325,"fUST",-253.87737009,0.00027561,2,"2025-04-14T05:50:34.325",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947293,1744609834336,"fUST",-151.0,0.00027616,2,"2025-04-14T05:50:34.336",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947295,1744609834346,"fUST",-245.0,0.00027671,2,"2025-04-14T05:50:34.346",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947296,1744609834356,"fUST",-204.17620102,0.000279,7,"2025-04-14T05:50:34.356",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947298,1744609834368,"fUST",-312.45808972,0.00028,10,"2025-04-14T05:50:34.368",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947300,1744609834379,"fUST",-273.20474765,0.00029097,2,"2025-04-14T05:50:34.379",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947302,1744609834390,"fUST",-156.31,0.000294,2,"2025-04-14T05:50:34.390",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947304,1744609834400,"fUST",-420.0,0.0002971,2,"2025-04-14T05:50:34.400",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947306,1744609834411,"fUST",-179.65908501,0.00030137,2,"2025-04-14T05:50:34.411",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947308,1744609834422,"fUST",-273.20474765,0.00030898,2,"2025-04-14T05:50:34.422",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947309,1744609834433,"fUST",-166.24262502,0.00030947,2,"2025-04-14T05:50:34.433",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947311,1744609834444,"fUST",-178.0,0.000322,120,"2025-04-14T05:50:34.444",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947313,1744609834455,"fUST",-587.0,0.00032249,3,"2025-04-14T05:50:34.455",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947315,1744609834466,"fUST",-273.20474765,0.00032698,2,"2025-04-14T05:50:34.466",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947317,1744609834478,"fUST",-677.22713853,0.00032869,2,"2025-04-14T05:50:34.478",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947319,1744609834489,"fUST",-1000.0,0.00032879,5,"2025-04-14T05:50:34.489",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947321,1744609834500,"fUST",-1000.0,0.00032889,5,"2025-04-14T05:50:34.500",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947323,1744609834511,"fUST",-250.0,0.00033303,2,"2025-04-14T05:50:34.511",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947325,1744609834521,"fUST",-500.0,0.00033973,5,"2025-04-14T05:50:34.521",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947327,1744609834532,"fUST",-506.14308643,0.00033973,5,"2025-04-14T05:50:34.532",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947328,1744609834542,"fUST",-500.0,0.00033973,5,"2025-04-14T05:50:34.542",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947330,1744609834556,"fUST",-500.0,0.00033973,5,"2025-04-14T05:50:34.556",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947332,1744609834568,"fUST",-500.0,0.00033973,5,"2025-04-14T05:50:34.568",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947334,1744609834580,"fUST",-4063.36283118,0.0003399,2,"2025-04-14T05:50:34.580",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947336,1744609834593,"fUST",-17870.07542823,0.00034,30,"2025-04-14T05:50:34.593",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947341,1744609834645,"fUST",-72283.97674228,0.00034,30,"2025-04-14T05:50:34.645",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947343,1744609834659,"fUST",-187512.37530204,0.00034,30,"2025-04-14T05:50:34.659",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947349,1744609834714,"fUST",-920.7534455,0.00034,30,"2025-04-14T05:50:34.714",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947351,1744609834727,"fUST",-21412.81908195,0.00034,30,"2025-04-14T05:50:34.727",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947353,1744609834738,"fUST",-160.0,0.00034,30,"2025-04-14T05:50:34.738",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947355,1744609834748,"fUST",-500.0,0.00034173,5,"2025-04-14T05:50:34.748",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947357,1744609834759,"fUST",-500.0,0.00034173,5,"2025-04-14T05:50:34.759",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947359,1744609834769,"fUST",-500.0,0.00034173,5,"2025-04-14T05:50:34.769",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947361,1744609834780,"fUST",-500.0,0.00034173,5,"2025-04-14T05:50:34.780",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947363,1744609834791,"fUST",-500.0,0.00034173,5,"2025-04-14T05:50:34.791",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947365,1744609834801,"fUST",-500.0,0.00034173,5,"2025-04-14T05:50:34.801",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947366,1744609834812,"fUST",-500.0,0.00034173,5,"2025-04-14T05:50:34.812",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947368,1744609834822,"fUST",-500.0,0.00034173,5,"2025-04-14T05:50:34.822",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947370,1744609834833,"fUST",-6772.2713853,0.0003419,2,"2025-04-14T05:50:34.833",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357947372,1744609834846,"fUST",-31008.09479361,0.000342,2,"2025-04-14T05:50:34.846",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357948483,1744609846405,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:46.405",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357948484,1744609846415,"fUST",-626.54,0.00027397,2,"2025-04-14T05:50:46.415",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357948485,1744609846425,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:46.425",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357948486,1744609846434,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:46.434",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357948487,1744609846445,"fUST",-500.0,0.00027397,2,"2025-04-14T05:50:46.445",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357948488,1744609846455,"fUST",-53525.46139596,0.000342,2,"2025-04-14T05:50:46.455",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357948489,1744609846521,"fUST",-609.45260632,0.000342,2,"2025-04-14T05:50:46.521",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357948490,1744609846531,"fUST",-856.93773077,0.000342,3,"2025-04-14T05:50:46.531",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357948491,1744609846541,"fUST",-620.55498392,0.000342,30,"2025-04-14T05:50:46.541",0.00045625000000000006,37.33,0.968653974891755,575528147.8984346]
[357948577,1744611038633,"fUST",-204.17620102,0.000249,5,"2025-04-14T06:10:38.633",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948579,1744611038643,"fUST",-300.0,0.00024999,2,"2025-04-14T06:10:38.643",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948581,1744611038655,"fUST",-300.0,0.00024999,2,"2025-04-14T06:10:38.655",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948582,1744611038665,"fUST",-593.0,0.00025,2,"2025-04-14T06:10:38.665",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948584,1744611038675,"fUST",-10218.78176591,0.00025,2,"2025-04-14T06:10:38.675",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948586,1744611038686,"fUST",-436.0,0.00025,30,"2025-04-14T06:10:38.686",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948589,1744611038697,"fUST",-420.0,0.00027205,2,"2025-04-14T06:10:38.697",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948590,1744611038706,"fUST",-419.9901559,0.00027281,2,"2025-04-14T06:10:38.706",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948593,1744611038716,"fUST",-1000.0,0.00027292,2,"2025-04-14T06:10:38.716",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948594,1744611038726,"fUST",-156.1169987,0.00027294,2,"2025-04-14T06:10:38.726",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948597,1744611038736,"fUST",-160.0,0.00027357,2,"2025-04-14T06:10:38.736",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948599,1744611038745,"fUST",-160.0,0.00027363,2,"2025-04-14T06:10:38.745",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948601,1744611038755,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.755",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948603,1744611038764,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.764",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948605,1744611038774,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.774",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948607,1744611038784,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.784",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948609,1744611038794,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.794",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948611,1744611038804,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.804",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948613,1744611038813,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.813",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948615,1744611038823,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.823",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948617,1744611038832,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.832",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948619,1744611038842,"fUST",-443.761172,0.00027393,2,"2025-04-14T06:10:38.842",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948621,1744611038852,"fUST",-496.38525243,0.00027393,2,"2025-04-14T06:10:38.852",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948623,1744611038862,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.862",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948625,1744611038872,"fUST",-480.0,0.00027393,2,"2025-04-14T06:10:38.872",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948627,1744611038882,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.882",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948629,1744611038892,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.892",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948631,1744611038903,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.903",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948633,1744611038911,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.911",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948635,1744611038921,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.921",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948637,1744611038930,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.930",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948639,1744611038939,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.939",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948641,1744611038947,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.947",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948644,1744611038956,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.956",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948645,1744611038964,"fUST",-279.60744676,0.00027393,2,"2025-04-14T06:10:38.964",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948647,1744611038972,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.972",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948649,1744611038980,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.980",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948651,1744611038989,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.989",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948653,1744611038997,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:38.997",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948655,1744611039007,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.007",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948657,1744611039013,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.013",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948659,1744611039023,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.023",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948661,1744611039032,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.032",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948663,1744611039042,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.042",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948665,1744611039051,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.051",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948667,1744611039061,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.061",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948669,1744611039071,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.071",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948671,1744611039080,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.080",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948673,1744611039088,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.088",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948675,1744611039098,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.098",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948677,1744611039107,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.107",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948679,1744611039116,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.116",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948681,1744611039128,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.128",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948683,1744611039137,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.137",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948685,1744611039150,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.150",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948687,1744611039160,"fUST",-500.0,0.00027393,2,"2025-04-14T06:10:39.160",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948689,1744611039170,"fUST",-582.36927738,0.00027396,2,"2025-04-14T06:10:39.170",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948691,1744611039179,"fUST",-498.00000001,0.00027397,2,"2025-04-14T06:10:39.179",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948693,1744611039189,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.189",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948695,1744611039198,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.198",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948697,1744611039208,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.208",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948699,1744611039218,"fUST",-151.66116561,0.00027397,2,"2025-04-14T06:10:39.218",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948701,1744611039228,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.228",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948703,1744611039241,"fUST",-198.30600758,0.00027397,2,"2025-04-14T06:10:39.241",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948705,1744611039251,"fUST",-250.0,0.00027397,2,"2025-04-14T06:10:39.251",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948708,1744611039260,"fUST",-1500.0,0.00027397,2,"2025-04-14T06:10:39.260",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948710,1744611039270,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.270",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948712,1744611039280,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.280",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948714,1744611039290,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.290",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948715,1744611039299,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.299",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948717,1744611039310,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.310",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948720,1744611039320,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.320",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948722,1744611039328,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.328",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948724,1744611039338,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.338",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948726,1744611039347,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.347",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948727,1744611039356,"fUST",-360.59,0.00027397,2,"2025-04-14T06:10:39.356",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948729,1744611039366,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.366",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948732,1744611039376,"fUST",-360.29266153,0.00027397,2,"2025-04-14T06:10:39.376",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948734,1744611039385,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.385",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948735,1744611039396,"fUST",-546.41,0.00027397,2,"2025-04-14T06:10:39.396",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948738,1744611039406,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.406",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948740,1744611039416,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.416",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948742,1744611039425,"fUST",-166.64,0.00027397,2,"2025-04-14T06:10:39.425",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948744,1744611039434,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.434",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948746,1744611039444,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.444",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948748,1744611039453,"fUST",-1712.58,0.00027397,2,"2025-04-14T06:10:39.453",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948750,1744611039462,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.462",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948752,1744611039471,"fUST",-467.33278521,0.00027397,2,"2025-04-14T06:10:39.471",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948754,1744611039481,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.481",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948756,1744611039491,"fUST",-595.0348727,0.00027397,2,"2025-04-14T06:10:39.491",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948757,1744611039500,"fUST",-632.17,0.00027397,2,"2025-04-14T06:10:39.500",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948758,1744611039511,"fUST",-1715.36,0.00027397,2,"2025-04-14T06:10:39.511",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948759,1744611039519,"fUST",-631.2,0.00027397,2,"2025-04-14T06:10:39.519",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948760,1744611039529,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.529",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948761,1744611039538,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.538",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948762,1744611039547,"fUST",-646.72665617,0.00027397,2,"2025-04-14T06:10:39.547",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948763,1744611039557,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.557",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948764,1744611039566,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.566",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948765,1744611039575,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.575",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948766,1744611039584,"fUST",-291.9466209,0.00027397,2,"2025-04-14T06:10:39.584",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948767,1744611039593,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.593",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948768,1744611039602,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.602",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948769,1744611039611,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.611",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948770,1744611039621,"fUST",-819.29,0.00027397,2,"2025-04-14T06:10:39.621",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948771,1744611039630,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.630",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948772,1744611039639,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.639",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948773,1744611039650,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.650",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948774,1744611039659,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.659",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948775,1744611039668,"fUST",-305.00879865,0.00027397,2,"2025-04-14T06:10:39.668",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948776,1744611039678,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.678",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948777,1744611039687,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.687",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948779,1744611039697,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.697",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948781,1744611039707,"fUST",-1875.3,0.00027397,2,"2025-04-14T06:10:39.707",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948783,1744611039717,"fUST",-695.36,0.00027397,2,"2025-04-14T06:10:39.717",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948785,1744611039726,"fUST",-1087.69,0.00027397,2,"2025-04-14T06:10:39.726",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948787,1744611039737,"fUST",-166.58,0.00027397,2,"2025-04-14T06:10:39.737",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948789,1744611039746,"fUST",-1472.13,0.00027397,2,"2025-04-14T06:10:39.746",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948791,1744611039755,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.755",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948793,1744611039764,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.764",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948795,1744611039774,"fUST",-1414.84,0.00027397,2,"2025-04-14T06:10:39.774",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948797,1744611039783,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.783",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948799,1744611039793,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.793",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948801,1744611039802,"fUST",-151.0,0.00027397,2,"2025-04-14T06:10:39.802",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948803,1744611039811,"fUST",-503.8389519,0.00027397,2,"2025-04-14T06:10:39.811",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948805,1744611039821,"fUST",-166.13,0.00027397,2,"2025-04-14T06:10:39.821",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948807,1744611039830,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.830",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948809,1744611039840,"fUST",-3015.14,0.00027397,2,"2025-04-14T06:10:39.840",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948811,1744611039849,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.849",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948813,1744611039859,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.859",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948815,1744611039868,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.868",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948817,1744611039878,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.878",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948819,1744611039887,"fUST",-587.52,0.00027397,2,"2025-04-14T06:10:39.887",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948821,1744611039897,"fUST",-1077.7,0.00027397,2,"2025-04-14T06:10:39.897",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948823,1744611039908,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.908",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948825,1744611039918,"fUST",-895.81,0.00027397,2,"2025-04-14T06:10:39.918",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948827,1744611039927,"fUST",-1408.94,0.00027397,2,"2025-04-14T06:10:39.927",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948829,1744611039938,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.938",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948831,1744611039947,"fUST",-1003.22,0.00027397,2,"2025-04-14T06:10:39.947",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948833,1744611039957,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.957",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948835,1744611039967,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.967",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948837,1744611039976,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:39.976",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948839,1744611039986,"fUST",-1560.52,0.00027397,2,"2025-04-14T06:10:39.986",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948841,1744611039995,"fUST",-578.09947773,0.00027397,2,"2025-04-14T06:10:39.995",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948843,1744611040004,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:40.004",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948845,1744611040014,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:40.014",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948847,1744611040023,"fUST",-228.56,0.00027397,2,"2025-04-14T06:10:40.023",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948849,1744611040033,"fUST",-500.0,0.00027397,5,"2025-04-14T06:10:40.033",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948851,1744611040043,"fUST",-500.0,0.00027438,5,"2025-04-14T06:10:40.043",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948853,1744611040053,"fUST",-500.0,0.00027452,2,"2025-04-14T06:10:40.053",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948855,1744611040063,"fUST",-500.0,0.00027452,2,"2025-04-14T06:10:40.063",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948857,1744611040072,"fUST",-500.0,0.00027507,2,"2025-04-14T06:10:40.072",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948859,1744611040082,"fUST",-500.0,0.00027507,2,"2025-04-14T06:10:40.082",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948861,1744611040092,"fUST",-812.67256624,0.00027508,2,"2025-04-14T06:10:40.092",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948863,1744611040101,"fUST",-120129.64812036,0.00027518,2,"2025-04-14T06:10:40.101",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948866,1744611040115,"fUST",-3806.41966847,0.00027518,2,"2025-04-14T06:10:40.115",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948868,1744611040126,"fUST",-27752.36771797,0.00027518,2,"2025-04-14T06:10:40.126",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948870,1744611040137,"fUST",-5655.43906897,0.00027518,2,"2025-04-14T06:10:40.137",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948872,1744611040148,"fUST",-2064.8091959,0.00027518,2,"2025-04-14T06:10:40.148",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948874,1744611040160,"fUST",-388.84957946,0.00027518,2,"2025-04-14T06:10:40.160",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948960,1744611040941,"fUST",-7696.44,0.00027518,2,"2025-04-14T06:10:40.941",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948962,1744611040953,"fUST",-1791.40896217,0.00027518,2,"2025-04-14T06:10:40.953",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357948969,1744611041011,"fUST",-7435.41270457,0.00027518,2,"2025-04-14T06:10:41.011",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949214,1744611043636,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:43.636",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949215,1744611043645,"fUST",-1561.52148577,0.00027518,2,"2025-04-14T06:10:43.645",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949223,1744611046684,"fUST",-151.53910402,0.00027297,2,"2025-04-14T06:10:46.684",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949224,1744611046696,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:46.696",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949225,1744611046706,"fUST",-500.0,0.00027397,2,"2025-04-14T06:10:46.706",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949226,1744611046717,"fUST",-491.14423359,0.00027397,2,"2025-04-14T06:10:46.717",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949227,1744611046727,"fUST",-60152.86262174,0.00027518,2,"2025-04-14T06:10:46.727",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949228,1744611046763,"fUST",-151.53910398,0.00027338,2,"2025-04-14T06:10:46.763",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949229,1744611046774,"fUST",-348.46089602,0.00027518,2,"2025-04-14T06:10:46.774",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949299,1744612231919,"fUST",-160.0,0.00024795,2,"2025-04-14T06:30:31.919",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949300,1744612231931,"fUST",-1000.0,0.000248,2,"2025-04-14T06:30:31.931",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949301,1744612231942,"fUST",-295.0720956,0.00025807,2,"2025-04-14T06:30:31.942",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949302,1744612231951,"fUST",-160.0,0.00026,2,"2025-04-14T06:30:31.951",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949303,1744612231961,"fUST",-600.0,0.00026085,2,"2025-04-14T06:30:31.961",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949304,1744612231971,"fUST",-500.0,0.00026252,2,"2025-04-14T06:30:31.971",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949305,1744612231980,"fUST",-300.0,0.0002628,2,"2025-04-14T06:30:31.980",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949306,1744612231989,"fUST",-7007.30424007,0.00026281,2,"2025-04-14T06:30:31.989",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949307,1744612232000,"fUST",-160.0,0.00026281,2,"2025-04-14T06:30:32.000",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949308,1744612232009,"fUST",-160.0,0.00026281,2,"2025-04-14T06:30:32.009",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949309,1744612232020,"fUST",-160.0,0.00026281,2,"2025-04-14T06:30:32.020",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949310,1744612232030,"fUST",-838.51730609,0.00026281,2,"2025-04-14T06:30:32.030",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949311,1744612232040,"fUST",-160.0,0.00026281,2,"2025-04-14T06:30:32.040",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949312,1744612232049,"fUST",-600.0,0.00026414,2,"2025-04-14T06:30:32.049",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949313,1744612232059,"fUST",-500.0,0.00026623,2,"2025-04-14T06:30:32.059",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949314,1744612232068,"fUST",-600.0,0.00026791,2,"2025-04-14T06:30:32.068",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949315,1744612232078,"fUST",-500.0,0.00026835,2,"2025-04-14T06:30:32.078",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949316,1744612232088,"fUST",-500.0,0.00026923,2,"2025-04-14T06:30:32.088",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949317,1744612232097,"fUST",-200.0,0.00027,120,"2025-04-14T06:30:32.097",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949318,1744612232107,"fUST",-380.23035,0.00027,120,"2025-04-14T06:30:32.107",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949319,1744612232117,"fUST",-500.0,0.00027014,2,"2025-04-14T06:30:32.117",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949320,1744612232127,"fUST",-500.0,0.00027143,2,"2025-04-14T06:30:32.127",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949321,1744612232137,"fUST",-427.80744042,0.00027255,2,"2025-04-14T06:30:32.137",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949322,1744612232146,"fUST",-151.53910398,0.00027297,2,"2025-04-14T06:30:32.146",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949323,1744612232155,"fUST",-500.0,0.00027323,2,"2025-04-14T06:30:32.155",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949324,1744612232165,"fUST",-151.0,0.00027353,2,"2025-04-14T06:30:32.165",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949325,1744612232174,"fUST",-207.4,0.00027353,2,"2025-04-14T06:30:32.174",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949326,1744612232183,"fUST",-500.00516365,0.00027373,2,"2025-04-14T06:30:32.183",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949327,1744612232193,"fUST",-500.0,0.00027373,2,"2025-04-14T06:30:32.193",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949328,1744612232203,"fUST",-500.0,0.00027373,2,"2025-04-14T06:30:32.203",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949329,1744612232213,"fUST",-502.99607885,0.00027373,2,"2025-04-14T06:30:32.213",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949330,1744612232222,"fUST",-500.0,0.00027373,2,"2025-04-14T06:30:32.222",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949331,1744612232231,"fUST",-500.0,0.00027373,2,"2025-04-14T06:30:32.231",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949332,1744612232242,"fUST",-500.0,0.00027373,2,"2025-04-14T06:30:32.242",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949333,1744612232252,"fUST",-535.37016889,0.00027373,2,"2025-04-14T06:30:32.252",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949334,1744612232262,"fUST",-500.0,0.00027373,2,"2025-04-14T06:30:32.262",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949335,1744612232271,"fUST",-503.91772224,0.00027373,2,"2025-04-14T06:30:32.271",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949336,1744612232281,"fUST",-500.0116306,0.00027373,2,"2025-04-14T06:30:32.281",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949337,1744612232290,"fUST",-500.0,0.00027373,2,"2025-04-14T06:30:32.290",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949338,1744612232300,"fUST",-500.0,0.00027373,2,"2025-04-14T06:30:32.300",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949339,1744612232310,"fUST",-264.54129181,0.00027396,2,"2025-04-14T06:30:32.310",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949340,1744612232319,"fUST",-500.0,0.00027396,2,"2025-04-14T06:30:32.319",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949341,1744612232329,"fUST",-272.46436393,0.00027396,2,"2025-04-14T06:30:32.329",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949342,1744612232338,"fUST",-428.392499,0.00027396,2,"2025-04-14T06:30:32.338",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949343,1744612232348,"fUST",-256.22,0.00027397,2,"2025-04-14T06:30:32.348",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949344,1744612232357,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.357",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949345,1744612232367,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.367",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949346,1744612232376,"fUST",-539.06874705,0.00027397,2,"2025-04-14T06:30:32.376",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949347,1744612232386,"fUST",-555.9,0.00027397,2,"2025-04-14T06:30:32.386",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949348,1744612232396,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.396",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949349,1744612232405,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.405",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949350,1744612232415,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.415",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949351,1744612232424,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.424",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949352,1744612232435,"fUST",-558.62852327,0.00027397,2,"2025-04-14T06:30:32.435",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949353,1744612232446,"fUST",-508.89665647,0.00027397,2,"2025-04-14T06:30:32.446",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949354,1744612232456,"fUST",-208.16230979,0.00027397,2,"2025-04-14T06:30:32.456",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949355,1744612232466,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.466",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949356,1744612232476,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.476",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949357,1744612232485,"fUST",-605.83,0.00027397,2,"2025-04-14T06:30:32.485",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949358,1744612232495,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.495",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949359,1744612232505,"fUST",-493.83710314,0.00027397,2,"2025-04-14T06:30:32.505",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949360,1744612232514,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.514",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949361,1744612232524,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.524",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949362,1744612232534,"fUST",-404.38999311,0.00027397,2,"2025-04-14T06:30:32.534",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949363,1744612232543,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.543",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949364,1744612232553,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.553",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949365,1744612232562,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.562",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949366,1744612232572,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.572",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949367,1744612232581,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.581",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949368,1744612232591,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.591",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949369,1744612232601,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.601",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949370,1744612232610,"fUST",-506.18893595,0.00027397,2,"2025-04-14T06:30:32.610",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949371,1744612232620,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.620",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949372,1744612232630,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.630",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949373,1744612232640,"fUST",-505.0735052,0.00027397,2,"2025-04-14T06:30:32.640",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949374,1744612232652,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.652",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949375,1744612232661,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.661",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949376,1744612232671,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.671",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949377,1744612232680,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.680",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949378,1744612232691,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.691",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949379,1744612232702,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.702",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949380,1744612232712,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.712",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949381,1744612232723,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.723",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949382,1744612232733,"fUST",-627.73,0.00027397,2,"2025-04-14T06:30:32.733",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949383,1744612232744,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.744",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949384,1744612232754,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.754",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949385,1744612232763,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.763",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949386,1744612232773,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.773",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949387,1744612232782,"fUST",-505.60778041,0.00027397,2,"2025-04-14T06:30:32.782",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949388,1744612232792,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.792",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949389,1744612232801,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.801",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949390,1744612232811,"fUST",-595.19,0.00027397,2,"2025-04-14T06:30:32.811",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949391,1744612232821,"fUST",-507.98587152,0.00027397,2,"2025-04-14T06:30:32.821",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949392,1744612232831,"fUST",-502.58426627,0.00027397,2,"2025-04-14T06:30:32.831",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949393,1744612232840,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.840",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949394,1744612232850,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.850",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949395,1744612232860,"fUST",-250.86021285,0.00027397,2,"2025-04-14T06:30:32.860",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949396,1744612232870,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.870",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949397,1744612232879,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.879",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949398,1744612232889,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.889",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949399,1744612232898,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.898",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949400,1744612232907,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.907",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949401,1744612232917,"fUST",-1010.54,0.00027397,2,"2025-04-14T06:30:32.917",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949402,1744612232926,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.926",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949403,1744612232936,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.936",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949404,1744612232945,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.945",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949405,1744612232955,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.955",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949406,1744612232965,"fUST",-1643.89,0.00027397,2,"2025-04-14T06:30:32.965",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949407,1744612232974,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.974",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949408,1744612232985,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.985",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949409,1744612232995,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:32.995",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949410,1744612233005,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.005",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949411,1744612233015,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.015",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949412,1744612233024,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.024",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949413,1744612233034,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.034",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949414,1744612233044,"fUST",-1729.64,0.00027397,2,"2025-04-14T06:30:33.044",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949415,1744612233054,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.054",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949416,1744612233063,"fUST",-667.1,0.00027397,2,"2025-04-14T06:30:33.063",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949417,1744612233073,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.073",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949418,1744612233082,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.082",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949419,1744612233091,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.091",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949420,1744612233101,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.101",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949421,1744612233110,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.110",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949422,1744612233120,"fUST",-1215.01,0.00027397,2,"2025-04-14T06:30:33.120",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949423,1744612233129,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.129",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949424,1744612233139,"fUST",-644.01,0.00027397,2,"2025-04-14T06:30:33.139",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949425,1744612233149,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.149",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949426,1744612233158,"fUST",-415.93259295,0.00027397,2,"2025-04-14T06:30:33.158",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949427,1744612233168,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.168",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949428,1744612233178,"fUST",-440.52593976,0.00027397,2,"2025-04-14T06:30:33.178",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949429,1744612233188,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.188",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949430,1744612233198,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.198",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949431,1744612233208,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.208",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949432,1744612233217,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.217",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949433,1744612233226,"fUST",-666.39,0.00027397,2,"2025-04-14T06:30:33.226",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949434,1744612233236,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.236",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949435,1744612233246,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.246",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949436,1744612233255,"fUST",-3553.24,0.00027397,2,"2025-04-14T06:30:33.255",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949437,1744612233265,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.265",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949438,1744612233274,"fUST",-1414.01,0.00027397,2,"2025-04-14T06:30:33.274",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949439,1744612233284,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.284",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949440,1744612233293,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.293",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949441,1744612233303,"fUST",-472.72946448,0.00027397,2,"2025-04-14T06:30:33.303",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949442,1744612233330,"fUST",-1106.08053552,0.00027397,2,"2025-04-14T06:30:33.330",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949443,1744612233340,"fUST",-1461.66,0.00027397,2,"2025-04-14T06:30:33.340",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949444,1744612233350,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.350",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949445,1744612233359,"fUST",-503.80192385,0.00027397,2,"2025-04-14T06:30:33.359",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949446,1744612233368,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.368",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949447,1744612233377,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.377",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949448,1744612233387,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.387",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949449,1744612233396,"fUST",-2889.51,0.00027397,2,"2025-04-14T06:30:33.396",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949450,1744612233408,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:33.408",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949451,1744612233418,"fUST",-1431.54,0.00027397,2,"2025-04-14T06:30:33.418",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949452,1744612233428,"fUST",-278.88557693,0.00027397,2,"2025-04-14T06:30:33.428",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949466,1744612237768,"fUST",-223.4719,0.00027,120,"2025-04-14T06:30:37.768",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949468,1744612237778,"fUST",-349.95533259,0.00027369,2,"2025-04-14T06:30:37.778",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949470,1744612237788,"fUST",-61.4759154,0.00027369,2,"2025-04-14T06:30:37.788",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949472,1744612237800,"fUST",-438.5240846,0.00027369,2,"2025-04-14T06:30:37.800",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949474,1744612237810,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.810",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949477,1744612237819,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.819",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949478,1744612237829,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.829",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949480,1744612237839,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.839",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949483,1744612237849,"fUST",-481.42450521,0.00027369,2,"2025-04-14T06:30:37.849",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949485,1744612237861,"fUST",-18.57549479,0.00027369,2,"2025-04-14T06:30:37.861",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949487,1744612237871,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.871",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949489,1744612237880,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.880",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949491,1744612237890,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.890",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949493,1744612237899,"fUST",-518.8715,0.00027369,2,"2025-04-14T06:30:37.899",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949495,1744612237909,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.909",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949497,1744612237918,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.918",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949499,1744612237928,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.928",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949501,1744612237939,"fUST",-391.79414848,0.00027369,2,"2025-04-14T06:30:37.939",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949503,1744612237948,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.948",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949505,1744612237958,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.958",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949507,1744612237967,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.967",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949509,1744612237976,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.976",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949511,1744612237986,"fUST",-277.96074468,0.00027369,2,"2025-04-14T06:30:37.986",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949513,1744612237995,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:37.995",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949515,1744612238005,"fUST",-389.85152816,0.00027369,2,"2025-04-14T06:30:38.005",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949518,1744612238020,"fUST",-244.6312077,0.00027369,2,"2025-04-14T06:30:38.020",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949520,1744612238030,"fUST",-500.0,0.00027369,2,"2025-04-14T06:30:38.030",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949522,1744612238039,"fUST",-448.0,0.00027369,2,"2025-04-14T06:30:38.039",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949524,1744612238049,"fUST",-221.11442307,0.00027397,2,"2025-04-14T06:30:38.049",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949526,1744612238058,"fUST",-1605.65,0.00027397,2,"2025-04-14T06:30:38.058",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949528,1744612238067,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:38.067",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949530,1744612238077,"fUST",-1443.26738946,0.00027397,2,"2025-04-14T06:30:38.077",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949532,1744612238089,"fUST",-147.74261054,0.00027397,2,"2025-04-14T06:30:38.089",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949534,1744612238098,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:38.098",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949536,1744612238108,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:38.108",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949538,1744612238118,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:38.118",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949540,1744612238127,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:38.127",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949542,1744612238137,"fUST",-1495.5,0.00027397,2,"2025-04-14T06:30:38.137",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949544,1744612238146,"fUST",-501.76,0.00027397,2,"2025-04-14T06:30:38.146",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949546,1744612238155,"fUST",-699.07,0.00027397,2,"2025-04-14T06:30:38.155",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949548,1744612238165,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:38.165",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949550,1744612238174,"fUST",-500.0,0.00027407,2,"2025-04-14T06:30:38.174",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949552,1744612238183,"fUST",-365.20452727,0.00027419,2,"2025-04-14T06:30:38.183",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949554,1744612238193,"fUST",-500.0,0.0002742,5,"2025-04-14T06:30:38.193",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949556,1744612238203,"fUST",-500.0,0.00027428,2,"2025-04-14T06:30:38.203",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949558,1744612238213,"fUST",-500.0,0.00027428,2,"2025-04-14T06:30:38.213",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949560,1744612238222,"fUST",-500.0,0.00027483,2,"2025-04-14T06:30:38.222",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949562,1744612238232,"fUST",-500.0,0.00027483,2,"2025-04-14T06:30:38.232",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949564,1744612238241,"fUST",-151.0,0.00027502,2,"2025-04-14T06:30:38.241",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949566,1744612238250,"fUST",-500.0,0.00027517,2,"2025-04-14T06:30:38.250",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949568,1744612238259,"fUST",-500.0,0.00027517,2,"2025-04-14T06:30:38.259",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949570,1744612238269,"fUST",-500.0,0.00027517,2,"2025-04-14T06:30:38.269",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949572,1744612238278,"fUST",-500.0,0.00027517,2,"2025-04-14T06:30:38.278",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949574,1744612238287,"fUST",-500.0,0.00027517,2,"2025-04-14T06:30:38.287",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949576,1744612238296,"fUST",-317.63894238,0.00027517,2,"2025-04-14T06:30:38.296",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949579,1744612238308,"fUST",-182.36105762,0.00027517,2,"2025-04-14T06:30:38.308",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949581,1744612238317,"fUST",-500.0,0.00027518,2,"2025-04-14T06:30:38.317",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949583,1744612238327,"fUST",-1470.42184238,0.00027518,2,"2025-04-14T06:30:38.327",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949585,1744612238338,"fUST",-18397.15658662,0.00027518,2,"2025-04-14T06:30:38.338",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949647,1744612240090,"fUST",-200.0,0.00027,120,"2025-04-14T06:30:40.090",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949648,1744612240101,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:40.101",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949649,1744612240111,"fUST",-40930.33515034,0.00027518,2,"2025-04-14T06:30:40.111",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949650,1744612240174,"fUST",-1687.31251793,0.00027518,2,"2025-04-14T06:30:40.174",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949651,1744612240186,"fUST",-4436.71785262,0.00027518,2,"2025-04-14T06:30:40.186",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357949914,1744612242918,"fUST",-802.09492916,0.00027518,2,"2025-04-14T06:30:42.918",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950007,1744612245765,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:45.765",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950008,1744612245777,"fUST",-324.65567513,0.00027397,2,"2025-04-14T06:30:45.777",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950009,1744612245788,"fUST",-143.77432487,0.00027397,2,"2025-04-14T06:30:45.788",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950010,1744612245797,"fUST",-500.0,0.00027397,2,"2025-04-14T06:30:45.797",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950011,1744612245807,"fUST",-369.45614718,0.00027437,2,"2025-04-14T06:30:45.807",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950012,1744612245816,"fUST",-13149.06186007,0.00027518,2,"2025-04-14T06:30:45.816",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950013,1744612245846,"fUST",-1850.89589005,0.00027518,2,"2025-04-14T06:30:45.846",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950017,1744612255508,"fUST",-184.02194526,0.00027397,2,"2025-04-14T06:30:55.508",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950059,1744612975820,"fUST",2404.0,0.00025,120,"2025-04-14T06:42:55.820",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950072,1744613431866,"fUST",-160.0,0.0002,3,"2025-04-14T06:50:31.866",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950074,1744613431876,"fUST",-184.57251092,0.00024658,2,"2025-04-14T06:50:31.876",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950076,1744613431885,"fUST",-194.49353746,0.00026106,2,"2025-04-14T06:50:31.885",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950116,1744613438078,"fUST",-305.50646254,0.00026106,2,"2025-04-14T06:50:38.078",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950118,1744613438087,"fUST",-160.0,0.00026122,2,"2025-04-14T06:50:38.087",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950120,1744613438097,"fUST",-734.78782091,0.00026137,120,"2025-04-14T06:50:38.097",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950122,1744613438108,"fUST",-500.0,0.00026181,2,"2025-04-14T06:50:38.108",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950124,1744613438118,"fUST",-500.0,0.00026195,2,"2025-04-14T06:50:38.118",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950126,1744613438128,"fUST",-500.0,0.00026203,2,"2025-04-14T06:50:38.128",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950128,1744613438137,"fUST",-419.9901559,0.00026514,2,"2025-04-14T06:50:38.137",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950130,1744613438147,"fUST",-500.0,0.000266,2,"2025-04-14T06:50:38.147",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950132,1744613438156,"fUST",-500.0,0.000266,2,"2025-04-14T06:50:38.156",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950134,1744613438167,"fUST",-500.0,0.000266,2,"2025-04-14T06:50:38.167",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950136,1744613438176,"fUST",-500.0,0.000266,2,"2025-04-14T06:50:38.176",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950138,1744613438185,"fUST",-500.0,0.000266,2,"2025-04-14T06:50:38.185",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950140,1744613438196,"fUST",-326.77757328,0.000266,2,"2025-04-14T06:50:38.196",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950143,1744613438213,"fUST",-173.22242672,0.000266,2,"2025-04-14T06:50:38.213",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950145,1744613438223,"fUST",-600.0,0.00026876,2,"2025-04-14T06:50:38.223",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950162,1744613438384,"fUST",-201.45979666,0.000269,7,"2025-04-14T06:50:38.384",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950164,1744613438394,"fUST",-500.0,0.00026946,2,"2025-04-14T06:50:38.394",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950166,1744613438403,"fUST",-300.0,0.00026999,2,"2025-04-14T06:50:38.403",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950168,1744613438413,"fUST",-500.0,0.00027026,2,"2025-04-14T06:50:38.413",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950170,1744613438423,"fUST",-501.89352892,0.00027197,2,"2025-04-14T06:50:38.423",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950172,1744613438433,"fUST",-151.53910398,0.00027253,2,"2025-04-14T06:50:38.433",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950174,1744613438443,"fUST",-160.0,0.00027272,2,"2025-04-14T06:50:38.443",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950177,1744613438453,"fUST",-500.0,0.00027273,2,"2025-04-14T06:50:38.453",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950178,1744613438463,"fUST",-207.4,0.00027279,2,"2025-04-14T06:50:38.463",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950181,1744613438473,"fUST",-507.9203539,0.00027287,2,"2025-04-14T06:50:38.473",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950183,1744613438483,"fUST",-600.0,0.0002729,2,"2025-04-14T06:50:38.483",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950185,1744613438493,"fUST",-377.1135,0.00027296,2,"2025-04-14T06:50:38.493",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950187,1744613438503,"fUST",-272.0,0.00027296,2,"2025-04-14T06:50:38.503",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950189,1744613438514,"fUST",-308.66230496,0.00027296,2,"2025-04-14T06:50:38.514",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950190,1744613438526,"fUST",-500.0,0.00027296,2,"2025-04-14T06:50:38.526",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950193,1744613438536,"fUST",-348.27585954,0.00027296,2,"2025-04-14T06:50:38.536",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950195,1744613438547,"fUST",-500.0,0.00027296,2,"2025-04-14T06:50:38.547",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950196,1744613438556,"fUST",-500.0,0.00027296,2,"2025-04-14T06:50:38.556",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950198,1744613438566,"fUST",-215.61374688,0.00027296,2,"2025-04-14T06:50:38.566",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950200,1744613438576,"fUST",-500.0,0.00027296,2,"2025-04-14T06:50:38.576",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950203,1744613438587,"fUST",-500.0,0.00027296,2,"2025-04-14T06:50:38.587",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950205,1744613438596,"fUST",-500.0,0.00027296,2,"2025-04-14T06:50:38.596",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950207,1744613438606,"fUST",-500.0,0.00027296,2,"2025-04-14T06:50:38.606",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950209,1744613438616,"fUST",-500.0,0.00027296,2,"2025-04-14T06:50:38.616",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950211,1744613438625,"fUST",-649.8747493,0.00027296,2,"2025-04-14T06:50:38.625",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950213,1744613438635,"fUST",-185.17890427,0.00027296,2,"2025-04-14T06:50:38.635",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950215,1744613438644,"fUST",-190.72505475,0.00027296,2,"2025-04-14T06:50:38.644",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950217,1744613438653,"fUST",-74085.11817144,0.00027297,2,"2025-04-14T06:50:38.653",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950219,1744613438663,"fUST",-428.46886538,0.00027297,3,"2025-04-14T06:50:38.663",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950220,1744613438672,"fUST",-370000.0,0.00027297,2,"2025-04-14T06:50:38.672",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950221,1744613438682,"fUST",-500.0,0.00027297,2,"2025-04-14T06:50:38.682",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950222,1744613438691,"fUST",-151.53910398,0.00027297,2,"2025-04-14T06:50:38.691",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950223,1744613438701,"fUST",-500.0,0.00027353,2,"2025-04-14T06:50:38.701",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950224,1744613438710,"fUST",-160.0,0.00027363,2,"2025-04-14T06:50:38.710",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950225,1744613438720,"fUST",-838.51730609,0.00027368,2,"2025-04-14T06:50:38.720",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950226,1744613438729,"fUST",-160.0,0.0002737,2,"2025-04-14T06:50:38.729",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950227,1744613438738,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.738",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950228,1744613438748,"fUST",-501.02794676,0.00027373,2,"2025-04-14T06:50:38.748",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950229,1744613438758,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.758",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950230,1744613438768,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.768",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950231,1744613438778,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.778",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950232,1744613438788,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.788",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950233,1744613438797,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.797",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950234,1744613438807,"fUST",-502.02561676,0.00027373,2,"2025-04-14T06:50:38.807",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950235,1744613438817,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.817",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950236,1744613438826,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.826",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950237,1744613438836,"fUST",-503.83596472,0.00027373,2,"2025-04-14T06:50:38.836",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950238,1744613438846,"fUST",-209.00444514,0.00027373,2,"2025-04-14T06:50:38.846",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950239,1744613438855,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.855",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950240,1744613438865,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.865",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950241,1744613438875,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.875",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950242,1744613438886,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.886",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950243,1744613438896,"fUST",-418.03714182,0.00027373,2,"2025-04-14T06:50:38.896",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950244,1744613438905,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.905",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950245,1744613438915,"fUST",-607.83458016,0.00027373,2,"2025-04-14T06:50:38.915",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950246,1744613438925,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.925",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950247,1744613438935,"fUST",-201.22639839,0.00027373,2,"2025-04-14T06:50:38.935",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950248,1744613438944,"fUST",-502.93057972,0.00027373,2,"2025-04-14T06:50:38.944",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950249,1744613438954,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.954",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950250,1744613438963,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.963",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950251,1744613438973,"fUST",-526.0224236,0.00027373,2,"2025-04-14T06:50:38.973",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950252,1744613438983,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.983",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950253,1744613438993,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:38.993",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950254,1744613439004,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:39.004",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950255,1744613439013,"fUST",-505.23554466,0.00027373,2,"2025-04-14T06:50:39.013",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950256,1744613439025,"fUST",-511.77036317,0.00027373,2,"2025-04-14T06:50:39.025",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950257,1744613439037,"fUST",-502.12806393,0.00027373,2,"2025-04-14T06:50:39.037",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950258,1744613439046,"fUST",-606.99588402,0.00027373,2,"2025-04-14T06:50:39.046",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950259,1744613439057,"fUST",-505.15134109,0.00027373,2,"2025-04-14T06:50:39.057",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950260,1744613439068,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:39.068",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950261,1744613439078,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:39.078",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950262,1744613439088,"fUST",-151.76466694,0.00027373,2,"2025-04-14T06:50:39.088",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950263,1744613439100,"fUST",-254.15242692,0.00027373,2,"2025-04-14T06:50:39.100",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950264,1744613439110,"fUST",-258.96782567,0.00027373,2,"2025-04-14T06:50:39.110",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950265,1744613439120,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:39.120",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950266,1744613439130,"fUST",-281.3255709,0.00027373,2,"2025-04-14T06:50:39.130",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950267,1744613439140,"fUST",-151.0,0.00027373,2,"2025-04-14T06:50:39.140",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950268,1744613439149,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:39.149",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950269,1744613439159,"fUST",-151.0,0.00027373,2,"2025-04-14T06:50:39.159",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950270,1744613439168,"fUST",-151.0,0.00027373,2,"2025-04-14T06:50:39.168",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950271,1744613439178,"fUST",-500.0,0.00027373,2,"2025-04-14T06:50:39.178",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950272,1744613439187,"fUST",-304.75221234,0.00027387,2,"2025-04-14T06:50:39.187",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950273,1744613439197,"fUST",-500.0,0.00027391,2,"2025-04-14T06:50:39.197",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950274,1744613439207,"fUST",-151.69357656,0.00027391,2,"2025-04-14T06:50:39.207",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950275,1744613439218,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.218",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950276,1744613439228,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.228",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950277,1744613439238,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.238",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950278,1744613439247,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.247",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950279,1744613439257,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.257",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950280,1744613439268,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.268",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950281,1744613439278,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.278",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950282,1744613439288,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.288",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950283,1744613439298,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.298",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950284,1744613439308,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.308",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950285,1744613439318,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.318",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950286,1744613439327,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.327",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950287,1744613439337,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.337",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950288,1744613439347,"fUST",-582.47276296,0.00027397,2,"2025-04-14T06:50:39.347",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950289,1744613439357,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.357",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950290,1744613439367,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.367",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950291,1744613439376,"fUST",-580.59,0.00027397,2,"2025-04-14T06:50:39.376",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950292,1744613439387,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.387",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950293,1744613439396,"fUST",-297.94038656,0.00027397,2,"2025-04-14T06:50:39.396",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950294,1744613439406,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.406",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950295,1744613439416,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.416",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950296,1744613439426,"fUST",-200.063599,0.00027397,2,"2025-04-14T06:50:39.426",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950297,1744613439435,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.435",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950298,1744613439445,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.445",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950299,1744613439455,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.455",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950300,1744613439465,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.465",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950301,1744613439475,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.475",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950302,1744613439484,"fUST",-166.0,0.00027397,2,"2025-04-14T06:50:39.484",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950303,1744613439494,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.494",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950304,1744613439504,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.504",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950305,1744613439514,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.514",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950306,1744613439524,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.524",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950307,1744613439534,"fUST",-276.47061727,0.00027397,2,"2025-04-14T06:50:39.534",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950308,1744613439543,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.543",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950309,1744613439553,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.553",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950310,1744613439562,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.562",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950311,1744613439572,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.572",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950312,1744613439581,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.581",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950313,1744613439590,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.590",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950314,1744613439599,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.599",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950315,1744613439609,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.609",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950316,1744613439618,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.618",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950317,1744613439628,"fUST",-521.45025939,0.00027397,2,"2025-04-14T06:50:39.628",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950318,1744613439638,"fUST",-566.48891724,0.00027397,2,"2025-04-14T06:50:39.638",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950319,1744613439647,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.647",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950321,1744613439656,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.656",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950322,1744613439667,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.667",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950323,1744613439677,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.677",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950324,1744613439686,"fUST",-606.38276266,0.00027397,2,"2025-04-14T06:50:39.686",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950325,1744613439696,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.696",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950326,1744613439705,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.705",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950327,1744613439714,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.714",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950328,1744613439723,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.723",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950329,1744613439733,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.733",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950330,1744613439742,"fUST",-601.77876509,0.00027397,2,"2025-04-14T06:50:39.742",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950331,1744613439752,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.752",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950332,1744613439763,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.763",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950333,1744613439772,"fUST",-617.65832538,0.00027397,2,"2025-04-14T06:50:39.772",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950334,1744613439783,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.783",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950335,1744613439793,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.793",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950336,1744613439803,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.803",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950337,1744613439813,"fUST",-360.5742401,0.00027397,2,"2025-04-14T06:50:39.813",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950338,1744613439823,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.823",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950339,1744613439833,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.833",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950340,1744613439843,"fUST",-622.6,0.00027397,2,"2025-04-14T06:50:39.843",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950341,1744613439853,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.853",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950342,1744613439863,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.863",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950343,1744613439872,"fUST",-191.82890116,0.00027397,2,"2025-04-14T06:50:39.872",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950344,1744613439882,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.882",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950346,1744613439892,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.892",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950348,1744613439902,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.902",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950349,1744613439912,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.912",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950350,1744613439922,"fUST",-563.61214519,0.00027397,2,"2025-04-14T06:50:39.922",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950351,1744613439932,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.932",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950352,1744613439942,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.942",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950353,1744613439952,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.952",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950354,1744613439963,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.963",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950355,1744613439973,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.973",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950356,1744613439983,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.983",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950357,1744613439992,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:39.992",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950358,1744613440002,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.002",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950359,1744613440012,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.012",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950360,1744613440023,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.023",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950361,1744613440035,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.035",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950362,1744613440046,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.046",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950363,1744613440055,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.055",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950364,1744613440065,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.065",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950365,1744613440074,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.074",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950366,1744613440083,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.083",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950367,1744613440093,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.093",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950368,1744613440104,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.104",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950369,1744613440113,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.113",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950370,1744613440122,"fUST",-581.89,0.00027397,2,"2025-04-14T06:50:40.122",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950371,1744613440131,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.131",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950372,1744613440141,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.141",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950373,1744613440150,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.150",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950374,1744613440159,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.159",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950375,1744613440168,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.168",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950376,1744613440177,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.177",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950377,1744613440187,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.187",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950378,1744613440196,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.196",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950379,1744613440205,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.205",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950380,1744613440215,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.215",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950381,1744613440224,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.224",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950382,1744613440233,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.233",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950383,1744613440243,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.243",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950384,1744613440252,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.252",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950385,1744613440262,"fUST",-414.77769858,0.00027397,2,"2025-04-14T06:50:40.262",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950386,1744613440273,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.273",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950387,1744613440283,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.283",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950388,1744613440293,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.293",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950389,1744613440304,"fUST",-1433.19,0.00027397,2,"2025-04-14T06:50:40.304",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950390,1744613440314,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.314",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950391,1744613440324,"fUST",-152.44662043,0.00027397,2,"2025-04-14T06:50:40.324",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950392,1744613440334,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.334",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950393,1744613440344,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.344",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950394,1744613440355,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.355",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950395,1744613440366,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.366",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950396,1744613440376,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.376",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950397,1744613440386,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.386",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950398,1744613440396,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.396",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950399,1744613440405,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.405",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950400,1744613440415,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.415",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950401,1744613440425,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.425",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950402,1744613440435,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.435",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950403,1744613440446,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.446",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950404,1744613440456,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.456",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950405,1744613440466,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.466",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950406,1744613440476,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.476",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950407,1744613440486,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.486",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950408,1744613440496,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.496",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950409,1744613440506,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.506",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950410,1744613440516,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.516",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950411,1744613440527,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.527",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950412,1744613440537,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.537",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950413,1744613440546,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.546",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950414,1744613440556,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.556",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950415,1744613440566,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.566",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950416,1744613440576,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.576",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950417,1744613440585,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.585",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950418,1744613440594,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.594",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950419,1744613440605,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.605",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950420,1744613440615,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.615",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950421,1744613440624,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.624",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950422,1744613440635,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.635",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950423,1744613440645,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.645",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950424,1744613440655,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.655",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950425,1744613440664,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.664",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950426,1744613440674,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.674",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950427,1744613440683,"fUST",-272.36500028,0.00027397,2,"2025-04-14T06:50:40.683",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950428,1744613440693,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.693",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950429,1744613440703,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.703",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950430,1744613440713,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.713",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950431,1744613440723,"fUST",-621.3,0.00027397,2,"2025-04-14T06:50:40.723",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950432,1744613440733,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.733",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950433,1744613440742,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.742",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950434,1744613440752,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.752",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950435,1744613440762,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.762",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950436,1744613440772,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.772",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950437,1744613440782,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.782",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950438,1744613440792,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.792",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950439,1744613440802,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.802",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950440,1744613440812,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.812",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950441,1744613440821,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.821",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950442,1744613440831,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.831",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950443,1744613440841,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.841",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950444,1744613440851,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.851",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950445,1744613440860,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.860",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950446,1744613440870,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.870",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950447,1744613440880,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.880",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950448,1744613440889,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.889",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950449,1744613440899,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.899",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950450,1744613440908,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.908",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950451,1744613440918,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.918",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950452,1744613440928,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.928",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950453,1744613440938,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.938",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950454,1744613440948,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.948",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950455,1744613440958,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.958",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950456,1744613440968,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.968",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950457,1744613440977,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.977",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950458,1744613440987,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.987",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950459,1744613440997,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:40.997",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950460,1744613441006,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.006",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950461,1744613441016,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.016",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950462,1744613441030,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.030",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950463,1744613441040,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.040",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950464,1744613441049,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.049",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950465,1744613441059,"fUST",-510.80884392,0.00027397,2,"2025-04-14T06:50:41.059",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950466,1744613441069,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.069",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950467,1744613441078,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.078",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950468,1744613441089,"fUST",-230.466236,0.00027397,7,"2025-04-14T06:50:41.089",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950469,1744613441098,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.098",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950470,1744613441109,"fUST",-230.466236,0.00027397,7,"2025-04-14T06:50:41.109",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950471,1744613441119,"fUST",-230.466236,0.00027397,7,"2025-04-14T06:50:41.119",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950472,1744613441129,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.129",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950473,1744613441139,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.139",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950474,1744613441148,"fUST",-230.466236,0.00027397,7,"2025-04-14T06:50:41.148",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950475,1744613441158,"fUST",-230.466236,0.00027397,7,"2025-04-14T06:50:41.158",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950476,1744613441168,"fUST",-230.466236,0.00027397,7,"2025-04-14T06:50:41.168",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950477,1744613441178,"fUST",-884.02,0.00027397,2,"2025-04-14T06:50:41.178",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950478,1744613441187,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.187",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950479,1744613441198,"fUST",-3847.76,0.00027397,2,"2025-04-14T06:50:41.198",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950480,1744613441207,"fUST",-185.253416,0.00027397,7,"2025-04-14T06:50:41.207",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950481,1744613441219,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.219",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950482,1744613441228,"fUST",-5451.96,0.00027397,2,"2025-04-14T06:50:41.228",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950483,1744613441237,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.237",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950484,1744613441247,"fUST",-555.85,0.00027397,2,"2025-04-14T06:50:41.247",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950485,1744613441351,"fUST",-383.59271705,0.00027397,2,"2025-04-14T06:50:41.351",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950486,1744613441374,"fUST",-1365.06,0.00027397,2,"2025-04-14T06:50:41.374",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950487,1744613441383,"fUST",-924.9,0.00027397,2,"2025-04-14T06:50:41.383",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950488,1744613441393,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.393",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950489,1744613441403,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.403",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950490,1744613441412,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.412",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950491,1744613441421,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.421",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950492,1744613441431,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.431",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950493,1744613441441,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.441",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950494,1744613441451,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.451",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950495,1744613441461,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.461",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950496,1744613441471,"fUST",-1144.75,0.00027397,2,"2025-04-14T06:50:41.471",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950497,1744613441480,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.480",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950498,1744613441490,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.490",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950499,1744613441500,"fUST",-1495.74,0.00027397,2,"2025-04-14T06:50:41.500",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950500,1744613441511,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.511",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950501,1744613441521,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.521",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950502,1744613441531,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.531",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950503,1744613441542,"fUST",-507.94,0.00027397,2,"2025-04-14T06:50:41.542",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950504,1744613441552,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.552",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950505,1744613441562,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.562",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950506,1744613441571,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.571",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950507,1744613441581,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.581",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950508,1744613441590,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.590",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950509,1744613441600,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.600",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950510,1744613441610,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.610",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950511,1744613441619,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.619",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950512,1744613441629,"fUST",-2197.6,0.00027397,2,"2025-04-14T06:50:41.629",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950513,1744613441639,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.639",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950514,1744613441648,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.648",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950515,1744613441658,"fUST",-1223.47,0.00027397,2,"2025-04-14T06:50:41.658",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950516,1744613441668,"fUST",-1958.55,0.00027397,2,"2025-04-14T06:50:41.668",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950517,1744613441677,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.677",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950518,1744613441687,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.687",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950519,1744613441697,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.697",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950520,1744613441706,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.706",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950521,1744613441717,"fUST",-4118.01,0.00027397,2,"2025-04-14T06:50:41.717",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950522,1744613441726,"fUST",-1169.62,0.00027397,2,"2025-04-14T06:50:41.726",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950523,1744613441736,"fUST",-729.82,0.00027397,2,"2025-04-14T06:50:41.736",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950524,1744613441746,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.746",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950525,1744613441756,"fUST",-908.87,0.00027397,2,"2025-04-14T06:50:41.756",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950526,1744613441766,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.766",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950527,1744613441776,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.776",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950528,1744613441785,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.785",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950529,1744613441795,"fUST",-506.59574736,0.00027397,2,"2025-04-14T06:50:41.795",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950530,1744613441806,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.806",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950531,1744613441816,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.816",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950532,1744613441826,"fUST",-601.84,0.00027397,2,"2025-04-14T06:50:41.826",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950533,1744613441835,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.835",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950534,1744613441845,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.845",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950535,1744613441854,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.854",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950536,1744613441863,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.863",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950538,1744613441872,"fUST",-1868.65,0.00027397,2,"2025-04-14T06:50:41.872",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950539,1744613441881,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.881",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950540,1744613441890,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.890",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950541,1744613441899,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.899",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950542,1744613441908,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.908",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950543,1744613441918,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.918",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950544,1744613441927,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.927",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950545,1744613441936,"fUST",-513.45939288,0.00027397,2,"2025-04-14T06:50:41.936",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950546,1744613441946,"fUST",-1642.9,0.00027397,2,"2025-04-14T06:50:41.946",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950547,1744613441955,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.955",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950548,1744613441964,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:41.964",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950549,1744613441973,"fUST",-5312.67,0.00027397,2,"2025-04-14T06:50:41.973",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950550,1744613441982,"fUST",-1783.57,0.00027397,2,"2025-04-14T06:50:41.982",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950551,1744613441991,"fUST",-1323.0,0.00027397,2,"2025-04-14T06:50:41.991",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950552,1744613442001,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.001",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950553,1744613442010,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.010",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950554,1744613442019,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.019",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950555,1744613442032,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.032",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950556,1744613442042,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.042",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950557,1744613442052,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.052",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950558,1744613442062,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.062",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950560,1744613442074,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.074",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950562,1744613442083,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.083",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950564,1744613442093,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.093",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950566,1744613442105,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.105",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950568,1744613442115,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.115",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950570,1744613442125,"fUST",-971.7,0.00027397,2,"2025-04-14T06:50:42.125",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950572,1744613442134,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.134",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950574,1744613442145,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.145",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950576,1744613442154,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.154",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950578,1744613442164,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.164",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950580,1744613442174,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.174",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950582,1744613442184,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.184",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950585,1744613442193,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.193",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950587,1744613442203,"fUST",-4026.88,0.00027397,2,"2025-04-14T06:50:42.203",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950588,1744613442212,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.212",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950591,1744613442222,"fUST",-742.99,0.00027397,2,"2025-04-14T06:50:42.222",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950593,1744613442231,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.231",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950595,1744613442241,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.241",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950597,1744613442251,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.251",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950599,1744613442261,"fUST",-528.65,0.00027397,2,"2025-04-14T06:50:42.261",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950601,1744613442270,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.270",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950603,1744613442279,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.279",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950605,1744613442289,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.289",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950607,1744613442299,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.299",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950609,1744613442308,"fUST",-543.51,0.00027397,2,"2025-04-14T06:50:42.308",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950611,1744613442318,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.318",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950613,1744613442327,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.327",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950615,1744613442336,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.336",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950617,1744613442346,"fUST",-591.17928712,0.00027397,2,"2025-04-14T06:50:42.346",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950619,1744613442355,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.355",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950621,1744613442365,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.365",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950623,1744613442375,"fUST",-5902.19,0.00027397,2,"2025-04-14T06:50:42.375",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950625,1744613442385,"fUST",-605.43,0.00027397,2,"2025-04-14T06:50:42.385",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950627,1744613442394,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.394",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950629,1744613442403,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.403",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950631,1744613442413,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.413",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950633,1744613442423,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.423",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950635,1744613442433,"fUST",-1335.91,0.00027397,2,"2025-04-14T06:50:42.433",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950637,1744613442443,"fUST",-274.58892773,0.00027397,2,"2025-04-14T06:50:42.443",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950639,1744613442453,"fUST",-1429.58,0.00027397,2,"2025-04-14T06:50:42.453",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950642,1744613442462,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.462",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950644,1744613442472,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.472",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950646,1744613442482,"fUST",-500.73970347,0.00027397,2,"2025-04-14T06:50:42.482",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950648,1744613442492,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.492",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950650,1744613442502,"fUST",-342.27759237,0.00027397,2,"2025-04-14T06:50:42.502",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950652,1744613442513,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.513",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950654,1744613442524,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.524",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950656,1744613442533,"fUST",-1061.09,0.00027397,2,"2025-04-14T06:50:42.533",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950658,1744613442543,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.543",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950660,1744613442552,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.552",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950662,1744613442562,"fUST",-1355.09,0.00027397,2,"2025-04-14T06:50:42.562",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950664,1744613442571,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.571",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950666,1744613442581,"fUST",-1450.75,0.00027397,2,"2025-04-14T06:50:42.581",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950668,1744613442591,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.591",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950670,1744613442601,"fUST",-13541.84,0.00027397,2,"2025-04-14T06:50:42.601",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950672,1744613442610,"fUST",-611.22365198,0.00027397,2,"2025-04-14T06:50:42.610",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950674,1744613442619,"fUST",-13607.81,0.00027397,2,"2025-04-14T06:50:42.619",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950676,1744613442629,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.629",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950679,1744613442639,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.639",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950683,1744613442648,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.648",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950686,1744613442658,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.658",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950689,1744613442667,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.667",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950692,1744613442677,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.677",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950694,1744613442686,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.686",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950696,1744613442695,"fUST",-2183.12,0.00027397,2,"2025-04-14T06:50:42.695",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950698,1744613442705,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.705",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950700,1744613442715,"fUST",-1024.8,0.00027397,2,"2025-04-14T06:50:42.715",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950702,1744613442724,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.724",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950704,1744613442733,"fUST",-1641.41,0.00027397,2,"2025-04-14T06:50:42.733",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950706,1744613442743,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.743",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950708,1744613442753,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.753",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950710,1744613442763,"fUST",-585.96,0.00027397,2,"2025-04-14T06:50:42.763",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950712,1744613442772,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.772",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950715,1744613442787,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.787",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950717,1744613442796,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.796",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950719,1744613442807,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.807",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950721,1744613442817,"fUST",-7824.94,0.00027397,2,"2025-04-14T06:50:42.817",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950723,1744613442827,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.827",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950725,1744613442836,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.836",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950727,1744613442846,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.846",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950729,1744613442855,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.855",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950731,1744613442865,"fUST",-586.99,0.00027397,2,"2025-04-14T06:50:42.865",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950733,1744613442874,"fUST",-455.48604499,0.00027397,2,"2025-04-14T06:50:42.874",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950735,1744613442884,"fUST",-3418.78,0.00027397,2,"2025-04-14T06:50:42.884",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950737,1744613442894,"fUST",-502.02856351,0.00027397,2,"2025-04-14T06:50:42.894",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950739,1744613442903,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.903",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950741,1744613442916,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.916",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950743,1744613442926,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.926",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950745,1744613442935,"fUST",-1499.9,0.00027397,2,"2025-04-14T06:50:42.935",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950747,1744613442945,"fUST",-1247.81,0.00027397,2,"2025-04-14T06:50:42.945",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950749,1744613442955,"fUST",-4707.29,0.00027397,2,"2025-04-14T06:50:42.955",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950751,1744613442965,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.965",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950753,1744613442975,"fUST",-577.23499946,0.00027397,2,"2025-04-14T06:50:42.975",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950755,1744613442984,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:42.984",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950757,1744613442994,"fUST",-500.0,0.00027428,2,"2025-04-14T06:50:42.994",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950759,1744613443003,"fUST",-641.474511,0.00027428,2,"2025-04-14T06:50:43.003",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950761,1744613443014,"fUST",-500.0,0.00027428,2,"2025-04-14T06:50:43.014",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950763,1744613443027,"fUST",-151.0,0.00027428,2,"2025-04-14T06:50:43.027",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950765,1744613443037,"fUST",-500.0,0.00027428,2,"2025-04-14T06:50:43.037",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950767,1744613443048,"fUST",-151.0,0.00027428,2,"2025-04-14T06:50:43.048",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950769,1744613443058,"fUST",-500.0,0.00027428,2,"2025-04-14T06:50:43.058",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950771,1744613443067,"fUST",-500.0,0.00027446,2,"2025-04-14T06:50:43.067",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950773,1744613443078,"fUST",-500.0,0.00027452,2,"2025-04-14T06:50:43.078",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950775,1744613443087,"fUST",-500.0,0.00027456,2,"2025-04-14T06:50:43.087",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950777,1744613443097,"fUST",-500.0,0.00027464,2,"2025-04-14T06:50:43.097",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950779,1744613443109,"fUST",-500.0,0.00027483,2,"2025-04-14T06:50:43.109",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950782,1744613443119,"fUST",-390.74809302,0.00027483,2,"2025-04-14T06:50:43.119",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950784,1744613443128,"fUST",-201.08326483,0.00027483,2,"2025-04-14T06:50:43.128",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950786,1744613443137,"fUST",-500.0,0.00027483,2,"2025-04-14T06:50:43.137",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950788,1744613443147,"fUST",-199.65649904,0.00027483,2,"2025-04-14T06:50:43.147",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950790,1744613443156,"fUST",-500.0,0.00027483,2,"2025-04-14T06:50:43.156",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950792,1744613443165,"fUST",-500.0,0.0002749,2,"2025-04-14T06:50:43.165",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950794,1744613443174,"fUST",-500.0,0.00027501,2,"2025-04-14T06:50:43.174",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950796,1744613443184,"fUST",-500.0,0.00027507,2,"2025-04-14T06:50:43.184",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950798,1744613443194,"fUST",-500.0,0.00027517,2,"2025-04-14T06:50:43.194",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950799,1744613443203,"fUST",-500.0,0.00027517,2,"2025-04-14T06:50:43.203",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950801,1744613443213,"fUST",-500.0,0.00027517,2,"2025-04-14T06:50:43.213",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950804,1744613443223,"fUST",-500.0,0.00027517,2,"2025-04-14T06:50:43.223",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950805,1744613443233,"fUST",-500.0,0.00027517,2,"2025-04-14T06:50:43.233",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950808,1744613443243,"fUST",-266.03,0.00027517,2,"2025-04-14T06:50:43.243",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950810,1744613443252,"fUST",-500.0,0.00027537,2,"2025-04-14T06:50:43.252",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950811,1744613443263,"fUST",-500.0,0.00027537,2,"2025-04-14T06:50:43.263",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950814,1744613443275,"fUST",-500.0,0.00027537,2,"2025-04-14T06:50:43.275",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950816,1744613443285,"fUST",-500.0,0.00027561,2,"2025-04-14T06:50:43.285",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950818,1744613443295,"fUST",-304.35221721,0.00027571,2,"2025-04-14T06:50:43.295",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950820,1744613443305,"fUST",-500.0,0.00027592,2,"2025-04-14T06:50:43.305",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950822,1744613443315,"fUST",-500.0,0.00027592,2,"2025-04-14T06:50:43.315",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950824,1744613443325,"fUST",-500.0,0.00027592,2,"2025-04-14T06:50:43.325",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950826,1744613443335,"fUST",-500.0,0.00027616,2,"2025-04-14T06:50:43.335",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950828,1744613443344,"fUST",-500.0,0.00027642,2,"2025-04-14T06:50:43.344",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950830,1744613443354,"fUST",-600.0,0.00027644,2,"2025-04-14T06:50:43.354",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950832,1744613443364,"fUST",-500.0,0.00027647,2,"2025-04-14T06:50:43.364",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950834,1744613443373,"fUST",-500.0,0.00027647,2,"2025-04-14T06:50:43.373",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950836,1744613443382,"fUST",-500.0,0.00027647,2,"2025-04-14T06:50:43.382",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950838,1744613443392,"fUST",-188.30341976,0.00027671,2,"2025-04-14T06:50:43.392",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950840,1744613443401,"fUST",-500.0,0.00027702,2,"2025-04-14T06:50:43.401",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950842,1744613443410,"fUST",-500.0,0.00027702,2,"2025-04-14T06:50:43.410",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950844,1744613443420,"fUST",-500.0,0.00027702,2,"2025-04-14T06:50:43.420",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950846,1744613443429,"fUST",-500.0,0.00027757,2,"2025-04-14T06:50:43.429",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950848,1744613443439,"fUST",-500.0,0.00027757,2,"2025-04-14T06:50:43.439",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950850,1744613443448,"fUST",-500.0,0.00027757,2,"2025-04-14T06:50:43.448",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950852,1744613443457,"fUST",-500.0,0.00027811,2,"2025-04-14T06:50:43.457",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950854,1744613443467,"fUST",-500.0,0.00027811,2,"2025-04-14T06:50:43.467",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950856,1744613443477,"fUST",-500.0,0.00027811,2,"2025-04-14T06:50:43.477",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950858,1744613443487,"fUST",-500.0,0.00027866,2,"2025-04-14T06:50:43.487",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950860,1744613443495,"fUST",-638.39455753,0.00027866,2,"2025-04-14T06:50:43.495",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950862,1744613443505,"fUST",-269.06536078,0.00027866,2,"2025-04-14T06:50:43.505",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950864,1744613443515,"fUST",-500.0,0.00027926,2,"2025-04-14T06:50:43.515",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950865,1744613443526,"fUST",-600.0,0.00027948,2,"2025-04-14T06:50:43.526",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950868,1744613443536,"fUST",-500.0,0.0002797,2,"2025-04-14T06:50:43.536",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950870,1744613443546,"fUST",-600.0,0.00027985,2,"2025-04-14T06:50:43.546",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950871,1744613443555,"fUST",-160.0,0.00028,3,"2025-04-14T06:50:43.555",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950873,1744613443564,"fUST",-160.0,0.00028,3,"2025-04-14T06:50:43.564",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950876,1744613443574,"fUST",-160.0,0.00028,3,"2025-04-14T06:50:43.574",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950878,1744613443583,"fUST",-187.83791379,0.0002803,2,"2025-04-14T06:50:43.583",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950880,1744613443592,"fUST",-201.4597966,0.00028082,7,"2025-04-14T06:50:43.592",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950881,1744613443602,"fUST",-500.0,0.00028112,2,"2025-04-14T06:50:43.602",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950883,1744613443611,"fUST",-600.0,0.00028112,2,"2025-04-14T06:50:43.611",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950885,1744613443621,"fUST",-500.0,0.00028203,2,"2025-04-14T06:50:43.621",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950887,1744613443630,"fUST",-500.0,0.0002821,2,"2025-04-14T06:50:43.630",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950888,1744613443640,"fUST",-500.0,0.00028402,2,"2025-04-14T06:50:43.640",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950889,1744613443650,"fUST",-600.0,0.00028407,2,"2025-04-14T06:50:43.650",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950890,1744613443659,"fUST",-500.0,0.00028514,2,"2025-04-14T06:50:43.659",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950891,1744613443669,"fUST",-500.0,0.00028515,2,"2025-04-14T06:50:43.669",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950892,1744613443678,"fUST",-600.0,0.00028533,2,"2025-04-14T06:50:43.678",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950893,1744613443687,"fUST",-600.0,0.00028541,2,"2025-04-14T06:50:43.687",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950894,1744613443697,"fUST",-336.92367175,0.00028614,5,"2025-04-14T06:50:43.697",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950895,1744613443706,"fUST",-500.0,0.00028614,5,"2025-04-14T06:50:43.706",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950896,1744613443715,"fUST",-500.0,0.00028614,5,"2025-04-14T06:50:43.715",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950897,1744613443725,"fUST",-500.0,0.00028614,5,"2025-04-14T06:50:43.725",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950898,1744613443734,"fUST",-215.0738,0.00028648,2,"2025-04-14T06:50:43.734",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950899,1744613443744,"fUST",-500.0,0.0002866,2,"2025-04-14T06:50:43.744",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950900,1744613443753,"fUST",-600.0,0.00028668,2,"2025-04-14T06:50:43.753",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950901,1744613443763,"fUST",-200.0,0.0002878,2,"2025-04-14T06:50:43.763",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950902,1744613443773,"fUST",-166.7167968,0.000288,7,"2025-04-14T06:50:43.773",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950904,1744613443782,"fUST",-230.466236,0.00028856,7,"2025-04-14T06:50:43.782",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950906,1744613443791,"fUST",-230.466236,0.00028856,7,"2025-04-14T06:50:43.791",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950908,1744613443801,"fUST",-500.0,0.0002886,5,"2025-04-14T06:50:43.801",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950909,1744613443811,"fUST",-600.0,0.00028959,2,"2025-04-14T06:50:43.811",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950911,1744613443820,"fUST",-500.0,0.00028987,2,"2025-04-14T06:50:43.820",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950913,1744613443830,"fUST",-226.2275656,0.00029,7,"2025-04-14T06:50:43.830",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950915,1744613443839,"fUST",-226.2275656,0.00029,7,"2025-04-14T06:50:43.839",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950917,1744613443849,"fUST",-302.0,0.00029,2,"2025-04-14T06:50:43.849",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950919,1744613443858,"fUST",-619.03327628,0.00029,10,"2025-04-14T06:50:43.858",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950921,1744613443868,"fUST",-160.0,0.00029,10,"2025-04-14T06:50:43.868",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950923,1744613443877,"fUST",-131066.69500366,0.00029,7,"2025-04-14T06:50:43.877",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950925,1744613443887,"fUST",-4748.92576063,0.00029,7,"2025-04-14T06:50:43.887",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950927,1744613443897,"fUST",-4748.92576063,0.00029,7,"2025-04-14T06:50:43.897",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950929,1744613443909,"fUST",-131066.69500366,0.00029,7,"2025-04-14T06:50:43.909",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950931,1744613443918,"fUST",-600.0,0.00029003,2,"2025-04-14T06:50:43.918",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950934,1744613443927,"fUST",-501.89352886,0.00029012,2,"2025-04-14T06:50:43.927",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950936,1744613443937,"fUST",-500.0,0.00029081,2,"2025-04-14T06:50:43.937",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950938,1744613443946,"fUST",-500.0,0.00029224,2,"2025-04-14T06:50:43.946",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950940,1744613443956,"fUST",-500.0,0.00029225,5,"2025-04-14T06:50:43.956",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950953,1744613444072,"fUST",-201.4597966,0.00029264,8,"2025-04-14T06:50:44.072",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950955,1744613444082,"fUST",-500.0,0.00029265,2,"2025-04-14T06:50:44.082",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950957,1744613444092,"fUST",-420.0,0.00029318,2,"2025-04-14T06:50:44.092",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950959,1744613444102,"fUST",-503.30609735,0.0002935,5,"2025-04-14T06:50:44.102",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950961,1744613444111,"fUST",-600.0,0.00029386,2,"2025-04-14T06:50:44.111",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950963,1744613444120,"fUST",-238.7055,0.0003,2,"2025-04-14T06:50:44.120",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950965,1744613444130,"fUST",-292.0,0.0003,2,"2025-04-14T06:50:44.130",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950967,1744613444139,"fUST",-407.1262,0.00030017,2,"2025-04-14T06:50:44.139",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950969,1744613444148,"fUST",-600.0,0.00030081,7,"2025-04-14T06:50:44.148",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950971,1744613444158,"fUST",-600.0,0.00030117,7,"2025-04-14T06:50:44.158",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950973,1744613444167,"fUST",-500.0,0.00030242,7,"2025-04-14T06:50:44.167",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950975,1744613444176,"fUST",-201.4597966,0.00030445,9,"2025-04-14T06:50:44.176",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950977,1744613444186,"fUST",-600.0,0.00030541,7,"2025-04-14T06:50:44.186",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950979,1744613444195,"fUST",-600.0,0.00030574,7,"2025-04-14T06:50:44.195",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950981,1744613444205,"fUST",-500.0,0.00030605,7,"2025-04-14T06:50:44.205",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950983,1744613444214,"fUST",-600.0,0.00030717,7,"2025-04-14T06:50:44.214",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950985,1744613444224,"fUST",-501.89352886,0.00030826,2,"2025-04-14T06:50:44.224",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950987,1744613444233,"fUST",-600.0,0.00030898,7,"2025-04-14T06:50:44.233",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950989,1744613444245,"fUST",-600.0,0.00031364,7,"2025-04-14T06:50:44.245",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950991,1744613444254,"fUST",-500.0,0.00031424,7,"2025-04-14T06:50:44.254",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950993,1744613444263,"fUST",-160.0,0.000315,7,"2025-04-14T06:50:44.263",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950995,1744613444273,"fUST",-419.9901559,0.000316,7,"2025-04-14T06:50:44.273",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950997,1744613444283,"fUST",-837.99492035,0.000316,7,"2025-04-14T06:50:44.283",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357950999,1744613444293,"fUST",-160.0,0.000316,7,"2025-04-14T06:50:44.293",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951001,1744613444302,"fUST",-160.0,0.000316,7,"2025-04-14T06:50:44.302",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951003,1744613444312,"fUST",-160.0,0.0003162,7,"2025-04-14T06:50:44.312",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951005,1744613444322,"fUST",-201.4597966,0.00031627,10,"2025-04-14T06:50:44.322",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951007,1744613444332,"fUST",-600.0,0.0003163,7,"2025-04-14T06:50:44.332",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951009,1744613444341,"fUST",-500.0,0.00031668,7,"2025-04-14T06:50:44.341",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951011,1744613444351,"fUST",-500.0,0.00031674,7,"2025-04-14T06:50:44.351",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951013,1744613444361,"fUST",-587.0,0.00031836,3,"2025-04-14T06:50:44.361",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951015,1744613444371,"fUST",-518.767,0.00032,120,"2025-04-14T06:50:44.371",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951017,1744613444381,"fUST",-1000.0,0.00032079,5,"2025-04-14T06:50:44.381",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951019,1744613444390,"fUST",-1000.0,0.00032079,5,"2025-04-14T06:50:44.390",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951021,1744613444400,"fUST",-1000.0,0.00032079,5,"2025-04-14T06:50:44.400",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951023,1744613444409,"fUST",-600.0,0.00032095,7,"2025-04-14T06:50:44.409",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951025,1744613444419,"fUST",-600.0,0.000322,2,"2025-04-14T06:50:44.419",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951027,1744613444429,"fUST",-600.0,0.00032272,7,"2025-04-14T06:50:44.429",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951029,1744613444438,"fUST",-229.9092,0.000323,120,"2025-04-14T06:50:44.438",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951031,1744613444448,"fUST",-500.0,0.00032609,7,"2025-04-14T06:50:44.448",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951033,1744613444457,"fUST",-501.89352886,0.00032641,2,"2025-04-14T06:50:44.457",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951035,1744613444467,"fUST",-500.0,0.0003269,7,"2025-04-14T06:50:44.467",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951037,1744613444476,"fUST",-500.0,0.00032768,7,"2025-04-14T06:50:44.476",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951039,1744613444486,"fUST",-201.4597966,0.00032809,10,"2025-04-14T06:50:44.486",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951041,1744613444495,"fUST",-502.6134749,0.00032851,2,"2025-04-14T06:50:44.495",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951043,1744613444505,"fUST",-434.419837,0.00032852,5,"2025-04-14T06:50:44.505",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951045,1744613444515,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.515",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951047,1744613444524,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.524",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951050,1744613444534,"fUST",-459.26245903,0.00032852,5,"2025-04-14T06:50:44.534",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951052,1744613444543,"fUST",-508.32895317,0.00032852,5,"2025-04-14T06:50:44.543",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951054,1744613444552,"fUST",-1002.95352319,0.00032852,5,"2025-04-14T06:50:44.552",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951056,1744613444562,"fUST",-1003.85302435,0.00032852,5,"2025-04-14T06:50:44.562",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951058,1744613444571,"fUST",-517.64965993,0.00032852,5,"2025-04-14T06:50:44.571",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951060,1744613444582,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.582",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951061,1744613444591,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.591",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951064,1744613444601,"fUST",-1001.66103386,0.00032852,5,"2025-04-14T06:50:44.601",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951066,1744613444611,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.611",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951068,1744613444620,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.620",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951070,1744613444630,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.630",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951072,1744613444639,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.639",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951074,1744613444648,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.648",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951076,1744613444657,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.657",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951077,1744613444667,"fUST",-1000.0,0.00032852,5,"2025-04-14T06:50:44.667",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951079,1744613444676,"fUST",-300.0,0.00032876,30,"2025-04-14T06:50:44.676",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951082,1744613444686,"fUST",-500.0,0.00032876,120,"2025-04-14T06:50:44.686",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951083,1744613444695,"fUST",-500.0,0.00032912,7,"2025-04-14T06:50:44.695",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951085,1744613444704,"fUST",-500.0,0.00032927,7,"2025-04-14T06:50:44.704",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951088,1744613444714,"fUST",-500.0,0.00032986,7,"2025-04-14T06:50:44.714",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951089,1744613444725,"fUST",-500.0,0.00032994,7,"2025-04-14T06:50:44.725",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951092,1744613444739,"fUST",-500.0,0.00032997,7,"2025-04-14T06:50:44.739",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951093,1744613444750,"fUST",-202.05290303,0.00033,14,"2025-04-14T06:50:44.750",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951096,1744613444760,"fUST",-152.033,0.00033196,2,"2025-04-14T06:50:44.760",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951097,1744613444770,"fUST",-555.53,0.00033196,2,"2025-04-14T06:50:44.770",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951099,1744613444785,"fUST",-707.0,0.00033196,2,"2025-04-14T06:50:44.785",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951101,1744613444795,"fUST",-2228.0,0.00033196,2,"2025-04-14T06:50:44.795",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951103,1744613444805,"fUST",-189.142,0.00033196,2,"2025-04-14T06:50:44.805",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951105,1744613444814,"fUST",-166.655,0.00033196,2,"2025-04-14T06:50:44.814",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951107,1744613444824,"fUST",-402.0,0.00033196,2,"2025-04-14T06:50:44.824",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951109,1744613444834,"fUST",-500.0,0.00033354,7,"2025-04-14T06:50:44.834",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951111,1744613444843,"fUST",-500.0,0.00033682,7,"2025-04-14T06:50:44.843",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951113,1744613444853,"fUST",-500.0,0.00033684,7,"2025-04-14T06:50:44.853",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951115,1744613444863,"fUST",-500.0,0.00033723,7,"2025-04-14T06:50:44.863",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951117,1744613444874,"fUST",-230.466236,0.0003373,14,"2025-04-14T06:50:44.874",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951120,1744613444883,"fUST",-230.466236,0.0003373,14,"2025-04-14T06:50:44.883",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951122,1744613444893,"fUST",-600.0,0.00033765,7,"2025-04-14T06:50:44.893",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951123,1744613444903,"fUST",-500.0,0.00033862,7,"2025-04-14T06:50:44.903",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951125,1744613444912,"fUST",-600.0,0.00033864,7,"2025-04-14T06:50:44.912",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951128,1744613444922,"fUST",-500.0,0.00033898,7,"2025-04-14T06:50:44.922",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951130,1744613444932,"fUST",-600.0,0.00033901,7,"2025-04-14T06:50:44.932",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951131,1744613444941,"fUST",-201.4597966,0.00033991,11,"2025-04-14T06:50:44.941",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951134,1744613444951,"fUST",-820.0,0.00034,2,"2025-04-14T06:50:44.951",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951136,1744613444960,"fUST",-306.20277708,0.00034,2,"2025-04-14T06:50:44.960",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951138,1744613444969,"fUST",-600.0,0.00034,7,"2025-04-14T06:50:44.969",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951140,1744613444979,"fUST",-500.0,0.00034062,7,"2025-04-14T06:50:44.979",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951142,1744613444988,"fUST",-250.0,0.0003407,5,"2025-04-14T06:50:44.988",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951144,1744613444998,"fUST",-1000.0,0.00034094,5,"2025-04-14T06:50:44.998",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951146,1744613445007,"fUST",-1000.0,0.00034094,5,"2025-04-14T06:50:45.007",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951148,1744613445017,"fUST",-934.27844288,0.00034094,5,"2025-04-14T06:50:45.017",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951150,1744613445028,"fUST",-500.0,0.00034138,7,"2025-04-14T06:50:45.028",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951152,1744613445039,"fUST",-150.2501512,0.00034173,5,"2025-04-14T06:50:45.039",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951154,1744613445048,"fUST",-304.75221234,0.0003419,2,"2025-04-14T06:50:45.048",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951156,1744613445058,"fUST",-183.66314054,0.00034199,2,"2025-04-14T06:50:45.058",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951158,1744613445068,"fUST",-176.69761266,0.00034199,2,"2025-04-14T06:50:45.068",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951160,1744613445078,"fUST",-16676.89834144,0.00034199,14,"2025-04-14T06:50:45.078",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951162,1744613445089,"fUST",-499379.44501608,0.000342,30,"2025-04-14T06:50:45.089",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951164,1744613445098,"fUST",-230.466236,0.000342,14,"2025-04-14T06:50:45.098",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951166,1744613445111,"fUST",-230.466236,0.000342,14,"2025-04-14T06:50:45.111",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951168,1744613445120,"fUST",-710.19834107,0.000343,7,"2025-04-14T06:50:45.120",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951170,1744613445131,"fUST",-1149.98008027,0.00034339,5,"2025-04-14T06:50:45.131",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951172,1744613445141,"fUST",-500.0,0.00034407,7,"2025-04-14T06:50:45.141",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951174,1744613445151,"fUST",-501.89352886,0.00034456,2,"2025-04-14T06:50:45.151",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951177,1744613445161,"fUST",-684.48933233,0.00034484,7,"2025-04-14T06:50:45.161",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951179,1744613445171,"fUST",-823.0,0.0003457,3,"2025-04-14T06:50:45.171",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951181,1744613445180,"fUST",-718.43263207,0.00034614,7,"2025-04-14T06:50:45.180",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951183,1744613445189,"fUST",-350.0,0.00034618,5,"2025-04-14T06:50:45.189",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951185,1744613445199,"fUST",-691.84357428,0.00034619,7,"2025-04-14T06:50:45.199",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951187,1744613445208,"fUST",-202.0,0.0003463,38,"2025-04-14T06:50:45.208",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951189,1744613445218,"fUST",-1000.0,0.00034704,5,"2025-04-14T06:50:45.218",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951191,1744613445227,"fUST",-500.0,0.000348,120,"2025-04-14T06:50:45.227",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951193,1744613445236,"fUST",-926.83003122,0.0003483,7,"2025-04-14T06:50:45.236",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951195,1744613445246,"fUST",-509.336,0.000349,120,"2025-04-14T06:50:45.246",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951197,1744613445257,"fUST",-360.5618079,0.00034932,30,"2025-04-14T06:50:45.257",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951199,1744613445266,"fUST",-360.5618079,0.00034932,30,"2025-04-14T06:50:45.266",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951201,1744613445277,"fUST",-360.5618079,0.00034932,30,"2025-04-14T06:50:45.277",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951203,1744613445287,"fUST",-360.5618079,0.00034932,30,"2025-04-14T06:50:45.287",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951205,1744613445297,"fUST",-360.5618079,0.00034932,30,"2025-04-14T06:50:45.297",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951207,1744613445307,"fUST",-717.3871294,0.00034932,30,"2025-04-14T06:50:45.307",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951209,1744613445317,"fUST",-204.09231,0.00035,10,"2025-04-14T06:50:45.317",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951211,1744613445326,"fUST",-500.0,0.00035,120,"2025-04-14T06:50:45.326",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951213,1744613445335,"fUST",-500.0,0.00035,120,"2025-04-14T06:50:45.335",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951215,1744613445346,"fUST",-184.11474915,0.00035,120,"2025-04-14T06:50:45.346",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951217,1744613445355,"fUST",-201.1135,0.00035,5,"2025-04-14T06:50:45.355",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951219,1744613445365,"fUST",-419.9901559,0.00035,30,"2025-04-14T06:50:45.365",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951221,1744613445374,"fUST",-160.0,0.00035,30,"2025-04-14T06:50:45.374",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951223,1744613445384,"fUST",-12528.28705295,0.00035,2,"2025-04-14T06:50:45.384",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951225,1744613445393,"fUST",-538.7417825,0.00035068,30,"2025-04-14T06:50:45.393",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951227,1744613445403,"fUST",-156.8657715,0.00035068,30,"2025-04-14T06:50:45.403",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951229,1744613445412,"fUST",-153.0,0.00035068,30,"2025-04-14T06:50:45.412",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951231,1744613445422,"fUST",-200.5390232,0.00035068,30,"2025-04-14T06:50:45.422",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951233,1744613445432,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.432",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951235,1744613445441,"fUST",-156.8657715,0.00035068,30,"2025-04-14T06:50:45.441",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951237,1744613445451,"fUST",-153.0,0.00035068,30,"2025-04-14T06:50:45.451",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951239,1744613445461,"fUST",-153.0,0.00035068,30,"2025-04-14T06:50:45.461",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951242,1744613445471,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.471",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951244,1744613445480,"fUST",-153.0,0.00035068,30,"2025-04-14T06:50:45.480",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951246,1744613445489,"fUST",-156.8657715,0.00035068,30,"2025-04-14T06:50:45.489",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951249,1744613445499,"fUST",-153.0,0.00035068,30,"2025-04-14T06:50:45.499",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951251,1744613445508,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.508",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951253,1744613445518,"fUST",-156.1825083,0.00035068,30,"2025-04-14T06:50:45.518",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951255,1744613445527,"fUST",-153.0,0.00035068,30,"2025-04-14T06:50:45.527",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951257,1744613445536,"fUST",-153.0,0.00035068,30,"2025-04-14T06:50:45.536",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951259,1744613445546,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.546",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951261,1744613445556,"fUST",-153.0,0.00035068,30,"2025-04-14T06:50:45.556",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951263,1744613445566,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.566",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951265,1744613445575,"fUST",-153.0,0.00035068,30,"2025-04-14T06:50:45.575",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951267,1744613445585,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.585",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951269,1744613445595,"fUST",-153.0,0.00035068,30,"2025-04-14T06:50:45.595",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951271,1744613445604,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.604",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951273,1744613445614,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.614",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951275,1744613445624,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.624",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951277,1744613445633,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.633",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951279,1744613445643,"fUST",-1129.6950224,0.00035068,30,"2025-04-14T06:50:45.643",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951282,1744613445652,"fUST",-565.0530007,0.00035068,30,"2025-04-14T06:50:45.652",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951283,1744613445662,"fUST",-456.0741621,0.00035068,30,"2025-04-14T06:50:45.662",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951286,1744613445671,"fUST",-153.0,0.00035096,30,"2025-04-14T06:50:45.671",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951288,1744613445680,"fUST",-213.554439,0.00035096,30,"2025-04-14T06:50:45.680",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951289,1744613445689,"fUST",-153.0,0.00035096,30,"2025-04-14T06:50:45.689",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951292,1744613445699,"fUST",-1129.2840434,0.00035096,30,"2025-04-14T06:50:45.699",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951294,1744613445708,"fUST",-450.0,0.00035166,5,"2025-04-14T06:50:45.708",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951296,1744613445719,"fUST",-201.4597966,0.00035173,12,"2025-04-14T06:50:45.719",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951298,1744613445728,"fUST",-306.0,0.00035342,30,"2025-04-14T06:50:45.728",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951300,1744613445737,"fUST",-255.26,0.00035352,7,"2025-04-14T06:50:45.737",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951302,1744613445746,"fUST",-500000.0,0.000355,60,"2025-04-14T06:50:45.746",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951304,1744613445756,"fUST",-230.466236,0.000355,14,"2025-04-14T06:50:45.756",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951306,1744613445765,"fUST",-230.466236,0.000355,14,"2025-04-14T06:50:45.765",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951308,1744613445775,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.775",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951310,1744613445785,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.785",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951312,1744613445795,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.795",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951314,1744613445804,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.804",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951316,1744613445814,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.814",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951318,1744613445824,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.824",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951320,1744613445834,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.834",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951322,1744613445844,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.844",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951324,1744613445854,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.854",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951326,1744613445863,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.863",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951328,1744613445872,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.872",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951330,1744613445882,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.882",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951332,1744613445892,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.892",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951334,1744613445902,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.902",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951336,1744613445911,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.911",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951338,1744613445921,"fUST",-1000.0,0.000355,28,"2025-04-14T06:50:45.921",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951340,1744613445931,"fUST",-514.711448,0.000355,28,"2025-04-14T06:50:45.931",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951343,1744613445941,"fUST",-1000.0,0.00035616,2,"2025-04-14T06:50:45.941",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951344,1744613445951,"fUST",-469.37314639,0.00035616,7,"2025-04-14T06:50:45.951",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951347,1744613445961,"fUST",-550.0,0.00035714,5,"2025-04-14T06:50:45.961",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951349,1744613445971,"fUST",-238.7055,0.00035861,5,"2025-04-14T06:50:45.971",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951351,1744613445980,"fUST",-201.1135,0.00035861,5,"2025-04-14T06:50:45.980",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951352,1744613445990,"fUST",-153.0,0.0003589,30,"2025-04-14T06:50:45.990",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951355,1744613445999,"fUST",-153.0,0.0003589,30,"2025-04-14T06:50:45.999",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951357,1744613446009,"fUST",-4290.42592268,0.00036,15,"2025-04-14T06:50:46.009",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951359,1744613446018,"fUST",-206.6,0.00036,86,"2025-04-14T06:50:46.018",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951361,1744613446033,"fUST",-517.98008778,0.00036164,60,"2025-04-14T06:50:46.033",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951363,1744613446043,"fUST",-320.141,0.00036196,2,"2025-04-14T06:50:46.043",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951365,1744613446053,"fUST",-402.0,0.00036196,2,"2025-04-14T06:50:46.053",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951367,1744613446062,"fUST",-201.68166219,0.0003621,2,"2025-04-14T06:50:46.062",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951369,1744613446073,"fUST",-262.32966168,0.0003624,2,"2025-04-14T06:50:46.073",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951371,1744613446083,"fUST",-255.53660378,0.00036262,5,"2025-04-14T06:50:46.083",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951373,1744613446092,"fUST",-501.89352886,0.00036271,2,"2025-04-14T06:50:46.092",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951375,1744613446102,"fUST",-201.4597966,0.00036355,13,"2025-04-14T06:50:46.102",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951377,1744613446112,"fUST",-367.2837864,0.00036361,30,"2025-04-14T06:50:46.112",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951379,1744613446122,"fUST",-422.0,0.00036398,30,"2025-04-14T06:50:46.122",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951380,1744613446131,"fUST",-422.0,0.00036398,30,"2025-04-14T06:50:46.131",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951382,1744613446140,"fUST",-333.0101093,0.00036531,4,"2025-04-14T06:50:46.140",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951384,1744613446150,"fUST",-600.0,0.00036662,2,"2025-04-14T06:50:46.150",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951387,1744613446160,"fUST",-800.0,0.00036929,7,"2025-04-14T06:50:46.160",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951389,1744613446169,"fUST",-2000.0,0.00036986,120,"2025-04-14T06:50:46.169",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951391,1744613446179,"fUST",-188.03907806,0.00037,6,"2025-04-14T06:50:46.179",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951392,1744613446188,"fUST",-600.0,0.00037044,2,"2025-04-14T06:50:46.188",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951394,1744613446198,"fUST",-2000.0,0.0003726,120,"2025-04-14T06:50:46.198",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951396,1744613446208,"fUST",-800.0,0.00037262,7,"2025-04-14T06:50:46.208",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951399,1744613446217,"fUST",-800.0,0.00037323,7,"2025-04-14T06:50:46.217",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951400,1744613446227,"fUST",-600.0,0.00037426,2,"2025-04-14T06:50:46.227",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951402,1744613446237,"fUST",-2000.0,0.00037534,120,"2025-04-14T06:50:46.237",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951404,1744613446246,"fUST",-201.4597966,0.00037536,13,"2025-04-14T06:50:46.246",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951406,1744613446256,"fUST",-1152.0,0.00037539,3,"2025-04-14T06:50:46.256",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951408,1744613446266,"fUST",-1006.15627339,0.000378,2,"2025-04-14T06:50:46.266",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951410,1744613446275,"fUST",-2000.0,0.00037808,120,"2025-04-14T06:50:46.275",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951412,1744613446285,"fUST",-774.23775311,0.00037808,2,"2025-04-14T06:50:46.285",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951414,1744613446295,"fUST",-800.0,0.00037943,7,"2025-04-14T06:50:46.295",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951416,1744613446304,"fUST",-230.466236,0.00037958,14,"2025-04-14T06:50:46.304",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951418,1744613446313,"fUST",-230.466236,0.00037958,14,"2025-04-14T06:50:46.313",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951420,1744613446323,"fUST",-800.0,0.00037991,7,"2025-04-14T06:50:46.323",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951422,1744613446332,"fUST",-800.0,0.00037998,7,"2025-04-14T06:50:46.332",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951425,1744613446343,"fUST",-500.0,0.00038,120,"2025-04-14T06:50:46.343",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951426,1744613446352,"fUST",-815.0,0.00038,21,"2025-04-14T06:50:46.352",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951429,1744613446362,"fUST",-1700.5522111,0.00038,14,"2025-04-14T06:50:46.362",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951430,1744613446372,"fUST",-419.9901559,0.00038,120,"2025-04-14T06:50:46.372",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951433,1744613446381,"fUST",-160.0,0.00038,120,"2025-04-14T06:50:46.381",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951435,1744613446391,"fUST",-800.0,0.00038003,7,"2025-04-14T06:50:46.391",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951437,1744613446401,"fUST",-800.0,0.00038053,7,"2025-04-14T06:50:46.401",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951438,1744613446410,"fUST",-2096.01467642,0.00038082,120,"2025-04-14T06:50:46.410",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951440,1744613446420,"fUST",-501.89352886,0.00038085,2,"2025-04-14T06:50:46.420",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951443,1744613446430,"fUST",-187.6,0.00038144,7,"2025-04-14T06:50:46.430",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951445,1744613446440,"fUST",-800.0,0.00038184,7,"2025-04-14T06:50:46.440",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951447,1744613446450,"fUST",-500.0,0.0003819,14,"2025-04-14T06:50:46.450",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951449,1744613446460,"fUST",-500.0,0.0003819,14,"2025-04-14T06:50:46.460",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951451,1744613446470,"fUST",-215497.42208442,0.000382,120,"2025-04-14T06:50:46.470",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951465,1744613446586,"fUST",-250.0,0.000382,14,"2025-04-14T06:50:46.586",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951467,1744613446597,"fUST",-250.0,0.000382,14,"2025-04-14T06:50:46.597",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951469,1744613446607,"fUST",-250.0,0.000382,14,"2025-04-14T06:50:46.607",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951471,1744613446617,"fUST",-230.466236,0.000382,14,"2025-04-14T06:50:46.617",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951473,1744613446626,"fUST",-230.466236,0.000382,14,"2025-04-14T06:50:46.626",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951475,1744613446636,"fUST",-508.02374003,0.000382,30,"2025-04-14T06:50:46.636",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951476,1744613446646,"fUST",-200.0,0.00038327,120,"2025-04-14T06:50:46.646",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951477,1744613446655,"fUST",-166.0,0.00038356,2,"2025-04-14T06:50:46.655",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951478,1744613446665,"fUST",-200.0,0.00038356,5,"2025-04-14T06:50:46.665",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951479,1744613446675,"fUST",-250.0,0.00038356,5,"2025-04-14T06:50:46.675",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951480,1744613446685,"fUST",-200.0,0.00038692,120,"2025-04-14T06:50:46.685",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951481,1744613446695,"fUST",-201.4597966,0.00038718,14,"2025-04-14T06:50:46.695",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951482,1744613446705,"fUST",-210.0,0.00038721,5,"2025-04-14T06:50:46.705",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951483,1744613446715,"fUST",-200.0,0.00038759,120,"2025-04-14T06:50:46.715",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951484,1744613446725,"fUST",-1038.6,0.000389,30,"2025-04-14T06:50:46.725",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951485,1744613446735,"fUST",-137390.28,0.000389,30,"2025-04-14T06:50:46.735",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951486,1744613446744,"fUST",-7426.02,0.000389,30,"2025-04-14T06:50:46.744",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951487,1744613446754,"fUST",-230.466236,0.000389,14,"2025-04-14T06:50:46.754",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951488,1744613446764,"fUST",-230.466243,0.000389,14,"2025-04-14T06:50:46.764",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951489,1744613446774,"fUST",-200.0,0.00038954,120,"2025-04-14T06:50:46.774",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951490,1744613446783,"fUST",-157.2559125,0.00038964,30,"2025-04-14T06:50:46.783",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951491,1744613446794,"fUST",-218.5432772,0.00038964,30,"2025-04-14T06:50:46.794",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951492,1744613446803,"fUST",-200.0,0.00038975,120,"2025-04-14T06:50:46.803",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951493,1744613446814,"fUST",-6752.61303564,0.00039,5,"2025-04-14T06:50:46.814",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951494,1744613446823,"fUST",-300.0,0.00039,14,"2025-04-14T06:50:46.823",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951495,1744613446833,"fUST",-195.06265862,0.00039,7,"2025-04-14T06:50:46.833",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951496,1744613446843,"fUST",-10085.0,0.00039,10,"2025-04-14T06:50:46.843",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951497,1744613446853,"fUST",-419.9901559,0.00039,10,"2025-04-14T06:50:46.853",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951498,1744613446863,"fUST",-160.0,0.00039,10,"2025-04-14T06:50:46.863",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951499,1744613446872,"fUST",-160.0,0.00039,120,"2025-04-14T06:50:46.872",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951500,1744613446882,"fUST",-360.5618079,0.00039041,30,"2025-04-14T06:50:46.882",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951501,1744613446892,"fUST",-360.5618079,0.00039041,30,"2025-04-14T06:50:46.892",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951502,1744613446902,"fUST",-360.5618079,0.00039041,30,"2025-04-14T06:50:46.902",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951503,1744613446912,"fUST",-360.5618079,0.00039041,30,"2025-04-14T06:50:46.912",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951504,1744613446921,"fUST",-360.5618079,0.00039041,30,"2025-04-14T06:50:46.921",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951505,1744613446931,"fUST",-726.0302543,0.00039041,30,"2025-04-14T06:50:46.931",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951506,1744613446940,"fUST",-254.0,0.000391,120,"2025-04-14T06:50:46.940",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951507,1744613446950,"fUST",-313.5921522,0.00039178,30,"2025-04-14T06:50:46.950",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951508,1744613446960,"fUST",-153.0,0.00039178,30,"2025-04-14T06:50:46.960",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951509,1744613446970,"fUST",-153.0,0.00039178,30,"2025-04-14T06:50:46.970",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951510,1744613446979,"fUST",-153.0,0.00039178,30,"2025-04-14T06:50:46.979",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951511,1744613446989,"fUST",-153.0,0.00039178,30,"2025-04-14T06:50:46.989",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951512,1744613446998,"fUST",-200.0,0.00039216,120,"2025-04-14T06:50:46.998",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951513,1744613447008,"fUST",-270.0,0.00039268,5,"2025-04-14T06:50:47.008",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951514,1744613447018,"fUST",-200.0,0.00039406,120,"2025-04-14T06:50:47.018",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951515,1744613447031,"fUST",-200.0,0.00039465,120,"2025-04-14T06:50:47.031",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951516,1744613447046,"fUST",-250.0,0.000397,14,"2025-04-14T06:50:47.046",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951517,1744613447059,"fUST",-250.0,0.000397,14,"2025-04-14T06:50:47.059",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951518,1744613447070,"fUST",-250.0,0.000397,14,"2025-04-14T06:50:47.070",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951519,1744613447081,"fUST",-200.0,0.00039767,120,"2025-04-14T06:50:47.081",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951520,1744613447091,"fUST",-187.07607866,0.000398,60,"2025-04-14T06:50:47.091",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951521,1744613447100,"fUST",-330.0,0.00039816,5,"2025-04-14T06:50:47.100",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951522,1744613447114,"fUST",-16000.0,0.00039899,120,"2025-04-14T06:50:47.114",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951523,1744613447123,"fUST",-181.65280027,0.000399,120,"2025-04-14T06:50:47.123",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951524,1744613447136,"fUST",-501.89352886,0.000399,2,"2025-04-14T06:50:47.136",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951525,1744613447147,"fUST",-201.4597966,0.000399,15,"2025-04-14T06:50:47.147",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951526,1744613447156,"fUST",-200.0,0.00039915,120,"2025-04-14T06:50:47.156",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951527,1744613447166,"fUST",-52831.642808,0.0003999,30,"2025-04-14T06:50:47.166",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951528,1744613447176,"fUST",-419.20453168,0.00039999,31,"2025-04-14T06:50:47.176",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951529,1744613447187,"fUST",-445.02512775,0.00039999,15,"2025-04-14T06:50:47.187",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951530,1744613447196,"fUST",-360.03727748,0.00039999,31,"2025-04-14T06:50:47.196",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951531,1744613447206,"fUST",-500.0,0.00039999,31,"2025-04-14T06:50:47.206",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951532,1744613447216,"fUST",-500.0,0.00039999,31,"2025-04-14T06:50:47.216",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951533,1744613447226,"fUST",-432.08410996,0.00039999,31,"2025-04-14T06:50:47.226",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951534,1744613447236,"fUST",-500.0,0.00039999,31,"2025-04-14T06:50:47.236",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951535,1744613447245,"fUST",-595.20400824,0.00039999,31,"2025-04-14T06:50:47.245",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951536,1744613447255,"fUST",-516.37441504,0.00039999,31,"2025-04-14T06:50:47.255",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951537,1744613447265,"fUST",-2126688.95510641,0.0004,30,"2025-04-14T06:50:47.265",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951538,1744613447575,"fUST",-357.614498,0.00027397,2,"2025-04-14T06:50:47.575",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951539,1744613447586,"fUST",-142.385502,0.00027397,2,"2025-04-14T06:50:47.586",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951540,1744613447762,"fUST",-312.45808972,0.00027,3,"2025-04-14T06:50:47.762",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951541,1744613447773,"fUST",-1203.464498,0.00027397,2,"2025-04-14T06:50:47.773",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951542,1744613447783,"fUST",-900.47,0.00027397,2,"2025-04-14T06:50:47.783",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951543,1744613447793,"fUST",-312.45808972,0.00038,120,"2025-04-14T06:50:47.793",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951544,1744613447802,"fUST",-2963.5317394,0.0004,30,"2025-04-14T06:50:47.802",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951545,1744613448019,"fUST",-312.45808972,0.00027,3,"2025-04-14T06:50:48.019",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951546,1744613448032,"fUST",-312.45808972,0.00027,3,"2025-04-14T06:50:48.032",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951547,1744613448042,"fUST",-500.0,0.00027296,2,"2025-04-14T06:50:48.042",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951548,1744613448052,"fUST",-500.0,0.00027397,2,"2025-04-14T06:50:48.052",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951549,1744613448061,"fUST",-16.37410258,0.00033196,2,"2025-04-14T06:50:48.061",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951550,1744613448083,"fUST",-134.16889742,0.00033196,2,"2025-04-14T06:50:48.083",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951551,1744613448093,"fUST",-137.06789272,0.00039,120,"2025-04-14T06:50:48.093",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951552,1744613448109,"fUST",-175.390197,0.00039,120,"2025-04-14T06:50:48.109",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951553,1744613448119,"fUST",-143.96823273,0.0004,30,"2025-04-14T06:50:48.119",0.00045625000000000006,37.15,0.9686480296872638,575448005.167223]
[357951591,1744614632184,"fUST",-1002.5088804,0.00025983,2,"2025-04-14T07:10:32.184",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951593,1744614632194,"fUST",-636.88153381,0.00026144,2,"2025-04-14T07:10:32.194",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951595,1744614632203,"fUST",-300.0,0.00026173,2,"2025-04-14T07:10:32.203",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951597,1744614632213,"fUST",-300.0,0.00026173,2,"2025-04-14T07:10:32.213",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951599,1744614632222,"fUST",-17120.90573246,0.00026174,2,"2025-04-14T07:10:32.222",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951658,1744614638388,"fUST",-480.48573834,0.00026174,2,"2025-04-14T07:10:38.388",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951660,1744614638402,"fUST",-187.515,0.00026571,2,"2025-04-14T07:10:38.402",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951662,1744614638412,"fUST",-500.0,0.00026571,2,"2025-04-14T07:10:38.412",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951664,1744614638422,"fUST",-500.0,0.00026571,2,"2025-04-14T07:10:38.422",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951666,1744614638433,"fUST",-500.0,0.00026571,2,"2025-04-14T07:10:38.433",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951668,1744614638442,"fUST",-500.0,0.00026571,2,"2025-04-14T07:10:38.442",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951670,1744614638452,"fUST",-300.0,0.00026571,2,"2025-04-14T07:10:38.452",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951672,1744614638462,"fUST",-500.0,0.00026571,2,"2025-04-14T07:10:38.462",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951674,1744614638474,"fUST",-500.0,0.00026571,2,"2025-04-14T07:10:38.474",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951676,1744614638484,"fUST",-631.72817314,0.00026571,2,"2025-04-14T07:10:38.484",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951679,1744614638505,"fUST",-250.0,0.00027073,2,"2025-04-14T07:10:38.505",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951681,1744614638515,"fUST",-160.0,0.00027107,2,"2025-04-14T07:10:38.515",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951683,1744614638525,"fUST",-355.63416494,0.00027173,2,"2025-04-14T07:10:38.525",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951685,1744614638536,"fUST",-500.0,0.00027173,2,"2025-04-14T07:10:38.536",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951687,1744614638546,"fUST",-581.12455794,0.00027173,2,"2025-04-14T07:10:38.546",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951690,1744614638557,"fUST",-160.0,0.00027182,2,"2025-04-14T07:10:38.557",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951692,1744614638567,"fUST",-838.16197378,0.00027182,2,"2025-04-14T07:10:38.567",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951694,1744614638577,"fUST",-191.21453913,0.00027196,2,"2025-04-14T07:10:38.577",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951696,1744614638587,"fUST",-370000.0,0.00027197,2,"2025-04-14T07:10:38.587",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951698,1744614638598,"fUST",-305.7763476,0.00027296,2,"2025-04-14T07:10:38.598",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951700,1744614638607,"fUST",-160.0,0.00027362,2,"2025-04-14T07:10:38.607",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951702,1744614638617,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.617",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951704,1744614638628,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.628",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951706,1744614638638,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.638",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951708,1744614638648,"fUST",-208.76742813,0.00027373,2,"2025-04-14T07:10:38.648",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951710,1744614638659,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.659",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951712,1744614638669,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.669",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951714,1744614638678,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.678",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951716,1744614638689,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.689",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951718,1744614638699,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.699",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951720,1744614638709,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.709",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951722,1744614638719,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.719",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951724,1744614638730,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.730",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951726,1744614638740,"fUST",-175.40020975,0.00027373,2,"2025-04-14T07:10:38.740",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951728,1744614638750,"fUST",-500.0,0.00027373,2,"2025-04-14T07:10:38.750",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951730,1744614638759,"fUST",-419.9901559,0.00027374,2,"2025-04-14T07:10:38.759",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951732,1744614638769,"fUST",-160.0,0.00027375,2,"2025-04-14T07:10:38.769",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951734,1744614638778,"fUST",-160.0,0.00027377,2,"2025-04-14T07:10:38.778",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951737,1744614638790,"fUST",-222.72779016,0.00027387,2,"2025-04-14T07:10:38.790",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951739,1744614638800,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.800",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951741,1744614638809,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.809",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951743,1744614638819,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.819",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951745,1744614638829,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.829",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951747,1744614638838,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.838",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951749,1744614638848,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.848",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951752,1744614638868,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.868",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951755,1744614638887,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.887",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951758,1744614638903,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.903",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951760,1744614638916,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.916",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951763,1744614638933,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.933",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951765,1744614638948,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.948",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951768,1744614638964,"fUST",-197.98466931,0.00027397,2,"2025-04-14T07:10:38.964",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951771,1744614638980,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.980",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951773,1744614638996,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:38.996",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951776,1744614639010,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.010",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951779,1744614639028,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.028",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951781,1744614639042,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.042",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951784,1744614639059,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.059",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951787,1744614639074,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.074",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951789,1744614639091,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.091",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951792,1744614639107,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.107",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951794,1744614639122,"fUST",-883.77,0.00027397,2,"2025-04-14T07:10:39.122",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951797,1744614639138,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.138",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951799,1744614639153,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.153",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951802,1744614639171,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.171",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951805,1744614639186,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.186",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951807,1744614639201,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.201",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951809,1744614639213,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.213",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951812,1744614639225,"fUST",-1000.0,0.00027397,2,"2025-04-14T07:10:39.225",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951814,1744614639236,"fUST",-499.00949967,0.00027397,2,"2025-04-14T07:10:39.236",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951816,1744614639250,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.250",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951819,1744614639265,"fUST",-514.13635671,0.00027397,2,"2025-04-14T07:10:39.265",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951821,1744614639279,"fUST",-504.48656084,0.00027397,2,"2025-04-14T07:10:39.279",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951824,1744614639292,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.292",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951826,1744614639308,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.308",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951829,1744614639323,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.323",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951831,1744614639336,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.336",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951834,1744614639348,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.348",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951836,1744614639360,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.360",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951838,1744614639372,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.372",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951841,1744614639395,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.395",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951844,1744614639410,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.410",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951846,1744614639424,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.424",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951849,1744614639439,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.439",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951851,1744614639453,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.453",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951854,1744614639468,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.468",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951856,1744614639484,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.484",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951858,1744614639496,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.496",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951861,1744614639509,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.509",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951863,1744614639522,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.522",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951866,1744614639535,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.535",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951868,1744614639549,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.549",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951870,1744614639562,"fUST",-192.57021733,0.00027397,2,"2025-04-14T07:10:39.562",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951872,1744614639576,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.576",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951874,1744614639588,"fUST",-374.55765544,0.00027397,2,"2025-04-14T07:10:39.588",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951876,1744614639602,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.602",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951877,1744614639615,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.615",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951878,1744614639628,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.628",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951879,1744614639641,"fUST",-501.02091114,0.00027397,2,"2025-04-14T07:10:39.641",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951880,1744614639654,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.654",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951881,1744614639671,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.671",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951882,1744614639684,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.684",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951883,1744614639698,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.698",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951884,1744614639711,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.711",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951885,1744614639724,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.724",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951886,1744614639737,"fUST",-576.79,0.00027397,2,"2025-04-14T07:10:39.737",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951887,1744614639749,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.749",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951888,1744614639762,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.762",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951889,1744614639775,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.775",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951890,1744614639788,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.788",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951891,1744614639801,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.801",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951892,1744614639814,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.814",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951893,1744614639827,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.827",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951895,1744614639840,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.840",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951897,1744614639853,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.853",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951899,1744614639866,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.866",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951902,1744614639879,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.879",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951904,1744614639893,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.893",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951907,1744614639907,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.907",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951909,1744614639919,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.919",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951911,1744614639932,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.932",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951913,1744614639944,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.944",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951916,1744614639957,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.957",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951918,1744614639969,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.969",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951920,1744614639981,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.981",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951922,1744614639994,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:39.994",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951925,1744614640005,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.005",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951927,1744614640018,"fUST",-527.48,0.00027397,2,"2025-04-14T07:10:40.018",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951929,1744614640030,"fUST",-179.83693928,0.00027397,2,"2025-04-14T07:10:40.030",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951931,1744614640043,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.043",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951934,1744614640056,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.056",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951936,1744614640068,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.068",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951938,1744614640082,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.082",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951941,1744614640096,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.096",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951943,1744614640111,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.111",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951946,1744614640124,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.124",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951948,1744614640137,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.137",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951950,1744614640149,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.149",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951953,1744614640162,"fUST",-151.0,0.00027397,2,"2025-04-14T07:10:40.162",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951955,1744614640173,"fUST",-505.02893702,0.00027397,2,"2025-04-14T07:10:40.173",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951957,1744614640183,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.183",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951959,1744614640193,"fUST",-151.0,0.00027397,2,"2025-04-14T07:10:40.193",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951961,1744614640204,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.204",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951980,1744614640396,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.396",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951984,1744614640421,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.421",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951986,1744614640436,"fUST",-576.16,0.00027397,2,"2025-04-14T07:10:40.436",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951988,1744614640448,"fUST",-556.33,0.00027397,2,"2025-04-14T07:10:40.448",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951991,1744614640464,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.464",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951994,1744614640483,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.483",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951996,1744614640493,"fUST",-665.89,0.00027397,2,"2025-04-14T07:10:40.493",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357951998,1744614640504,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.504",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952000,1744614640514,"fUST",-504.59803525,0.00027397,2,"2025-04-14T07:10:40.514",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952002,1744614640525,"fUST",-267.7182969,0.00027397,2,"2025-04-14T07:10:40.525",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952004,1744614640537,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.537",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952006,1744614640547,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.547",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952008,1744614640560,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.560",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952010,1744614640572,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.572",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952012,1744614640583,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.583",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952014,1744614640593,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.593",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952016,1744614640603,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.603",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952018,1744614640614,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.614",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952020,1744614640624,"fUST",-501.33302757,0.00027397,2,"2025-04-14T07:10:40.624",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952022,1744614640634,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.634",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952024,1744614640645,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.645",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952026,1744614640656,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.656",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952028,1744614640667,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.667",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952030,1744614640678,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.678",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952032,1744614640688,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.688",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952034,1744614640698,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.698",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952036,1744614640708,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.708",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952038,1744614640718,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.718",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952040,1744614640728,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.728",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952042,1744614640738,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.738",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952044,1744614640749,"fUST",-839.33,0.00027397,2,"2025-04-14T07:10:40.749",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952047,1744614640759,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.759",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952049,1744614640769,"fUST",-515.91287866,0.00027397,2,"2025-04-14T07:10:40.769",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952051,1744614640780,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.780",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952053,1744614640790,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.790",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952055,1744614640800,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.800",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952057,1744614640810,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.810",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952059,1744614640821,"fUST",-796.43,0.00027397,2,"2025-04-14T07:10:40.821",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952061,1744614640830,"fUST",-723.7,0.00027397,2,"2025-04-14T07:10:40.830",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952063,1744614640841,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.841",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952065,1744614640851,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.851",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952067,1744614640862,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.862",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952069,1744614640872,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.872",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952071,1744614640882,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.882",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952073,1744614640893,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.893",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952075,1744614640903,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.903",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952077,1744614640913,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.913",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952079,1744614640923,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.923",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952081,1744614640934,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.934",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952083,1744614640944,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.944",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952085,1744614640955,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.955",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952087,1744614640965,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.965",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952089,1744614640976,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.976",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952091,1744614640987,"fUST",-855.83,0.00027397,2,"2025-04-14T07:10:40.987",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952093,1744614640998,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:40.998",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952095,1744614641008,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.008",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952097,1744614641018,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.018",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952099,1744614641028,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.028",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952101,1744614641040,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.040",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952103,1744614641050,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.050",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952105,1744614641060,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.060",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952107,1744614641070,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.070",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952109,1744614641080,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.080",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952111,1744614641090,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.090",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952113,1744614641100,"fUST",-562.37,0.00027397,2,"2025-04-14T07:10:41.100",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952115,1744614641110,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.110",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952117,1744614641120,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.120",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952119,1744614641130,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.130",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952121,1744614641140,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.140",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952123,1744614641152,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.152",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952125,1744614641163,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.163",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952127,1744614641172,"fUST",-644.19839928,0.00027397,2,"2025-04-14T07:10:41.172",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952129,1744614641182,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.182",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952131,1744614641192,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.192",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952133,1744614641202,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.202",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952135,1744614641212,"fUST",-1223.3,0.00027397,2,"2025-04-14T07:10:41.212",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952137,1744614641222,"fUST",-230.20647407,0.00027397,2,"2025-04-14T07:10:41.222",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952139,1744614641232,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.232",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952141,1744614641241,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.241",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952143,1744614641251,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.251",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952145,1744614641261,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.261",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952147,1744614641271,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.271",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952149,1744614641280,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.280",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952151,1744614641291,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.291",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952153,1744614641301,"fUST",-1131.59,0.00027397,2,"2025-04-14T07:10:41.301",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952155,1744614641311,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.311",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952157,1744614641321,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.321",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952159,1744614641331,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.331",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952161,1744614641340,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.340",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952163,1744614641350,"fUST",-739.9,0.00027397,2,"2025-04-14T07:10:41.350",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952165,1744614641360,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.360",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952167,1744614641370,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.370",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952169,1744614641380,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.380",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952171,1744614641390,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.390",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952173,1744614641403,"fUST",-323.85755688,0.00027397,2,"2025-04-14T07:10:41.403",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952175,1744614641413,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.413",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952177,1744614641423,"fUST",-282.38144729,0.00027397,2,"2025-04-14T07:10:41.423",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952179,1744614641434,"fUST",-1688.4,0.00027397,2,"2025-04-14T07:10:41.434",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952181,1744614641445,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.445",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952183,1744614641455,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.455",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952186,1744614641465,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.465",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952188,1744614641477,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.477",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952189,1744614641487,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.487",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952192,1744614641496,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.496",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952193,1744614641506,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.506",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952196,1744614641516,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.516",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952197,1744614641525,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.525",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952200,1744614641539,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.539",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952202,1744614641550,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.550",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952204,1744614641560,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.560",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952206,1744614641571,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.571",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952208,1744614641582,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.582",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952210,1744614641592,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.592",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952212,1744614641602,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.602",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952214,1744614641612,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.612",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952216,1744614641623,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.623",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952218,1744614641632,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.632",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952220,1744614641642,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.642",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952222,1744614641653,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.653",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952224,1744614641663,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.663",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952226,1744614641673,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.673",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952228,1744614641683,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.683",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952231,1744614641694,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.694",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952233,1744614641705,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.705",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952235,1744614641716,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.716",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952236,1744614641726,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.726",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952238,1744614641736,"fUST",-2259.48,0.00027397,2,"2025-04-14T07:10:41.736",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952240,1744614641747,"fUST",-2259.59589243,0.00027397,2,"2025-04-14T07:10:41.747",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952242,1744614641757,"fUST",-735.86,0.00027397,2,"2025-04-14T07:10:41.757",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952244,1744614641767,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.767",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952246,1744614641777,"fUST",-730.61,0.00027397,2,"2025-04-14T07:10:41.777",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952248,1744614641789,"fUST",-754.03,0.00027397,2,"2025-04-14T07:10:41.789",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952250,1744614641800,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.800",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952252,1744614641811,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.811",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952254,1744614641821,"fUST",-1338.23,0.00027397,2,"2025-04-14T07:10:41.821",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952256,1744614641831,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.831",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952259,1744614641841,"fUST",-743.87,0.00027397,2,"2025-04-14T07:10:41.841",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952261,1744614641851,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.851",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952263,1744614641860,"fUST",-530.2973888,0.00027397,2,"2025-04-14T07:10:41.860",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952265,1744614641870,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.870",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952267,1744614641881,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.881",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952269,1744614641891,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.891",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952271,1744614641900,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.900",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952273,1744614641910,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.910",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952275,1744614641920,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.920",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952277,1744614641930,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.930",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952279,1744614641940,"fUST",-739.79,0.00027397,2,"2025-04-14T07:10:41.940",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952281,1744614641950,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.950",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952283,1744614641960,"fUST",-719.97,0.00027397,2,"2025-04-14T07:10:41.960",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952285,1744614641970,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.970",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952287,1744614641979,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.979",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952290,1744614641992,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:41.992",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952291,1744614642001,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.001",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952293,1744614642011,"fUST",-580.37622468,0.00027397,2,"2025-04-14T07:10:42.011",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952296,1744614642021,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.021",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952297,1744614642031,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.031",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952300,1744614642041,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.041",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952302,1744614642053,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.053",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952304,1744614642063,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.063",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952306,1744614642073,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.073",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952308,1744614642083,"fUST",-772.6,0.00027397,2,"2025-04-14T07:10:42.083",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952310,1744614642092,"fUST",-907.6,0.00027397,2,"2025-04-14T07:10:42.092",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952312,1744614642103,"fUST",-1836.71,0.00027397,2,"2025-04-14T07:10:42.103",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952314,1744614642114,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.114",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952316,1744614642124,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.124",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952318,1744614642134,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.134",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952320,1744614642143,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.143",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952322,1744614642153,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.153",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952324,1744614642164,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.164",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952326,1744614642175,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.175",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952328,1744614642185,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.185",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952330,1744614642196,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.196",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952332,1744614642206,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.206",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952334,1744614642217,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.217",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952336,1744614642227,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.227",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952338,1744614642236,"fUST",-1389.92,0.00027397,2,"2025-04-14T07:10:42.236",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952340,1744614642246,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.246",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952342,1744614642256,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.256",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952344,1744614642266,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.266",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952346,1744614642276,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.276",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952348,1744614642286,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.286",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952350,1744614642295,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.295",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952352,1744614642305,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.305",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952354,1744614642315,"fUST",-530.34449894,0.00027397,2,"2025-04-14T07:10:42.315",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952357,1744614642325,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.325",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952358,1744614642335,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.335",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952361,1744614642345,"fUST",-550.42,0.00027397,2,"2025-04-14T07:10:42.345",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952363,1744614642355,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.355",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952365,1744614642365,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.365",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952367,1744614642375,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.375",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952369,1744614642385,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.385",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952371,1744614642397,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.397",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952373,1744614642407,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.407",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952375,1744614642416,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.416",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952376,1744614642426,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.426",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952378,1744614642435,"fUST",-204.48656351,0.00027397,2,"2025-04-14T07:10:42.435",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952380,1744614642445,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.445",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952382,1744614642456,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.456",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952385,1744614642468,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.468",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952387,1744614642484,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.484",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952389,1744614642494,"fUST",-557.85,0.00027397,2,"2025-04-14T07:10:42.494",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952391,1744614642503,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.503",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952393,1744614642513,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.513",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952395,1744614642523,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.523",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952397,1744614642534,"fUST",-581.59,0.00027397,2,"2025-04-14T07:10:42.534",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952399,1744614642546,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.546",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952401,1744614642556,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.556",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952403,1744614642566,"fUST",-501.2197708,0.00027397,2,"2025-04-14T07:10:42.566",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952405,1744614642576,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.576",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952407,1744614642586,"fUST",-511.94704989,0.00027397,2,"2025-04-14T07:10:42.586",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952409,1744614642596,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.596",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952411,1744614642606,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.606",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952413,1744614642616,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.616",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952415,1744614642626,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.626",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952417,1744614642635,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.635",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952419,1744614642645,"fUST",-513.59728021,0.00027397,2,"2025-04-14T07:10:42.645",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952421,1744614642656,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.656",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952423,1744614642666,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.666",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952425,1744614642676,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.676",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952427,1744614642686,"fUST",-1459.78,0.00027397,2,"2025-04-14T07:10:42.686",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952429,1744614642695,"fUST",-622.65,0.00027397,2,"2025-04-14T07:10:42.695",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952431,1744614642705,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.705",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952433,1744614642715,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.715",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952435,1744614642726,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.726",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952437,1744614642736,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.736",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952439,1744614642746,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.746",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952442,1744614642756,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.756",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952443,1744614642766,"fUST",-2571.4,0.00027397,2,"2025-04-14T07:10:42.766",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952445,1744614642776,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.776",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952447,1744614642786,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.786",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952450,1744614642797,"fUST",-541.54,0.00027397,2,"2025-04-14T07:10:42.797",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952452,1744614642808,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.808",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952454,1744614642823,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.823",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952456,1744614642834,"fUST",-3947.65,0.00027397,2,"2025-04-14T07:10:42.834",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952459,1744614642845,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.845",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952461,1744614642855,"fUST",-272.45199708,0.00027397,2,"2025-04-14T07:10:42.855",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952462,1744614642865,"fUST",-9090.3,0.00027397,2,"2025-04-14T07:10:42.865",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952464,1744614642874,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.874",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952467,1744614642885,"fUST",-1373.47,0.00027397,2,"2025-04-14T07:10:42.885",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952469,1744614642894,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.894",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952471,1744614642904,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.904",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952473,1744614642914,"fUST",-1911.79,0.00027397,2,"2025-04-14T07:10:42.914",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952475,1744614642923,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.923",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952477,1744614642933,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.933",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952479,1744614642943,"fUST",-7833.61,0.00027397,2,"2025-04-14T07:10:42.943",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952481,1744614642953,"fUST",-5455.95,0.00027397,2,"2025-04-14T07:10:42.953",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952483,1744614642964,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.964",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952485,1744614642976,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.976",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952487,1744614642986,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.986",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952489,1744614642996,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:42.996",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952491,1744614643006,"fUST",-515.90638551,0.00027397,2,"2025-04-14T07:10:43.006",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952493,1744614643015,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.015",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952495,1744614643025,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.025",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952497,1744614643035,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.035",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952499,1744614643046,"fUST",-1958.52,0.00027397,2,"2025-04-14T07:10:43.046",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952501,1744614643055,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.055",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952503,1744614643065,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.065",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952505,1744614643075,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.075",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952507,1744614643084,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.084",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952508,1744614643094,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.094",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952510,1744614643104,"fUST",-587.87,0.00027397,2,"2025-04-14T07:10:43.104",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952512,1744614643114,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.114",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952514,1744614643124,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.124",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952516,1744614643134,"fUST",-611.11,0.00027397,2,"2025-04-14T07:10:43.134",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952518,1744614643144,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.144",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952520,1744614643154,"fUST",-1487.3,0.00027397,2,"2025-04-14T07:10:43.154",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952522,1744614643164,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.164",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952524,1744614643174,"fUST",-151.0,0.00027397,2,"2025-04-14T07:10:43.174",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952526,1744614643183,"fUST",-2110.01,0.00027397,2,"2025-04-14T07:10:43.183",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952528,1744614643193,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.193",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952530,1744614643203,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.203",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952532,1744614643213,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.213",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952534,1744614643223,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.223",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952536,1744614643233,"fUST",-151.0,0.00027397,2,"2025-04-14T07:10:43.233",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952538,1744614643243,"fUST",-1407.97,0.00027397,2,"2025-04-14T07:10:43.243",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952540,1744614643253,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.253",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952542,1744614643263,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.263",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952558,1744614643408,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.408",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952560,1744614643419,"fUST",-151.0,0.00027397,2,"2025-04-14T07:10:43.419",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952562,1744614643429,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.429",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952564,1744614643439,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.439",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952566,1744614643449,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.449",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952568,1744614643459,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.459",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952570,1744614643468,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.468",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952573,1744614643480,"fUST",-590.12966698,0.00027397,2,"2025-04-14T07:10:43.480",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952576,1744614643491,"fUST",-1486.05,0.00027397,2,"2025-04-14T07:10:43.491",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952579,1744614643501,"fUST",-1750.57,0.00027397,2,"2025-04-14T07:10:43.501",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952582,1744614643511,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.511",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952584,1744614643520,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.520",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952586,1744614643530,"fUST",-2351.7,0.00027397,2,"2025-04-14T07:10:43.530",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952588,1744614643539,"fUST",-450.18079945,0.00027397,2,"2025-04-14T07:10:43.539",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952592,1744614643550,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.550",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952595,1744614643560,"fUST",-511.14,0.00027397,2,"2025-04-14T07:10:43.560",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952598,1744614643569,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.569",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952601,1744614643579,"fUST",-534.18304748,0.00027397,2,"2025-04-14T07:10:43.579",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952604,1744614643589,"fUST",-881.0,0.00027397,2,"2025-04-14T07:10:43.589",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952607,1744614643600,"fUST",-1741.15,0.00027397,2,"2025-04-14T07:10:43.600",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952610,1744614643610,"fUST",-2082.72,0.00027397,2,"2025-04-14T07:10:43.610",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952613,1744614643619,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.619",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952615,1744614643629,"fUST",-216.7058284,0.00027397,2,"2025-04-14T07:10:43.629",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952617,1744614643639,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.639",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952619,1744614643649,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.649",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952621,1744614643659,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.659",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952623,1744614643669,"fUST",-566.03,0.00027397,2,"2025-04-14T07:10:43.669",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952625,1744614643679,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.679",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952627,1744614643689,"fUST",-630.57,0.00027397,2,"2025-04-14T07:10:43.689",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952629,1744614643699,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.699",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952631,1744614643709,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.709",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952633,1744614643719,"fUST",-1773.42,0.00027397,2,"2025-04-14T07:10:43.719",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952635,1744614643728,"fUST",-5696.12,0.00027397,2,"2025-04-14T07:10:43.728",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952636,1744614643738,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.738",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952637,1744614643748,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.748",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952638,1744614643757,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.757",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952639,1744614643776,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.776",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952640,1744614643788,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.788",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952641,1744614643799,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.799",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952642,1744614643809,"fUST",-506.63155745,0.00027397,2,"2025-04-14T07:10:43.809",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952643,1744614643819,"fUST",-5106.7,0.00027397,2,"2025-04-14T07:10:43.819",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952644,1744614643830,"fUST",-560.77435312,0.00027397,2,"2025-04-14T07:10:43.830",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952645,1744614643840,"fUST",-1276.99,0.00027397,2,"2025-04-14T07:10:43.840",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952646,1744614643851,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.851",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952647,1744614643861,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.861",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952648,1744614643871,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.871",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952649,1744614643882,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.882",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952650,1744614643892,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.892",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952651,1744614643902,"fUST",-699.9,0.00027397,2,"2025-04-14T07:10:43.902",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952652,1744614643913,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.913",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952654,1744614643923,"fUST",-533.87355951,0.00027397,2,"2025-04-14T07:10:43.923",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952656,1744614643933,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.933",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952658,1744614643943,"fUST",-2452.75,0.00027397,2,"2025-04-14T07:10:43.943",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952660,1744614643954,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.954",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952662,1744614643964,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.964",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952664,1744614643974,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.974",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952666,1744614643984,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:43.984",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952668,1744614643994,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:43.994",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952670,1744614644005,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.005",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952672,1744614644016,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.016",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952675,1744614644030,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.030",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952677,1744614644042,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.042",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952679,1744614644052,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.052",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952681,1744614644063,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.063",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952683,1744614644074,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.074",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952685,1744614644084,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.084",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952687,1744614644095,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.095",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952689,1744614644105,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.105",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952691,1744614644116,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.116",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952693,1744614644126,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.126",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952695,1744614644136,"fUST",-513.69186594,0.00027397,2,"2025-04-14T07:10:44.136",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952697,1744614644147,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.147",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952699,1744614644157,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.157",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952701,1744614644167,"fUST",-151.79044605,0.00027397,2,"2025-04-14T07:10:44.167",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952703,1744614644176,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.176",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952705,1744614644186,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.186",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952708,1744614644197,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.197",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952710,1744614644207,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.207",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952712,1744614644216,"fUST",-2344.54,0.00027397,2,"2025-04-14T07:10:44.216",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952714,1744614644226,"fUST",-151.68049729,0.00027397,2,"2025-04-14T07:10:44.226",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952716,1744614644235,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.235",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952718,1744614644245,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.245",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952720,1744614644256,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.256",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952722,1744614644265,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.265",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952724,1744614644275,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.275",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952726,1744614644285,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.285",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952728,1744614644297,"fUST",-8642.73,0.00027397,2,"2025-04-14T07:10:44.297",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952730,1744614644307,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.307",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952732,1744614644317,"fUST",-8642.80727146,0.00027397,2,"2025-04-14T07:10:44.317",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952734,1744614644327,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.327",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952736,1744614644337,"fUST",-308.77223995,0.00027397,2,"2025-04-14T07:10:44.337",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952738,1744614644347,"fUST",-2575.98,0.00027397,2,"2025-04-14T07:10:44.347",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952740,1744614644357,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.357",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952743,1744614644367,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.367",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952745,1744614644376,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.376",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952747,1744614644390,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.390",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952749,1744614644404,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.404",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952751,1744614644415,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.415",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952753,1744614644425,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.425",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952755,1744614644435,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.435",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952757,1744614644446,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.446",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952759,1744614644456,"fUST",-976.58,0.00027397,2,"2025-04-14T07:10:44.456",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952762,1744614644466,"fUST",-574.47370298,0.00027397,2,"2025-04-14T07:10:44.466",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952764,1744614644476,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.476",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952766,1744614644487,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.487",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952768,1744614644497,"fUST",-1092.39,0.00027397,2,"2025-04-14T07:10:44.497",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952770,1744614644508,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.508",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952772,1744614644518,"fUST",-1599.92,0.00027397,2,"2025-04-14T07:10:44.518",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952774,1744614644529,"fUST",-1312.72,0.00027397,2,"2025-04-14T07:10:44.529",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952776,1744614644543,"fUST",-732.71,0.00027397,2,"2025-04-14T07:10:44.543",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952778,1744614644553,"fUST",-7092.47,0.00027397,2,"2025-04-14T07:10:44.553",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952780,1744614644563,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.563",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952782,1744614644573,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.573",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952784,1744614644584,"fUST",-554.53,0.00027397,2,"2025-04-14T07:10:44.584",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952786,1744614644594,"fUST",-502.51326829,0.00027397,2,"2025-04-14T07:10:44.594",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952788,1744614644604,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.604",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952790,1744614644614,"fUST",-900.84,0.00027397,2,"2025-04-14T07:10:44.614",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952792,1744614644624,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.624",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952794,1744614644634,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.634",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952796,1744614644644,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.644",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952798,1744614644654,"fUST",-1883.78,0.00027397,2,"2025-04-14T07:10:44.654",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952800,1744614644664,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.664",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952802,1744614644674,"fUST",-207.28814467,0.00027397,2,"2025-04-14T07:10:44.674",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952804,1744614644684,"fUST",-410.66328412,0.00027397,2,"2025-04-14T07:10:44.684",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952806,1744614644694,"fUST",-2159.26,0.00027397,2,"2025-04-14T07:10:44.694",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952808,1744614644705,"fUST",-561.76745987,0.00027397,2,"2025-04-14T07:10:44.705",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952810,1744614644715,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.715",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952812,1744614644725,"fUST",-7606.28,0.00027397,2,"2025-04-14T07:10:44.725",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952814,1744614644735,"fUST",-638.25,0.00027397,2,"2025-04-14T07:10:44.735",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952816,1744614644746,"fUST",-619.58984602,0.00027397,2,"2025-04-14T07:10:44.746",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952818,1744614644755,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.755",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952820,1744614644766,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.766",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952822,1744614644775,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.775",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952824,1744614644785,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.785",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952826,1744614644798,"fUST",-557.37535389,0.00027397,2,"2025-04-14T07:10:44.798",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952829,1744614644808,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.808",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952831,1744614644818,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.818",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952833,1744614644828,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.828",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952835,1744614644839,"fUST",-517.92,0.00027397,2,"2025-04-14T07:10:44.839",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952837,1744614644849,"fUST",-774.63,0.00027397,2,"2025-04-14T07:10:44.849",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952839,1744614644858,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.858",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952841,1744614644870,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.870",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952843,1744614644881,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.881",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952845,1744614644891,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.891",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952847,1744614644901,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.901",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952849,1744614644911,"fUST",-502.37984005,0.00027397,2,"2025-04-14T07:10:44.911",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952851,1744614644921,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.921",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952853,1744614644931,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.931",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952855,1744614644941,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.941",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952857,1744614644950,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.950",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952859,1744614644960,"fUST",-700.5,0.00027397,2,"2025-04-14T07:10:44.960",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952861,1744614644970,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.970",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952863,1744614644981,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.981",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952865,1744614644990,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:44.990",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952867,1744614645000,"fUST",-219.59325818,0.00027397,2,"2025-04-14T07:10:45.000",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952869,1744614645010,"fUST",-16568.51,0.00027397,2,"2025-04-14T07:10:45.010",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952871,1744614645020,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.020",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952873,1744614645030,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.030",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952875,1744614645040,"fUST",-448.40838483,0.00027397,2,"2025-04-14T07:10:45.040",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952877,1744614645050,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.050",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952879,1744614645060,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.060",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952881,1744614645071,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.071",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952883,1744614645085,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.085",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952885,1744614645094,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.094",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952887,1744614645104,"fUST",-560.44,0.00027397,2,"2025-04-14T07:10:45.104",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952889,1744614645114,"fUST",-229.47249726,0.00027397,2,"2025-04-14T07:10:45.114",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952892,1744614645126,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.126",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952894,1744614645136,"fUST",-354.09383018,0.00027397,2,"2025-04-14T07:10:45.136",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952896,1744614645146,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.146",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952898,1744614645157,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.157",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952900,1744614645167,"fUST",-1269.31,0.00027397,2,"2025-04-14T07:10:45.167",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952902,1744614645177,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.177",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952904,1744614645186,"fUST",-753.23,0.00027397,2,"2025-04-14T07:10:45.186",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952906,1744614645201,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.201",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952908,1744614645211,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.211",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952910,1744614645221,"fUST",-584.76,0.00027397,2,"2025-04-14T07:10:45.221",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952912,1744614645231,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.231",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952914,1744614645241,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.241",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952916,1744614645251,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.251",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952918,1744614645261,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.261",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952920,1744614645271,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.271",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952922,1744614645280,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.280",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952924,1744614645290,"fUST",-1348.7,0.00027397,2,"2025-04-14T07:10:45.290",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952926,1744614645300,"fUST",-690.6,0.00027397,2,"2025-04-14T07:10:45.300",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952928,1744614645310,"fUST",-527.58795468,0.00027397,2,"2025-04-14T07:10:45.310",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952930,1744614645320,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.320",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952932,1744614645330,"fUST",-802.63,0.00027397,2,"2025-04-14T07:10:45.330",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952934,1744614645340,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.340",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952936,1744614645350,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.350",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952938,1744614645360,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.360",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952940,1744614645370,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.370",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952942,1744614645379,"fUST",-1818.23,0.00027397,2,"2025-04-14T07:10:45.379",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952944,1744614645390,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.390",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952946,1744614645403,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.403",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952948,1744614645413,"fUST",-5650.13,0.00027397,2,"2025-04-14T07:10:45.413",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952950,1744614645423,"fUST",-597.00277131,0.00027397,2,"2025-04-14T07:10:45.423",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952952,1744614645433,"fUST",-16441.7,0.00027397,2,"2025-04-14T07:10:45.433",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952954,1744614645442,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.442",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952956,1744614645452,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.452",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952958,1744614645462,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.462",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952960,1744614645473,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.473",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952962,1744614645482,"fUST",-500.0,0.00027397,2,"2025-04-14T07:10:45.482",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952964,1744614645491,"fUST",-500.0,0.00027397,5,"2025-04-14T07:10:45.491",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952966,1744614645502,"fUST",-151.0,0.00027452,2,"2025-04-14T07:10:45.502",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952968,1744614645512,"fUST",-151.0,0.00027452,2,"2025-04-14T07:10:45.512",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952970,1744614645521,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.521",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952972,1744614645531,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.531",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952974,1744614645540,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.540",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952976,1744614645551,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.551",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952979,1744614645561,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.561",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952981,1744614645571,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.571",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952983,1744614645580,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.580",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952985,1744614645590,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.590",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952987,1744614645599,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.599",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952989,1744614645609,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.609",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952991,1744614645619,"fUST",-500.0,0.00027452,2,"2025-04-14T07:10:45.619",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952993,1744614645629,"fUST",-151.0,0.00027507,2,"2025-04-14T07:10:45.629",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952995,1744614645639,"fUST",-151.0,0.00027507,2,"2025-04-14T07:10:45.639",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952997,1744614645648,"fUST",-500.0,0.00027507,2,"2025-04-14T07:10:45.648",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357952999,1744614645659,"fUST",-351.83738305,0.00027507,2,"2025-04-14T07:10:45.659",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953001,1744614645669,"fUST",-500.0,0.00027507,2,"2025-04-14T07:10:45.669",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953003,1744614645680,"fUST",-201.6107025,0.00027507,2,"2025-04-14T07:10:45.680",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953006,1744614645689,"fUST",-500.0,0.00027507,2,"2025-04-14T07:10:45.689",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953007,1744614645699,"fUST",-500.0,0.00027507,2,"2025-04-14T07:10:45.699",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953010,1744614645710,"fUST",-351.92912806,0.00027507,2,"2025-04-14T07:10:45.710",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953012,1744614645720,"fUST",-349.0,0.00027507,2,"2025-04-14T07:10:45.720",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953014,1744614645730,"fUST",-500.0,0.00027507,2,"2025-04-14T07:10:45.730",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953016,1744614645741,"fUST",-500.0,0.00027507,2,"2025-04-14T07:10:45.741",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953018,1744614645751,"fUST",-353.72513193,0.00027507,2,"2025-04-14T07:10:45.751",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953020,1744614645760,"fUST",-151.0,0.00027561,2,"2025-04-14T07:10:45.760",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953022,1744614645770,"fUST",-151.0,0.00027561,2,"2025-04-14T07:10:45.770",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953025,1744614645788,"fUST",-500.0,0.00027561,2,"2025-04-14T07:10:45.788",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953027,1744614645805,"fUST",-151.0,0.00027616,2,"2025-04-14T07:10:45.805",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953030,1744614645816,"fUST",-151.0,0.00027616,2,"2025-04-14T07:10:45.816",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953032,1744614645827,"fUST",-500.0,0.00027616,2,"2025-04-14T07:10:45.827",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953034,1744614645839,"fUST",-245.0,0.00027671,2,"2025-04-14T07:10:45.839",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953036,1744614645850,"fUST",-245.0,0.00027671,2,"2025-04-14T07:10:45.850",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953038,1744614645861,"fUST",-500.0,0.00027671,2,"2025-04-14T07:10:45.861",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953041,1744614645873,"fUST",-250.0,0.00027677,2,"2025-04-14T07:10:45.873",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953043,1744614645883,"fUST",-500.0,0.00027726,2,"2025-04-14T07:10:45.883",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953044,1744614645894,"fUST",-500.0,0.00027781,2,"2025-04-14T07:10:45.894",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953047,1744614645905,"fUST",-500.0,0.00027835,2,"2025-04-14T07:10:45.905",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953049,1744614645915,"fUST",-512.8693977,0.0002789,2,"2025-04-14T07:10:45.915",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953051,1744614645925,"fUST",-420.0,0.0002832,2,"2025-04-14T07:10:45.925",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953053,1744614645936,"fUST",-420.0,0.00028446,2,"2025-04-14T07:10:45.936",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953055,1744614645946,"fUST",-500.0,0.00028865,2,"2025-04-14T07:10:45.946",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953057,1744614645956,"fUST",-160.0,0.00029,10,"2025-04-14T07:10:45.956",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953059,1744614645966,"fUST",-475.1,0.0003,2,"2025-04-14T07:10:45.966",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953061,1744614645976,"fUST",-159.0,0.0003,2,"2025-04-14T07:10:45.976",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953062,1744614645985,"fUST",-180.0,0.00030643,2,"2025-04-14T07:10:45.985",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953065,1744614645995,"fUST",-587.0,0.00030917,2,"2025-04-14T07:10:45.995",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953067,1744614646005,"fUST",-1000.0,0.00032652,5,"2025-04-14T07:10:46.005",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953068,1744614646016,"fUST",-1000.0,0.00032852,5,"2025-04-14T07:10:46.016",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953070,1744614646026,"fUST",-1107.22565903,0.00032852,5,"2025-04-14T07:10:46.026",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953073,1744614646037,"fUST",-1000.0,0.00032852,5,"2025-04-14T07:10:46.037",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953075,1744614646050,"fUST",-1000.0,0.00032852,5,"2025-04-14T07:10:46.050",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953094,1744614646204,"fUST",-316.55914412,0.00032852,5,"2025-04-14T07:10:46.204",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953096,1744614646230,"fUST",-1000.0,0.00032852,5,"2025-04-14T07:10:46.230",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953098,1744614646241,"fUST",-1114.56723087,0.00032852,5,"2025-04-14T07:10:46.241",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953100,1744614646251,"fUST",-1001.87518054,0.00032852,5,"2025-04-14T07:10:46.251",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953102,1744614646261,"fUST",-532.03138903,0.00032852,5,"2025-04-14T07:10:46.261",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953104,1744614646271,"fUST",-1000.0,0.00032852,5,"2025-04-14T07:10:46.271",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953106,1744614646280,"fUST",-501.99652361,0.00032852,5,"2025-04-14T07:10:46.280",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953108,1744614646291,"fUST",-1000.0,0.00032852,5,"2025-04-14T07:10:46.291",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953111,1744614646301,"fUST",-500.0,0.00032876,120,"2025-04-14T07:10:46.301",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953113,1744614646311,"fUST",-1000.0,0.00032877,5,"2025-04-14T07:10:46.311",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953114,1744614646325,"fUST",-159.0,0.00033,2,"2025-04-14T07:10:46.325",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953116,1744614646335,"fUST",-159.0,0.00033,2,"2025-04-14T07:10:46.335",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953119,1744614646345,"fUST",-823.0,0.00033602,3,"2025-04-14T07:10:46.345",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953120,1744614646354,"fUST",-1000.0,0.00035616,2,"2025-04-14T07:10:46.354",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953123,1744614646364,"fUST",-159.0,0.00036,2,"2025-04-14T07:10:46.364",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953125,1744614646374,"fUST",-159.0,0.00036,2,"2025-04-14T07:10:46.374",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953128,1744614646384,"fUST",-159.0,0.00036,2,"2025-04-14T07:10:46.384",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953131,1744614646397,"fUST",-1152.0,0.00036521,3,"2025-04-14T07:10:46.397",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953134,1744614646407,"fUST",-527.48474704,0.0003819,14,"2025-04-14T07:10:46.407",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953137,1744614646417,"fUST",-166.0,0.00038356,2,"2025-04-14T07:10:46.417",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953140,1744614646427,"fUST",-200.0,0.00038356,5,"2025-04-14T07:10:46.427",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953142,1744614646436,"fUST",-1500.0,0.00038356,5,"2025-04-14T07:10:46.436",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953144,1744614646446,"fUST",-153.0,0.00038356,30,"2025-04-14T07:10:46.446",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953146,1744614646455,"fUST",-306.0,0.00038356,30,"2025-04-14T07:10:46.455",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953148,1744614646466,"fUST",-153.0,0.00038356,30,"2025-04-14T07:10:46.466",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953151,1744614646477,"fUST",-153.0,0.00038356,30,"2025-04-14T07:10:46.477",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953154,1744614646487,"fUST",-153.0,0.00038356,30,"2025-04-14T07:10:46.487",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953157,1744614646497,"fUST",-151.0,0.000387,11,"2025-04-14T07:10:46.497",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953160,1744614646507,"fUST",-1000.0,0.00039,120,"2025-04-14T07:10:46.507",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953162,1744614646518,"fUST",-159.0,0.00039,2,"2025-04-14T07:10:46.518",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953164,1744614646528,"fUST",-159.0,0.00039,2,"2025-04-14T07:10:46.528",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953166,1744614646538,"fUST",-153.0,0.00039178,30,"2025-04-14T07:10:46.538",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953168,1744614646554,"fUST",-153.0,0.00039178,30,"2025-04-14T07:10:46.554",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953170,1744614646564,"fUST",-249.757582,0.000395,4,"2025-04-14T07:10:46.564",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953173,1744614646575,"fUST",-1613.0,0.00039693,5,"2025-04-14T07:10:46.575",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953174,1744614646585,"fUST",-200.0,0.000398,60,"2025-04-14T07:10:46.585",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953176,1744614646596,"fUST",-499999.0,0.00039899,2,"2025-04-14T07:10:46.596",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953179,1744614646607,"fUST",-183.66314054,0.00039899,2,"2025-04-14T07:10:46.607",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953181,1744614646618,"fUST",-176.69761266,0.00039899,2,"2025-04-14T07:10:46.618",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953183,1744614646629,"fUST",-5000.0,0.000399,120,"2025-04-14T07:10:46.629",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953185,1744614646639,"fUST",-800.0,0.00039916,7,"2025-04-14T07:10:46.639",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953187,1744614646651,"fUST",-500.0,0.00039973,5,"2025-04-14T07:10:46.651",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953189,1744614646665,"fUST",-500.0,0.00039973,5,"2025-04-14T07:10:46.665",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953190,1744614646680,"fUST",-515.76728843,0.00039973,5,"2025-04-14T07:10:46.680",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953193,1744614646697,"fUST",-446.16725797,0.00039999,31,"2025-04-14T07:10:46.697",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953195,1744614646707,"fUST",-236.8586859,0.00039999,31,"2025-04-14T07:10:46.707",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953197,1744614646717,"fUST",-200.0,0.00039999,31,"2025-04-14T07:10:46.717",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953199,1744614646727,"fUST",-58521.94955201,0.0004,2,"2025-04-14T07:10:46.727",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953201,1744614646737,"fUST",-214.23443269,0.0004,3,"2025-04-14T07:10:46.737",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953203,1744614646747,"fUST",-1538688.93111381,0.0004,30,"2025-04-14T07:10:46.747",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953207,1744614646780,"fUST",-16990.02840374,0.0004,30,"2025-04-14T07:10:46.780",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953209,1744614646795,"fUST",-2581.42378065,0.0004,30,"2025-04-14T07:10:46.795",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953211,1744614646807,"fUST",-119144.74133273,0.0004,30,"2025-04-14T07:10:46.807",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953229,1744614646971,"fUST",-572.325,0.0004,30,"2025-04-14T07:10:46.971",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953253,1744614647194,"fUST",-5713.91643137,0.0004,30,"2025-04-14T07:10:47.194",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953263,1744614647288,"fUST",-18266.67842112,0.0004,30,"2025-04-14T07:10:47.288",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953384,1744615291358,"fUST",700.34,0.00018,2,"2025-04-14T07:21:31.358",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953401,1744615695753,"fUST",409.24081437,0.0001399,2,"2025-04-14T07:28:15.753",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953402,1744615717014,"fUST",668.66938436,0.0001,7,"2025-04-14T07:28:37.014",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953410,1744615803176,"fUST",199.062246,0.00015001,2,"2025-04-14T07:30:03.176",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953439,1744615832507,"fUST",-209.57384915,0.00022,2,"2025-04-14T07:30:32.507",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953440,1744615832517,"fUST",-99.0523357,0.00023999,2,"2025-04-14T07:30:32.517",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953441,1744615832528,"fUST",-200.9476643,0.00023999,2,"2025-04-14T07:30:32.528",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953442,1744615832538,"fUST",-128.85731904,0.00023999,2,"2025-04-14T07:30:32.538",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953444,1744615832656,"fUST",-171.14268096,0.00023999,2,"2025-04-14T07:30:32.656",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953446,1744615832667,"fUST",-17274.34334294,0.00024,2,"2025-04-14T07:30:32.667",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953448,1744615832677,"fUST",-1000.0,0.00025883,2,"2025-04-14T07:30:32.677",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953451,1744615832687,"fUST",-782.42274119,0.00025883,2,"2025-04-14T07:30:32.687",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953454,1744615832697,"fUST",-1000.0,0.00025964,2,"2025-04-14T07:30:32.697",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953456,1744615832708,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.708",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953457,1744615832719,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.719",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953458,1744615832730,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.730",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953459,1744615832740,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.740",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953460,1744615832751,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.751",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953461,1744615832762,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.762",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953462,1744615832775,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.775",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953463,1744615832786,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.786",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953464,1744615832796,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.796",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953465,1744615832806,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.806",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953466,1744615832817,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.817",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953467,1744615832827,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.827",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953468,1744615832838,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.838",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953469,1744615832850,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.850",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953470,1744615832860,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.860",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953471,1744615832871,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:32.871",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953472,1744615832881,"fUST",-160.0,0.00026,2,"2025-04-14T07:30:32.881",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953473,1744615832891,"fUST",-420.0,0.00026026,2,"2025-04-14T07:30:32.891",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953474,1744615832901,"fUST",-420.0,0.00026145,2,"2025-04-14T07:30:32.901",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953475,1744615832911,"fUST",-500.0,0.00027073,2,"2025-04-14T07:30:32.911",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953476,1744615832921,"fUST",-173.39893964,0.00027096,2,"2025-04-14T07:30:32.921",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953477,1744615832931,"fUST",-7859.70816139,0.00027097,2,"2025-04-14T07:30:32.931",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953522,1744615838616,"fUST",-370.47654706,0.00025999,2,"2025-04-14T07:30:38.616",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953524,1744615838626,"fUST",-390.15582027,0.00025999,2,"2025-04-14T07:30:38.626",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953526,1744615838639,"fUST",-109.84417973,0.00025999,2,"2025-04-14T07:30:38.639",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953529,1744615838648,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:38.648",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953531,1744615838658,"fUST",-43.97718008,0.00025999,2,"2025-04-14T07:30:38.658",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953545,1744615838793,"fUST",-406.84179445,0.00025999,2,"2025-04-14T07:30:38.793",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953547,1744615838803,"fUST",-500.0,0.00025999,2,"2025-04-14T07:30:38.803",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953549,1744615838814,"fUST",-9699.5120829,0.00027097,2,"2025-04-14T07:30:38.814",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357953552,1744615838826,"fUST",-1833.12639007,0.00027097,2,"2025-04-14T07:30:38.826",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357954003,1744615843873,"fUST",-113856.79601502,0.00027097,2,"2025-04-14T07:30:43.873",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357954004,1744615843885,"fUST",-18207.9255071,0.00027097,2,"2025-04-14T07:30:43.885",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357954005,1744615844035,"fUST",-553.30790819,0.00027097,2,"2025-04-14T07:30:44.035",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357954253,1744615846609,"fUST",-19631.106172,0.00027097,2,"2025-04-14T07:30:46.609",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955237,1744617032622,"fUST",-740.5920688,0.00025764,2,"2025-04-14T07:50:32.622",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955238,1744617032632,"fUST",-1000.0,0.0002582,2,"2025-04-14T07:50:32.632",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955239,1744617032643,"fUST",-1000.0,0.000259,2,"2025-04-14T07:50:32.643",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955240,1744617032652,"fUST",-160.0,0.00026,2,"2025-04-14T07:50:32.652",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955241,1744617032663,"fUST",-570.49752311,0.00026896,2,"2025-04-14T07:50:32.663",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955242,1744617032673,"fUST",-152.79832386,0.00026897,2,"2025-04-14T07:50:32.673",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955243,1744617032683,"fUST",-239.60344569,0.000269,7,"2025-04-14T07:50:32.683",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955244,1744617032693,"fUST",-300.0,0.00026993,2,"2025-04-14T07:50:32.693",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955245,1744617032703,"fUST",-300.0,0.00026993,2,"2025-04-14T07:50:32.703",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955246,1744617032712,"fUST",-500.0,0.00026994,2,"2025-04-14T07:50:32.712",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955247,1744617032722,"fUST",-500.0,0.00026994,2,"2025-04-14T07:50:32.722",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955248,1744617032732,"fUST",-500.0,0.00026994,2,"2025-04-14T07:50:32.732",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955249,1744617032742,"fUST",-500.40948726,0.00026994,2,"2025-04-14T07:50:32.742",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955250,1744617032753,"fUST",-500.0,0.00026994,2,"2025-04-14T07:50:32.753",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955251,1744617032762,"fUST",-500.0,0.00026994,2,"2025-04-14T07:50:32.762",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955252,1744617032772,"fUST",-507.58390632,0.00026994,2,"2025-04-14T07:50:32.772",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955253,1744617032782,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.782",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955254,1744617032792,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.792",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955255,1744617032804,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.804",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955256,1744617032814,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.814",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955257,1744617032824,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.824",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955258,1744617032834,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.834",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955259,1744617032845,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.845",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955260,1744617032855,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.855",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955261,1744617032865,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.865",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955262,1744617032875,"fUST",-300.69868609,0.00026995,2,"2025-04-14T07:50:32.875",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955263,1744617032884,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.884",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955264,1744617032894,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.894",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955265,1744617032905,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.905",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955266,1744617032917,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.917",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955267,1744617032935,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.935",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955268,1744617032951,"fUST",-445.90087197,0.00026995,2,"2025-04-14T07:50:32.951",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955269,1744617032964,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:32.964",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955270,1744617032980,"fUST",-276.85090575,0.00026995,2,"2025-04-14T07:50:32.980",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955271,1744617033002,"fUST",-223.14909425,0.00026995,2,"2025-04-14T07:50:33.002",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955272,1744617033018,"fUST",-298.46805689,0.00026995,2,"2025-04-14T07:50:33.018",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955328,1744617038877,"fUST",-201.53194311,0.00026995,2,"2025-04-14T07:50:38.877",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955330,1744617038887,"fUST",-500.40948726,0.00026995,2,"2025-04-14T07:50:38.887",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955332,1744617038897,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:38.897",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955334,1744617038907,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:38.907",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955336,1744617038917,"fUST",-507.58390632,0.00026995,2,"2025-04-14T07:50:38.917",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955338,1744617038927,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:38.927",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955340,1744617038937,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:38.937",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955342,1744617038947,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:38.947",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955344,1744617038957,"fUST",-500.40948726,0.00026995,2,"2025-04-14T07:50:38.957",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955346,1744617038967,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:38.967",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955348,1744617038978,"fUST",-500.0,0.00026995,2,"2025-04-14T07:50:38.978",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955350,1744617038987,"fUST",-507.58390632,0.00026995,2,"2025-04-14T07:50:38.987",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955352,1744617038997,"fUST",-171.61307497,0.00026996,2,"2025-04-14T07:50:38.997",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955354,1744617039006,"fUST",-20515.5191706,0.00026996,2,"2025-04-14T07:50:39.006",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955356,1744617039018,"fUST",-3597.75664121,0.00026996,2,"2025-04-14T07:50:39.018",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955358,1744617039030,"fUST",-19981.93349332,0.00026996,2,"2025-04-14T07:50:39.030",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955360,1744617039039,"fUST",-214.23443269,0.00026996,3,"2025-04-14T07:50:39.039",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955362,1744617039049,"fUST",-125259.30334989,0.00026997,2,"2025-04-14T07:50:39.049",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955365,1744617039061,"fUST",-100342.941879,0.00026997,2,"2025-04-14T07:50:39.061",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955710,1744617042596,"fUST",-0.00859684,0.00026997,2,"2025-04-14T07:50:42.596",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955850,1744617044383,"fUST",-9198.95223492,0.00026997,2,"2025-04-14T07:50:44.383",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357955919,1744617046688,"fUST",-902.97666268,0.00026997,2,"2025-04-14T07:50:46.688",0.0004526,38.91,0.9681514230274055,572448412.3445265]
[357956618,1744618011352,"fUST",-184.0305421,0.00023,12,"2025-04-14T08:06:51.352",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956619,1744618055230,"fUST",-164.9835011,0.00023,12,"2025-04-14T08:07:35.230",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956620,1744618084557,"fUST",-164.24057411,0.00023,12,"2025-04-14T08:08:04.557",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956622,1744618203463,"fUST",-297.16740493,0.00023,12,"2025-04-14T08:10:03.463",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956653,1744618232714,"fUST",-379.03108366,0.00023,12,"2025-04-14T08:10:32.714",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956655,1744618232724,"fUST",-1000.0,0.00025,2,"2025-04-14T08:10:32.724",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956656,1744618232734,"fUST",-500.0,0.00025205,2,"2025-04-14T08:10:32.734",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956658,1744618232744,"fUST",-399.75581668,0.00025205,2,"2025-04-14T08:10:32.744",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956660,1744618232753,"fUST",-1000.0,0.00025649,2,"2025-04-14T08:10:32.753",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956662,1744618232763,"fUST",-160.52460229,0.00025664,2,"2025-04-14T08:10:32.763",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956665,1744618232775,"fUST",-839.47539771,0.00025664,2,"2025-04-14T08:10:32.775",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956667,1744618232785,"fUST",-161.06647355,0.00026794,2,"2025-04-14T08:10:32.785",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956669,1744618232798,"fUST",-161.06647351,0.00026795,2,"2025-04-14T08:10:32.798",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956671,1744618232807,"fUST",-704.94736942,0.00026795,2,"2025-04-14T08:10:32.807",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956673,1744618232817,"fUST",-161.06647351,0.00026796,2,"2025-04-14T08:10:32.817",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956675,1744618232827,"fUST",-247.18297428,0.00026796,2,"2025-04-14T08:10:32.827",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956677,1744618232838,"fUST",-161.06647351,0.00026796,2,"2025-04-14T08:10:32.838",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956679,1744618232848,"fUST",-161.06647351,0.00026797,2,"2025-04-14T08:10:32.848",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956682,1744618232858,"fUST",-300.0,0.00026847,2,"2025-04-14T08:10:32.858",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956685,1744618232868,"fUST",-300.0,0.00026848,2,"2025-04-14T08:10:32.868",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956688,1744618232877,"fUST",-152.0,0.0002688,2,"2025-04-14T08:10:32.877",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956691,1744618232887,"fUST",-369.57131461,0.00026886,2,"2025-04-14T08:10:32.887",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956694,1744618232896,"fUST",-33811.42367845,0.00026887,2,"2025-04-14T08:10:32.896",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956698,1744618232908,"fUST",-107362.72115455,0.00026887,2,"2025-04-14T08:10:32.908",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956701,1744618232918,"fUST",-200.0,0.00026896,10,"2025-04-14T08:10:32.918",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956704,1744618232927,"fUST",-308.911802,0.00026896,10,"2025-04-14T08:10:32.927",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956707,1744618232937,"fUST",-30673.71647255,0.00026896,2,"2025-04-14T08:10:32.937",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956710,1744618232947,"fUST",-370000.0,0.00026897,2,"2025-04-14T08:10:32.947",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956713,1744618232957,"fUST",-239.60344568,0.000269,7,"2025-04-14T08:10:32.957",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956717,1744618232967,"fUST",-160.0,0.00026973,2,"2025-04-14T08:10:32.967",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956720,1744618232976,"fUST",-5031.11795519,0.00027,2,"2025-04-14T08:10:32.976",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956723,1744618232986,"fUST",-30000.0,0.00027,2,"2025-04-14T08:10:32.986",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956726,1744618232995,"fUST",-250.0,0.00027071,2,"2025-04-14T08:10:32.995",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956729,1744618233005,"fUST",-20167.7349761,0.00027363,2,"2025-04-14T08:10:33.005",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956732,1744618233016,"fUST",-500.0,0.00027373,2,"2025-04-14T08:10:33.016",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956735,1744618233026,"fUST",-373.55543027,0.00027373,2,"2025-04-14T08:10:33.026",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956738,1744618233036,"fUST",-158.54892189,0.00027373,2,"2025-04-14T08:10:33.036",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956741,1744618233046,"fUST",-160.04938487,0.00027373,2,"2025-04-14T08:10:33.046",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956743,1744618233056,"fUST",-500.0,0.00027373,2,"2025-04-14T08:10:33.056",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956745,1744618233066,"fUST",-439.13549976,0.00027373,2,"2025-04-14T08:10:33.066",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956747,1744618233076,"fUST",-500.0,0.00027373,2,"2025-04-14T08:10:33.076",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956749,1744618233086,"fUST",-500.0,0.00027373,2,"2025-04-14T08:10:33.086",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956751,1744618233096,"fUST",-80670.9399044,0.00027387,2,"2025-04-14T08:10:33.096",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956754,1744618233106,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.106",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956756,1744618233116,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.116",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956758,1744618233127,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.127",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956760,1744618233137,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.137",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956762,1744618233150,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.150",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956764,1744618233161,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.161",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956766,1744618233170,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.170",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956768,1744618233179,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.179",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956770,1744618233188,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.188",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956772,1744618233198,"fUST",-305.64190765,0.00027397,2,"2025-04-14T08:10:33.198",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956774,1744618233208,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.208",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956776,1744618233221,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.221",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956778,1744618233231,"fUST",-523.97389527,0.00027397,2,"2025-04-14T08:10:33.231",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956780,1744618233240,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.240",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956782,1744618233250,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.250",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956784,1744618233262,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.262",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956786,1744618233272,"fUST",-514.46350893,0.00027397,2,"2025-04-14T08:10:33.272",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956788,1744618233282,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.282",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956790,1744618233292,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.292",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956792,1744618233302,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.302",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956794,1744618233312,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.312",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956796,1744618233322,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.322",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956798,1744618233332,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.332",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956819,1744618233525,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.525",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956821,1744618233539,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.539",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956823,1744618233549,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.549",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956825,1744618233559,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.559",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956827,1744618233568,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.568",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956829,1744618233579,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.579",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956831,1744618233588,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.588",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956833,1744618233598,"fUST",-550.76622662,0.00027397,2,"2025-04-14T08:10:33.598",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956835,1744618233608,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.608",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956837,1744618233618,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.618",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956839,1744618233627,"fUST",-216.01521157,0.00027397,2,"2025-04-14T08:10:33.627",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956841,1744618233637,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.637",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956843,1744618233647,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.647",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956845,1744618233657,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.657",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956847,1744618233666,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.666",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956849,1744618233676,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.676",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956851,1744618233685,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.685",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956853,1744618233694,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.694",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956855,1744618233704,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.704",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956857,1744618233713,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.713",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956859,1744618233723,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.723",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956861,1744618233733,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.733",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956863,1744618233743,"fUST",-611.49330802,0.00027397,2,"2025-04-14T08:10:33.743",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956865,1744618233752,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.752",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956867,1744618233762,"fUST",-947.45,0.00027397,2,"2025-04-14T08:10:33.762",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956869,1744618233771,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.771",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956871,1744618233780,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.780",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956873,1744618233790,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.790",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956875,1744618233799,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.799",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956877,1744618233809,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.809",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956879,1744618233819,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.819",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956881,1744618233829,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.829",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956883,1744618233839,"fUST",-1000.0,0.00027397,2,"2025-04-14T08:10:33.839",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956885,1744618233849,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.849",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956887,1744618233858,"fUST",-619.16,0.00027397,2,"2025-04-14T08:10:33.858",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956889,1744618233868,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.868",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956891,1744618233877,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.877",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956893,1744618233887,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.887",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956895,1744618233897,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.897",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956897,1744618233907,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.907",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956899,1744618233917,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.917",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956901,1744618233928,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.928",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956903,1744618233937,"fUST",-252.29,0.00027397,2,"2025-04-14T08:10:33.937",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956905,1744618233947,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.947",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956907,1744618233956,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.956",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956909,1744618233966,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:33.966",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956911,1744618233976,"fUST",-516.72297355,0.00027397,2,"2025-04-14T08:10:33.976",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956913,1744618233986,"fUST",-510.60956645,0.00027397,2,"2025-04-14T08:10:33.986",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956915,1744618233996,"fUST",-583.57,0.00027397,2,"2025-04-14T08:10:33.996",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956917,1744618234006,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.006",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956919,1744618234016,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.016",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956921,1744618234026,"fUST",-427.8779057,0.00027397,2,"2025-04-14T08:10:34.026",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956923,1744618234035,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.035",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956925,1744618234049,"fUST",-502.88482119,0.00027397,2,"2025-04-14T08:10:34.049",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956927,1744618234059,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.059",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956930,1744618234070,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.070",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956931,1744618234080,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.080",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956933,1744618234089,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.089",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956935,1744618234099,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.099",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956937,1744618234109,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.109",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956939,1744618234118,"fUST",-806.49,0.00027397,2,"2025-04-14T08:10:34.118",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956941,1744618234128,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.128",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956943,1744618234138,"fUST",-1500.0,0.00027397,2,"2025-04-14T08:10:34.138",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956945,1744618234147,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.147",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956947,1744618234157,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.157",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956949,1744618234167,"fUST",-563.53,0.00027397,2,"2025-04-14T08:10:34.167",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956951,1744618234177,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.177",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956953,1744618234187,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.187",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956955,1744618234197,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.197",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956957,1744618234207,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.207",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956960,1744618234217,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.217",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956961,1744618234228,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.228",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956964,1744618234238,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.238",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956965,1744618234248,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.248",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956968,1744618234259,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.259",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956969,1744618234269,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.269",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956971,1744618234279,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.279",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956973,1744618234289,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.289",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956976,1744618234299,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.299",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956978,1744618234310,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.310",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956979,1744618234320,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.320",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956982,1744618234330,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.330",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956984,1744618234342,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.342",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956986,1744618234352,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.352",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956988,1744618234363,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.363",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956990,1744618234372,"fUST",-674.29,0.00027397,2,"2025-04-14T08:10:34.372",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956992,1744618234381,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.381",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956994,1744618234391,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.391",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956996,1744618234401,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.401",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357956998,1744618234411,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.411",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957000,1744618234421,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.421",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957002,1744618234430,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.430",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957004,1744618234440,"fUST",-1232.63,0.00027397,2,"2025-04-14T08:10:34.440",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957006,1744618234450,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.450",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957008,1744618234462,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.462",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957010,1744618234472,"fUST",-569.64,0.00027397,2,"2025-04-14T08:10:34.472",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957012,1744618234482,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.482",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957014,1744618234491,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.491",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957016,1744618234501,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.501",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957018,1744618234511,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.511",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957020,1744618234521,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.521",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957022,1744618234530,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.530",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957024,1744618234544,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.544",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957026,1744618234554,"fUST",-849.63,0.00027397,2,"2025-04-14T08:10:34.554",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957028,1744618234564,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.564",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957030,1744618234574,"fUST",-223.60337829,0.00027397,2,"2025-04-14T08:10:34.574",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957032,1744618234583,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.583",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957034,1744618234593,"fUST",-654.67,0.00027397,2,"2025-04-14T08:10:34.593",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957036,1744618234603,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.603",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957038,1744618234612,"fUST",-493.38545735,0.00027397,2,"2025-04-14T08:10:34.612",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957040,1744618234622,"fUST",-199.70911596,0.00027397,2,"2025-04-14T08:10:34.622",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957042,1744618234632,"fUST",-1701.72,0.00027397,2,"2025-04-14T08:10:34.632",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957044,1744618234641,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.641",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957046,1744618234652,"fUST",-333.89754912,0.00027397,2,"2025-04-14T08:10:34.652",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957049,1744618234662,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.662",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957050,1744618234671,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.671",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957053,1744618234681,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.681",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957055,1744618234690,"fUST",-727.4,0.00027397,2,"2025-04-14T08:10:34.690",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957056,1744618234700,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.700",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957059,1744618234711,"fUST",-564.69617882,0.00027397,2,"2025-04-14T08:10:34.711",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957061,1744618234720,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.720",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957063,1744618234730,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.730",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957065,1744618234740,"fUST",-1470.07,0.00027397,2,"2025-04-14T08:10:34.740",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957067,1744618234749,"fUST",-600.0,0.00027397,2,"2025-04-14T08:10:34.749",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957069,1744618234758,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.758",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957071,1744618234768,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.768",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957073,1744618234777,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.777",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957075,1744618234787,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.787",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957076,1744618234796,"fUST",-866.31,0.00027397,2,"2025-04-14T08:10:34.796",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957078,1744618234806,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.806",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957080,1744618234815,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.815",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957082,1744618234825,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.825",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957084,1744618234834,"fUST",-508.13393574,0.00027397,2,"2025-04-14T08:10:34.834",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957087,1744618234844,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.844",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957089,1744618234853,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.853",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957091,1744618234862,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.862",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957093,1744618234872,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.872",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957095,1744618234883,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.883",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957097,1744618234892,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.892",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957099,1744618234901,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.901",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957101,1744618234911,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.911",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957102,1744618234921,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.921",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957103,1744618234930,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.930",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957104,1744618234939,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.939",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957105,1744618234948,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.948",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957106,1744618234958,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.958",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957107,1744618234967,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.967",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957108,1744618234976,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.976",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957109,1744618234985,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:34.985",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957110,1744618234995,"fUST",-1760.18,0.00027397,2,"2025-04-14T08:10:34.995",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957111,1744618235004,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.004",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957112,1744618235013,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.013",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957113,1744618235022,"fUST",-1143.75,0.00027397,2,"2025-04-14T08:10:35.022",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957114,1744618235031,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.031",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957115,1744618235040,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.040",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957116,1744618235050,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.050",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957117,1744618235060,"fUST",-456.22910107,0.00027397,2,"2025-04-14T08:10:35.060",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957118,1744618235069,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.069",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957119,1744618235078,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.078",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957120,1744618235087,"fUST",-913.82,0.00027397,2,"2025-04-14T08:10:35.087",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957122,1744618235096,"fUST",-744.15,0.00027397,2,"2025-04-14T08:10:35.096",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957123,1744618235106,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.106",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957125,1744618235115,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.115",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957127,1744618235125,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.125",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957129,1744618235135,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.135",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957132,1744618235144,"fUST",-700.17,0.00027397,2,"2025-04-14T08:10:35.144",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957134,1744618235154,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.154",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957136,1744618235163,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.163",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957138,1744618235172,"fUST",-751.86,0.00027397,2,"2025-04-14T08:10:35.172",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957140,1744618235182,"fUST",-319.69515834,0.00027397,2,"2025-04-14T08:10:35.182",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957142,1744618235191,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.191",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957144,1744618235200,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.200",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957146,1744618235210,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.210",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957147,1744618235219,"fUST",-722.61,0.00027397,2,"2025-04-14T08:10:35.219",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957150,1744618235228,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.228",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957152,1744618235238,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.238",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957153,1744618235247,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.247",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957156,1744618235257,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.257",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957158,1744618235266,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.266",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957160,1744618235276,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.276",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957162,1744618235285,"fUST",-724.9,0.00027397,2,"2025-04-14T08:10:35.285",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957164,1744618235295,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.295",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957166,1744618235303,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.303",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957168,1744618235315,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.315",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957170,1744618235324,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.324",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957172,1744618235333,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.333",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957174,1744618235344,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.344",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957176,1744618235354,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.354",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957178,1744618235364,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.364",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957180,1744618235374,"fUST",-508.28059457,0.00027397,2,"2025-04-14T08:10:35.374",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957182,1744618235384,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.384",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957184,1744618235394,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.394",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957186,1744618235404,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.404",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957188,1744618235414,"fUST",-534.61,0.00027397,2,"2025-04-14T08:10:35.414",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957190,1744618235424,"fUST",-740.41,0.00027397,2,"2025-04-14T08:10:35.424",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957192,1744618235433,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.433",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957194,1744618235443,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.443",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957196,1744618235452,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.452",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957198,1744618235463,"fUST",-869.78,0.00027397,2,"2025-04-14T08:10:35.463",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957200,1744618235472,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.472",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957202,1744618235482,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.482",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957204,1744618235491,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.491",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957206,1744618235501,"fUST",-566.82585552,0.00027397,2,"2025-04-14T08:10:35.501",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957208,1744618235511,"fUST",-1398.96,0.00027397,2,"2025-04-14T08:10:35.511",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957210,1744618235521,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.521",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957212,1744618235531,"fUST",-1332.01,0.00027397,2,"2025-04-14T08:10:35.531",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957214,1744618235543,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.543",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957216,1744618235553,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.553",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957218,1744618235563,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.563",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957221,1744618235573,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.573",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957223,1744618235584,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.584",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957225,1744618235593,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.593",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957227,1744618235603,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.603",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957229,1744618235612,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.612",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957231,1744618235623,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.623",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957233,1744618235633,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.633",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957235,1744618235644,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.644",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957237,1744618235653,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.653",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957239,1744618235663,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.663",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957241,1744618235672,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.672",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957243,1744618235681,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.681",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957245,1744618235691,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.691",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957247,1744618235700,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.700",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957249,1744618235710,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.710",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957251,1744618235719,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.719",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957253,1744618235729,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.729",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957255,1744618235739,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.739",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957257,1744618235748,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.748",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957259,1744618235758,"fUST",-527.49,0.00027397,2,"2025-04-14T08:10:35.758",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957261,1744618235767,"fUST",-401.7421347,0.00027397,2,"2025-04-14T08:10:35.767",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957263,1744618235777,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.777",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957265,1744618235786,"fUST",-1316.24,0.00027397,2,"2025-04-14T08:10:35.786",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957267,1744618235796,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.796",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957269,1744618235806,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.806",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957271,1744618235815,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.815",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957273,1744618235825,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.825",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957275,1744618235835,"fUST",-564.30373366,0.00027397,2,"2025-04-14T08:10:35.835",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957277,1744618235844,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.844",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957279,1744618235854,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.854",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957281,1744618235864,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.864",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957283,1744618235874,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.874",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957286,1744618235883,"fUST",-557.35,0.00027397,2,"2025-04-14T08:10:35.883",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957287,1744618235893,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.893",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957290,1744618235902,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.902",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957292,1744618235912,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.912",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957294,1744618235921,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.921",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957296,1744618235930,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.930",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957298,1744618235939,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.939",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957300,1744618235948,"fUST",-596.7,0.00027397,2,"2025-04-14T08:10:35.948",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957302,1744618235958,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.958",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957304,1744618235967,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.967",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957306,1744618235977,"fUST",-218.0797976,0.00027397,2,"2025-04-14T08:10:35.977",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957308,1744618235986,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.986",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957310,1744618235995,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:35.995",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957312,1744618236005,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:36.005",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957314,1744618236014,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:36.014",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957316,1744618236023,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:36.023",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957318,1744618236032,"fUST",-5414.71,0.00027397,2,"2025-04-14T08:10:36.032",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957320,1744618236042,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:36.042",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957322,1744618236051,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:36.051",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957324,1744618236061,"fUST",-7322.51620603,0.00027397,2,"2025-04-14T08:10:36.061",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957347,1744618236271,"fUST",-184.69379397,0.00027397,2,"2025-04-14T08:10:36.271",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957349,1744618236281,"fUST",-452.38783335,0.00027397,2,"2025-04-14T08:10:36.281",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957528,1744618238873,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:38.873",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957530,1744618238883,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:38.883",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957532,1744618238893,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:38.893",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957534,1744618238902,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:38.902",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957535,1744618238912,"fUST",-9.63376382,0.00026883,2,"2025-04-14T08:10:38.912",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957537,1744618238924,"fUST",-490.36623618,0.00026883,2,"2025-04-14T08:10:38.924",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957539,1744618238933,"fUST",-215.5713965,0.00026883,2,"2025-04-14T08:10:38.933",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957541,1744618238945,"fUST",-284.4286035,0.00026883,2,"2025-04-14T08:10:38.945",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957543,1744618238955,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:38.955",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957545,1744618238967,"fUST",-35.43464767,0.00026883,2,"2025-04-14T08:10:38.967",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957547,1744618238979,"fUST",-464.56535233,0.00026883,2,"2025-04-14T08:10:38.979",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957549,1744618238989,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:38.989",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957551,1744618238999,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:38.999",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957553,1744618239009,"fUST",-315.43464765,0.00026883,2,"2025-04-14T08:10:39.009",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957556,1744618239022,"fUST",-184.56535235,0.00026883,2,"2025-04-14T08:10:39.022",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957558,1744618239032,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.032",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957560,1744618239041,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.041",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957561,1744618239051,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.051",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957563,1744618239061,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.061",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957565,1744618239071,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.071",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957567,1744618239081,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.081",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957569,1744618239090,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.090",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957571,1744618239100,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.100",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957574,1744618239110,"fUST",-257.37193136,0.00026883,2,"2025-04-14T08:10:39.110",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957576,1744618239120,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.120",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957578,1744618239130,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.130",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957580,1744618239140,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.140",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957582,1744618239149,"fUST",-506.35011378,0.00026883,2,"2025-04-14T08:10:39.149",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957585,1744618239169,"fUST",-40.81974319,0.00026883,2,"2025-04-14T08:10:39.169",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957587,1744618239179,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.179",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957589,1744618239190,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.190",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957591,1744618239200,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.200",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957593,1744618239210,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.210",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957595,1744618239222,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.222",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957597,1744618239232,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.232",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957599,1744618239243,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.243",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957602,1744618239253,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.253",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957604,1744618239263,"fUST",-500.0,0.00026883,2,"2025-04-14T08:10:39.263",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957606,1744618239273,"fUST",-66.59216665,0.00027397,2,"2025-04-14T08:10:39.273",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957608,1744618239282,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.282",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957610,1744618239292,"fUST",-442.08943638,0.00027397,2,"2025-04-14T08:10:39.292",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957612,1744618239302,"fUST",-310.12683795,0.00027397,2,"2025-04-14T08:10:39.302",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957614,1744618239311,"fUST",-1876.91,0.00027397,2,"2025-04-14T08:10:39.311",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957616,1744618239321,"fUST",-276.01981302,0.00027397,2,"2025-04-14T08:10:39.321",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957618,1744618239341,"fUST",-223.98018698,0.00027397,2,"2025-04-14T08:10:39.341",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957620,1744618239351,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.351",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957622,1744618239360,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.360",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957625,1744618239371,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.371",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957627,1744618239380,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.380",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957628,1744618239390,"fUST",-5228.62,0.00027397,2,"2025-04-14T08:10:39.390",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957630,1744618239399,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.399",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957631,1744618239409,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.409",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957632,1744618239418,"fUST",-1685.07,0.00027397,2,"2025-04-14T08:10:39.418",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957633,1744618239427,"fUST",-542.0750716,0.00027397,2,"2025-04-14T08:10:39.427",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957634,1744618239436,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.436",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957635,1744618239445,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.445",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957636,1744618239454,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.454",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957637,1744618239464,"fUST",-563.37,0.00027397,2,"2025-04-14T08:10:39.464",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957638,1744618239473,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.473",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957639,1744618239481,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.481",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957640,1744618239490,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.490",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957641,1744618239499,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.499",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957642,1744618239508,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.508",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957643,1744618239517,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.517",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957644,1744618239528,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.528",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957645,1744618239539,"fUST",-3222.07,0.00027397,2,"2025-04-14T08:10:39.539",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957646,1744618239547,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.547",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957647,1744618239556,"fUST",-585.65,0.00027397,2,"2025-04-14T08:10:39.556",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957648,1744618239565,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.565",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957649,1744618239573,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.573",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957650,1744618239582,"fUST",-346.06198665,0.00027397,2,"2025-04-14T08:10:39.582",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957651,1744618239591,"fUST",-2003.61,0.00027397,2,"2025-04-14T08:10:39.591",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957652,1744618239599,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.599",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957653,1744618239607,"fUST",-1424.14,0.00027397,2,"2025-04-14T08:10:39.607",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957654,1744618239618,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.618",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957655,1744618239626,"fUST",-414.02496762,0.00027397,2,"2025-04-14T08:10:39.626",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957656,1744618239635,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.635",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957657,1744618239644,"fUST",-1425.33,0.00027397,2,"2025-04-14T08:10:39.644",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957658,1744618239653,"fUST",-504.54034001,0.00027397,2,"2025-04-14T08:10:39.653",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957659,1744618239662,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.662",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957660,1744618239671,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.671",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957661,1744618239680,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.680",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957662,1744618239688,"fUST",-844.29,0.00027397,2,"2025-04-14T08:10:39.688",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957663,1744618239697,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.697",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957664,1744618239708,"fUST",-1668.6,0.00027397,2,"2025-04-14T08:10:39.708",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957665,1744618239718,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.718",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957666,1744618239726,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.726",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957667,1744618239734,"fUST",-628.21449676,0.00027397,2,"2025-04-14T08:10:39.734",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957668,1744618239741,"fUST",-542.44,0.00027397,2,"2025-04-14T08:10:39.741",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957669,1744618239748,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.748",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957670,1744618239756,"fUST",-1349.3,0.00027397,2,"2025-04-14T08:10:39.756",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957671,1744618239763,"fUST",-604.3,0.00027397,2,"2025-04-14T08:10:39.763",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957672,1744618239770,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.770",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957673,1744618239778,"fUST",-2350.55,0.00027397,2,"2025-04-14T08:10:39.778",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957674,1744618239786,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.786",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957675,1744618239797,"fUST",-1677.63,0.00027397,2,"2025-04-14T08:10:39.797",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957676,1744618239807,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.807",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957677,1744618239817,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.817",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957678,1744618239826,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.826",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957679,1744618239836,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.836",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957680,1744618239846,"fUST",-2246.86,0.00027397,2,"2025-04-14T08:10:39.846",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957681,1744618239855,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:39.855",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957682,1744618239865,"fUST",-4541.5092635,0.00027397,2,"2025-04-14T08:10:39.865",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957801,1744618243576,"fUST",-225.92606092,0.00027397,2,"2025-04-14T08:10:43.576",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957805,1744618246634,"fUST",-691.34467558,0.00027397,2,"2025-04-14T08:10:46.634",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957806,1744618246643,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:46.643",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957807,1744618246652,"fUST",-2240.09412442,0.00027397,2,"2025-04-14T08:10:46.652",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957808,1744618246713,"fUST",-228.55587558,0.00027397,2,"2025-04-14T08:10:46.713",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957809,1744618246722,"fUST",-242.25705142,0.00027397,2,"2025-04-14T08:10:46.722",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957810,1744618246936,"fUST",-257.74294858,0.00027397,2,"2025-04-14T08:10:46.936",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957811,1744618246946,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:46.946",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957812,1744618246955,"fUST",-670.74,0.00027397,2,"2025-04-14T08:10:46.955",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957813,1744618246965,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:46.965",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957814,1744618246974,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:46.974",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957815,1744618246983,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:46.983",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957816,1744618246992,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:46.992",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957817,1744618247002,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.002",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957818,1744618247011,"fUST",-1699.52,0.00027397,2,"2025-04-14T08:10:47.011",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957820,1744618247020,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.020",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957822,1744618247029,"fUST",-535.56,0.00027397,2,"2025-04-14T08:10:47.029",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957824,1744618247038,"fUST",-1258.02,0.00027397,2,"2025-04-14T08:10:47.038",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957826,1744618247048,"fUST",-4893.92,0.00027397,2,"2025-04-14T08:10:47.048",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957828,1744618247057,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.057",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957830,1744618247066,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.066",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957832,1744618247075,"fUST",-1223.78,0.00027397,2,"2025-04-14T08:10:47.075",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957834,1744618247085,"fUST",-702.18,0.00027397,2,"2025-04-14T08:10:47.085",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957836,1744618247095,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.095",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957838,1744618247105,"fUST",-1046.88,0.00027397,2,"2025-04-14T08:10:47.105",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957840,1744618247114,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.114",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957842,1744618247124,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.124",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957844,1744618247133,"fUST",-935.89,0.00027397,2,"2025-04-14T08:10:47.133",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957845,1744618247142,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.142",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957846,1744618247152,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.152",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957848,1744618247161,"fUST",-611.66,0.00027397,2,"2025-04-14T08:10:47.161",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957849,1744618247170,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.170",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957850,1744618247179,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.179",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957851,1744618247188,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.188",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957852,1744618247197,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.197",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957853,1744618247206,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.206",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957854,1744618247217,"fUST",-6796.95,0.00027397,2,"2025-04-14T08:10:47.217",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957855,1744618247226,"fUST",-683.44,0.00027397,2,"2025-04-14T08:10:47.226",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957856,1744618247236,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.236",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957857,1744618247245,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.245",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957858,1744618247254,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.254",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957859,1744618247264,"fUST",-428.43103355,0.00027397,2,"2025-04-14T08:10:47.264",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957860,1744618247273,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.273",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957861,1744618247283,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.283",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957862,1744618247291,"fUST",-531.42,0.00027397,2,"2025-04-14T08:10:47.291",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957863,1744618247300,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.300",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957864,1744618247310,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.310",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957865,1744618247318,"fUST",-7289.35,0.00027397,2,"2025-04-14T08:10:47.318",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957866,1744618247328,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.328",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957867,1744618247337,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.337",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957868,1744618247346,"fUST",-742.36,0.00027397,2,"2025-04-14T08:10:47.346",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957869,1744618247356,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.356",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957870,1744618247364,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.364",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957871,1744618247374,"fUST",-500.0,0.00027397,2,"2025-04-14T08:10:47.374",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957872,1744618247382,"fUST",-455.82992998,0.00027397,2,"2025-04-14T08:10:47.382",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957874,1744618322188,"fUST",-169.89024459,0.00026783,2,"2025-04-14T08:12:02.188",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957875,1744618322219,"fUST",-23.37585541,0.00026786,2,"2025-04-14T08:12:02.219",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957876,1744618622240,"fUST",-154.9368,0.00026682,2,"2025-04-14T08:17:02.240",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957900,1744619111748,"fUST",-300.0,0.00025775,2,"2025-04-14T08:25:11.748",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957908,1744619277383,"fUST",1337.34065322,0.00016,2,"2025-04-14T08:27:57.383",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957910,1744619299237,"fUST",3090.34005976,0.000125,2,"2025-04-14T08:28:19.237",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957915,1744619327976,"fUST",164.35658614,0.0001525,2,"2025-04-14T08:28:47.976",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957940,1744619431826,"fUST",-300.0,0.00024888,2,"2025-04-14T08:30:31.826",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957941,1744619431836,"fUST",-300.0,0.00024888,2,"2025-04-14T08:30:31.836",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957942,1744619431850,"fUST",-185.44022998,0.00024889,2,"2025-04-14T08:30:31.850",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957943,1744619431859,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.859",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957944,1744619431869,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.869",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957945,1744619431878,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.878",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957946,1744619431888,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.888",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957947,1744619431898,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.898",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957948,1744619431908,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.908",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957949,1744619431921,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.921",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957950,1744619431931,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.931",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957951,1744619431941,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.941",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957952,1744619431951,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.951",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957953,1744619431960,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.960",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957954,1744619431970,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.970",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957955,1744619431980,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.980",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957956,1744619431990,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:31.990",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957957,1744619432001,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.001",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957958,1744619432012,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.012",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957959,1744619432022,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.022",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957960,1744619432032,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.032",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957961,1744619432042,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.042",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957962,1744619432052,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.052",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957963,1744619432062,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.062",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957964,1744619432073,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.073",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957965,1744619432082,"fUST",-506.35493475,0.00024889,2,"2025-04-14T08:30:32.082",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957966,1744619432092,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.092",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957967,1744619432102,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.102",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957968,1744619432112,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.112",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957969,1744619432122,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.122",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957970,1744619432131,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.131",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957971,1744619432142,"fUST",-359.86477157,0.00024889,2,"2025-04-14T08:30:32.142",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957972,1744619432152,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.152",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957973,1744619432161,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.161",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957974,1744619432171,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.171",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957975,1744619432181,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.181",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957976,1744619432191,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.191",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957977,1744619432200,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.200",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957978,1744619432210,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.210",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957979,1744619432219,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.219",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957980,1744619432229,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.229",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957981,1744619432239,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.239",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957982,1744619432249,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.249",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957983,1744619432259,"fUST",-500.0,0.00024889,2,"2025-04-14T08:30:32.259",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957984,1744619432269,"fUST",-507.58390632,0.00024889,2,"2025-04-14T08:30:32.269",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357957985,1744619432279,"fUST",-36122.78412203,0.0002489,2,"2025-04-14T08:30:32.279",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958038,1744619437986,"fUST",-5111.48649808,0.0002489,2,"2025-04-14T08:30:37.986",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958040,1744619437998,"fUST",-457.92400416,0.00024999,2,"2025-04-14T08:30:37.998",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958042,1744619438008,"fUST",-10455.5682848,0.00025,7,"2025-04-14T08:30:38.008",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958045,1744619438022,"fUST",-6065.3470898,0.00025,7,"2025-04-14T08:30:38.022",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958047,1744619438043,"fUST",-283.9198413,0.00025775,2,"2025-04-14T08:30:38.043",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958048,1744619438053,"fUST",-935.86691634,0.00026766,2,"2025-04-14T08:30:38.053",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958049,1744619438067,"fUST",-7131.22707407,0.00026766,2,"2025-04-14T08:30:38.067",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958050,1744619438077,"fUST",-160.0,0.00026768,2,"2025-04-14T08:30:38.077",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958051,1744619438087,"fUST",-151.0,0.00026771,2,"2025-04-14T08:30:38.087",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958052,1744619438097,"fUST",-265.94390288,0.00026771,2,"2025-04-14T08:30:38.097",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958053,1744619438107,"fUST",-207.4,0.00026771,2,"2025-04-14T08:30:38.107",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958054,1744619438118,"fUST",-258.56535998,0.00026773,2,"2025-04-14T08:30:38.118",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958055,1744619438129,"fUST",-64536.7519233,0.00026777,2,"2025-04-14T08:30:38.129",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958056,1744619438140,"fUST",-589.49708176,0.00026787,2,"2025-04-14T08:30:38.140",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958254,1744619440211,"fUST",-0.00928852,0.000249,5,"2025-04-14T08:30:40.211",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958445,1744619442425,"fUST",-201.14950577,0.000249,5,"2025-04-14T08:30:42.425",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958503,1744619443028,"fUST",-38.44465139,0.000249,5,"2025-04-14T08:30:43.028",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958505,1744619443037,"fUST",-9472.48213436,0.00026787,2,"2025-04-14T08:30:43.037",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958779,1744619445996,"fUST",-2695.42900989,0.00026787,2,"2025-04-14T08:30:45.996",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958781,1744619446009,"fUST",-299.40146952,0.00026787,2,"2025-04-14T08:30:46.009",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357958789,1744619446105,"fUST",-434.43402871,0.00026787,2,"2025-04-14T08:30:46.105",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959538,1744620632067,"fUST",-300.0,0.00024785,2,"2025-04-14T08:50:32.067",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959539,1744620632078,"fUST",-300.0,0.00024785,2,"2025-04-14T08:50:32.078",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959540,1744620632088,"fUST",-77.63384869,0.00024786,2,"2025-04-14T08:50:32.088",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959541,1744620632119,"fUST",-422.36615131,0.00024786,2,"2025-04-14T08:50:32.119",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959542,1744620632129,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.129",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959543,1744620632139,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.139",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959544,1744620632149,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.149",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959545,1744620632159,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.159",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959546,1744620632168,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.168",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959547,1744620632179,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.179",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959548,1744620632189,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.189",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959549,1744620632200,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.200",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959550,1744620632210,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.210",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959551,1744620632220,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.220",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959552,1744620632230,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.230",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959553,1744620632239,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.239",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959554,1744620632249,"fUST",-449.63750854,0.00024786,2,"2025-04-14T08:50:32.249",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959555,1744620632258,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.258",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959556,1744620632266,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.266",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959557,1744620632274,"fUST",-201.454468,0.00024786,2,"2025-04-14T08:50:32.274",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959558,1744620632282,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.282",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959559,1744620632291,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.291",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959560,1744620632300,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.300",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959561,1744620632311,"fUST",-507.58390632,0.00024786,2,"2025-04-14T08:50:32.311",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959562,1744620632322,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.322",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959563,1744620632331,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:32.331",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959564,1744620632342,"fUST",-507.58390632,0.00024786,2,"2025-04-14T08:50:32.342",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959565,1744620632353,"fUST",-25326.49,0.00024787,5,"2025-04-14T08:50:32.353",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959566,1744620632363,"fUST",-677.63384869,0.00024787,2,"2025-04-14T08:50:32.363",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959567,1744620632372,"fUST",-276.0650162,0.000249,5,"2025-04-14T08:50:32.372",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959568,1744620632381,"fUST",-876.81145189,0.00025,2,"2025-04-14T08:50:32.381",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959620,1744620638076,"fUST",-2222.24425562,0.00025,2,"2025-04-14T08:50:38.076",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959633,1744620638183,"fUST",-6900.94429149,0.00025,2,"2025-04-14T08:50:38.183",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959635,1744620638192,"fUST",-276.06501593,0.00025417,6,"2025-04-14T08:50:38.192",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959637,1744620638202,"fUST",-372.5664848,0.00025489,2,"2025-04-14T08:50:38.202",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959639,1744620638211,"fUST",-36767.6215516,0.0002549,2,"2025-04-14T08:50:38.211",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959641,1744620638221,"fUST",-67500.0,0.000255,2,"2025-04-14T08:50:38.221",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959643,1744620638235,"fUST",-276.06501593,0.00025934,6,"2025-04-14T08:50:38.235",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959646,1744620638245,"fUST",-160.0,0.00026,2,"2025-04-14T08:50:38.245",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959647,1744620638255,"fUST",-306.0,0.00026178,2,"2025-04-14T08:50:38.255",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959650,1744620638266,"fUST",-152.0,0.00026418,2,"2025-04-14T08:50:38.266",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959652,1744620638277,"fUST",-276.06501593,0.00026452,6,"2025-04-14T08:50:38.277",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959654,1744620638286,"fUST",-1524.006898,0.00026666,3,"2025-04-14T08:50:38.286",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959656,1744620638295,"fUST",-15325.17030856,0.00026666,2,"2025-04-14T08:50:38.295",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959658,1744620638306,"fUST",-36767.6215516,0.00026666,2,"2025-04-14T08:50:38.306",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959660,1744620638318,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.318",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959662,1744620638329,"fUST",-260.0673583,0.00026673,2,"2025-04-14T08:50:38.329",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959664,1744620638339,"fUST",-155.0478446,0.00026673,2,"2025-04-14T08:50:38.339",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959666,1744620638348,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.348",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959668,1744620638359,"fUST",-158.54892202,0.00026673,2,"2025-04-14T08:50:38.359",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959670,1744620638370,"fUST",-207.32262753,0.00026673,2,"2025-04-14T08:50:38.370",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959672,1744620638379,"fUST",-268.582874,0.00026673,2,"2025-04-14T08:50:38.379",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959674,1744620638389,"fUST",-438.87136445,0.00026673,2,"2025-04-14T08:50:38.389",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959676,1744620638399,"fUST",-260.08025062,0.00026673,2,"2025-04-14T08:50:38.399",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959678,1744620638409,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.409",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959680,1744620638419,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.419",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959682,1744620638428,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.428",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959684,1744620638439,"fUST",-260.55387682,0.00026673,2,"2025-04-14T08:50:38.439",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959686,1744620638449,"fUST",-160.04938487,0.00026673,2,"2025-04-14T08:50:38.449",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959688,1744620638459,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.459",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959690,1744620638470,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.470",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959692,1744620638480,"fUST",-150.43999446,0.00026673,2,"2025-04-14T08:50:38.480",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959694,1744620638490,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.490",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959696,1744620638500,"fUST",-158.04476634,0.00026673,2,"2025-04-14T08:50:38.500",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959698,1744620638510,"fUST",-502.58018827,0.00026673,2,"2025-04-14T08:50:38.510",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959700,1744620638520,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.520",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959702,1744620638529,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.529",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959704,1744620638539,"fUST",-158.5,0.00026673,2,"2025-04-14T08:50:38.539",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959706,1744620638548,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.548",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959708,1744620638558,"fUST",-160.04938487,0.00026673,2,"2025-04-14T08:50:38.558",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959711,1744620638567,"fUST",-263.07828078,0.00026673,2,"2025-04-14T08:50:38.567",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959712,1744620638577,"fUST",-206.43937047,0.00026673,2,"2025-04-14T08:50:38.577",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959715,1744620638587,"fUST",-501.05854735,0.00026673,2,"2025-04-14T08:50:38.587",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959717,1744620638597,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.597",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959719,1744620638606,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.606",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959720,1744620638615,"fUST",-536.46656114,0.00026673,2,"2025-04-14T08:50:38.615",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959721,1744620638625,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.625",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959722,1744620638634,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.634",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959723,1744620638643,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.643",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959724,1744620638652,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.652",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959725,1744620638661,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.661",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959726,1744620638670,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.670",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959727,1744620638680,"fUST",-500.0,0.00026673,2,"2025-04-14T08:50:38.680",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959728,1744620638689,"fUST",-151.0,0.00026673,2,"2025-04-14T08:50:38.689",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959729,1744620638698,"fUST",-220605.72931,0.00026677,2,"2025-04-14T08:50:38.698",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959730,1744620638707,"fUST",-370000.0,0.00026687,2,"2025-04-14T08:50:38.707",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959731,1744620638716,"fUST",-286.683964,0.00026687,7,"2025-04-14T08:50:38.716",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959732,1744620638726,"fUST",-286.683964,0.00026687,7,"2025-04-14T08:50:38.726",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959733,1744620638735,"fUST",-991.727698,0.00026687,2,"2025-04-14T08:50:38.735",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959734,1744620638744,"fUST",-991.727698,0.00026687,2,"2025-04-14T08:50:38.744",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959735,1744620638754,"fUST",-151.0,0.00026728,2,"2025-04-14T08:50:38.754",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959736,1744620638763,"fUST",-178.87225998,0.00026776,2,"2025-04-14T08:50:38.763",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959737,1744620638772,"fUST",-198.0,0.00026783,2,"2025-04-14T08:50:38.772",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959739,1744620638783,"fUST",-233.0,0.00026856,2,"2025-04-14T08:50:38.783",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959741,1744620638792,"fUST",-276.06501593,0.00026969,7,"2025-04-14T08:50:38.792",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959743,1744620638802,"fUST",-420.0,0.00026978,2,"2025-04-14T08:50:38.802",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959745,1744620638811,"fUST",-1650.0,0.00027,2,"2025-04-14T08:50:38.811",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959747,1744620638821,"fUST",-4174.0,0.00027,2,"2025-04-14T08:50:38.821",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959749,1744620638830,"fUST",-1790.0,0.00027,2,"2025-04-14T08:50:38.830",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959751,1744620638840,"fUST",-15457.62500001,0.00027,2,"2025-04-14T08:50:38.840",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959753,1744620638849,"fUST",-181.23492951,0.00027373,2,"2025-04-14T08:50:38.849",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959755,1744620638859,"fUST",-160.05370899,0.00027373,2,"2025-04-14T08:50:38.859",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959757,1744620638871,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:38.871",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959759,1744620638881,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:38.881",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959761,1744620638891,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:38.891",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959763,1744620638901,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:38.901",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959765,1744620638911,"fUST",-262.57028755,0.00027373,2,"2025-04-14T08:50:38.911",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959767,1744620638921,"fUST",-160.55387697,0.00027373,2,"2025-04-14T08:50:38.921",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959769,1744620638930,"fUST",-501.22755341,0.00027373,2,"2025-04-14T08:50:38.930",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959772,1744620638941,"fUST",-233.87199243,0.00027373,2,"2025-04-14T08:50:38.941",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959774,1744620638954,"fUST",-501.71119913,0.00027373,2,"2025-04-14T08:50:38.954",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959776,1744620638963,"fUST",-501.83444748,0.00027373,2,"2025-04-14T08:50:38.963",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959778,1744620638973,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:38.973",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959780,1744620638983,"fUST",-200.0,0.00027373,2,"2025-04-14T08:50:38.983",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959782,1744620638991,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:38.991",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959784,1744620639000,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.000",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959786,1744620639010,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.010",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959788,1744620639019,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.019",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959790,1744620639028,"fUST",-520.55206321,0.00027373,2,"2025-04-14T08:50:39.028",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959792,1744620639037,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.037",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959794,1744620639047,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.047",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959796,1744620639056,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.056",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959797,1744620639065,"fUST",-505.75009417,0.00027373,2,"2025-04-14T08:50:39.065",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959800,1744620639075,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.075",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959802,1744620639084,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.084",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959803,1744620639093,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.093",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959805,1744620639102,"fUST",-503.55463332,0.00027373,2,"2025-04-14T08:50:39.102",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959807,1744620639112,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.112",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959809,1744620639123,"fUST",-501.33917273,0.00027373,2,"2025-04-14T08:50:39.123",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959811,1744620639132,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.132",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959813,1744620639141,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.141",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959815,1744620639151,"fUST",-153.78538856,0.00027373,2,"2025-04-14T08:50:39.151",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959817,1744620639160,"fUST",-275.46341153,0.00027373,2,"2025-04-14T08:50:39.160",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959819,1744620639170,"fUST",-151.0,0.00027373,2,"2025-04-14T08:50:39.170",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959821,1744620639179,"fUST",-151.0,0.00027373,2,"2025-04-14T08:50:39.179",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959824,1744620639190,"fUST",-167.90925987,0.00027373,2,"2025-04-14T08:50:39.190",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959826,1744620639199,"fUST",-500.0,0.00027373,2,"2025-04-14T08:50:39.199",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959828,1744620639208,"fUST",-80721.60002725,0.00027394,2,"2025-04-14T08:50:39.208",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959829,1744620639217,"fUST",-74638.60219748,0.00027394,2,"2025-04-14T08:50:39.217",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959831,1744620639226,"fUST",-376.959605,0.00027394,2,"2025-04-14T08:50:39.226",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959832,1744620639236,"fUST",-376.959605,0.00027394,2,"2025-04-14T08:50:39.236",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959834,1744620639245,"fUST",-376.959605,0.00027394,2,"2025-04-14T08:50:39.245",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959836,1744620639255,"fUST",-376.959605,0.00027394,2,"2025-04-14T08:50:39.255",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959838,1744620639264,"fUST",-151.0,0.00027394,7,"2025-04-14T08:50:39.264",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959840,1744620639274,"fUST",-151.0,0.00027394,7,"2025-04-14T08:50:39.274",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959842,1744620639284,"fUST",-151.0,0.00027394,7,"2025-04-14T08:50:39.284",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959844,1744620639294,"fUST",-151.0,0.00027394,7,"2025-04-14T08:50:39.294",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959846,1744620639304,"fUST",-286.683964,0.00027394,7,"2025-04-14T08:50:39.304",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959848,1744620639315,"fUST",-286.683964,0.00027394,7,"2025-04-14T08:50:39.315",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959850,1744620639329,"fUST",-286.683964,0.00027394,7,"2025-04-14T08:50:39.329",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959852,1744620639339,"fUST",-286.683964,0.00027394,7,"2025-04-14T08:50:39.339",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959854,1744620639349,"fUST",-991.727698,0.00027394,2,"2025-04-14T08:50:39.349",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959856,1744620639360,"fUST",-991.727698,0.00027394,2,"2025-04-14T08:50:39.360",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959858,1744620639371,"fUST",-991.727698,0.00027394,2,"2025-04-14T08:50:39.371",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959860,1744620639380,"fUST",-991.727698,0.00027394,2,"2025-04-14T08:50:39.380",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959862,1744620639391,"fUST",-183.66314054,0.00027396,2,"2025-04-14T08:50:39.391",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959864,1744620639403,"fUST",-176.69761266,0.00027396,2,"2025-04-14T08:50:39.403",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959866,1744620639413,"fUST",-472.51874779,0.00027397,2,"2025-04-14T08:50:39.413",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959868,1744620639422,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.422",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959870,1744620639432,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.432",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959872,1744620639442,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.442",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959874,1744620639451,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.451",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959876,1744620639461,"fUST",-399.37,0.00027397,2,"2025-04-14T08:50:39.461",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959878,1744620639471,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.471",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959880,1744620639481,"fUST",-301.40484456,0.00027397,2,"2025-04-14T08:50:39.481",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959882,1744620639491,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.491",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959884,1744620639501,"fUST",-430.17281134,0.00027397,2,"2025-04-14T08:50:39.501",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959887,1744620639511,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.511",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959889,1744620639521,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.521",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959891,1744620639532,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.532",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959893,1744620639542,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.542",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959896,1744620639552,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.552",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959898,1744620639562,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.562",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959900,1744620639571,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.571",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959902,1744620639582,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.582",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959904,1744620639592,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.592",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959907,1744620639603,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.603",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959909,1744620639613,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.613",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959911,1744620639624,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.624",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959913,1744620639634,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.634",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959915,1744620639643,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.643",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959917,1744620639653,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.653",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959919,1744620639662,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.662",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959921,1744620639672,"fUST",-561.25,0.00027397,2,"2025-04-14T08:50:39.672",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959923,1744620639682,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.682",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959925,1744620639692,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.692",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959927,1744620639702,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.702",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959930,1744620639712,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.712",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959933,1744620639722,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.722",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959935,1744620639732,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.732",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959937,1744620639742,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.742",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959939,1744620639751,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.751",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959941,1744620639761,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.761",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959943,1744620639772,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.772",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959945,1744620639781,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.781",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959947,1744620639790,"fUST",-642.79,0.00027397,2,"2025-04-14T08:50:39.790",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959949,1744620639800,"fUST",-513.25,0.00027397,2,"2025-04-14T08:50:39.800",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959951,1744620639810,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.810",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959953,1744620639820,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.820",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959956,1744620639830,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.830",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959958,1744620639839,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.839",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959960,1744620639848,"fUST",-640.71804588,0.00027397,2,"2025-04-14T08:50:39.848",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959962,1744620639858,"fUST",-610.23512498,0.00027397,2,"2025-04-14T08:50:39.858",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959964,1744620639868,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.868",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959965,1744620639878,"fUST",-509.28,0.00027397,2,"2025-04-14T08:50:39.878",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959967,1744620639888,"fUST",-535.3132225,0.00027397,2,"2025-04-14T08:50:39.888",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959970,1744620639899,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.899",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959972,1744620639911,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.911",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959974,1744620639922,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.922",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959976,1744620639932,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.932",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959978,1744620639941,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.941",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959980,1744620639950,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.950",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959982,1744620639960,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.960",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959984,1744620639969,"fUST",-537.09,0.00027397,2,"2025-04-14T08:50:39.969",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959986,1744620639978,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.978",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959988,1744620639988,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.988",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959990,1744620639998,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:39.998",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959992,1744620640007,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.007",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959994,1744620640018,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.018",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959996,1744620640028,"fUST",-769.19,0.00027397,2,"2025-04-14T08:50:40.028",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357959998,1744620640037,"fUST",-721.84,0.00027397,2,"2025-04-14T08:50:40.037",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960000,1744620640047,"fUST",-514.8027569,0.00027397,2,"2025-04-14T08:50:40.047",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960002,1744620640057,"fUST",-507.92657348,0.00027397,2,"2025-04-14T08:50:40.057",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960004,1744620640067,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.067",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960006,1744620640076,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.076",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960008,1744620640086,"fUST",-340.21491664,0.00027397,2,"2025-04-14T08:50:40.086",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960010,1744620640096,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.096",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960012,1744620640105,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.105",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960014,1744620640116,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.116",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960016,1744620640126,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.126",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960018,1744620640136,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.136",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960020,1744620640145,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.145",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960022,1744620640155,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.155",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960024,1744620640165,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.165",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960026,1744620640175,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.175",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960028,1744620640184,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.184",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960030,1744620640193,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.193",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960032,1744620640202,"fUST",-169.94797797,0.00027397,2,"2025-04-14T08:50:40.202",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960034,1744620640211,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.211",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960036,1744620640220,"fUST",-391.0511212,0.00027397,2,"2025-04-14T08:50:40.220",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960038,1744620640230,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.230",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960040,1744620640239,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.239",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960042,1744620640249,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.249",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960044,1744620640259,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.259",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960046,1744620640268,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.268",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960048,1744620640277,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.277",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960050,1744620640287,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.287",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960052,1744620640296,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.296",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960054,1744620640305,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.305",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960056,1744620640318,"fUST",-162.6935148,0.00027397,2,"2025-04-14T08:50:40.318",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960058,1744620640328,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.328",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960060,1744620640338,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.338",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960062,1744620640347,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.347",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960064,1744620640358,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.358",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960066,1744620640367,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.367",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960068,1744620640377,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.377",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960070,1744620640387,"fUST",-814.23,0.00027397,2,"2025-04-14T08:50:40.387",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960072,1744620640397,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.397",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960074,1744620640406,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.406",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960076,1744620640416,"fUST",-268.20740961,0.00027397,2,"2025-04-14T08:50:40.416",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960078,1744620640426,"fUST",-1181.27,0.00027397,2,"2025-04-14T08:50:40.426",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960080,1744620640435,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.435",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960082,1744620640445,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.445",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960084,1744620640455,"fUST",-534.08431685,0.00027397,2,"2025-04-14T08:50:40.455",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960086,1744620640465,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.465",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960088,1744620640474,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.474",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960090,1744620640483,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.483",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960092,1744620640493,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.493",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960094,1744620640503,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.503",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960096,1744620640513,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.513",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960098,1744620640522,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.522",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960100,1744620640532,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.532",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960102,1744620640541,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.541",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960104,1744620640551,"fUST",-720.92,0.00027397,2,"2025-04-14T08:50:40.551",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960106,1744620640560,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.560",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960108,1744620640569,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.569",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960110,1744620640579,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.579",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960112,1744620640588,"fUST",-1630.81,0.00027397,2,"2025-04-14T08:50:40.588",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960114,1744620640598,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.598",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960116,1744620640608,"fUST",-830.21,0.00027397,2,"2025-04-14T08:50:40.608",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960118,1744620640620,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.620",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960120,1744620640630,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.630",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960122,1744620640640,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.640",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960124,1744620640650,"fUST",-1408.82,0.00027397,2,"2025-04-14T08:50:40.650",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960126,1744620640659,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.659",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960128,1744620640669,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.669",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960130,1744620640679,"fUST",-907.98,0.00027397,2,"2025-04-14T08:50:40.679",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960133,1744620640688,"fUST",-229.29997383,0.00027397,2,"2025-04-14T08:50:40.688",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960135,1744620640698,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.698",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960149,1744620640826,"fUST",-211.3441377,0.00027397,2,"2025-04-14T08:50:40.826",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960151,1744620640836,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.836",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960153,1744620640846,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.846",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960155,1744620640856,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.856",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960157,1744620640865,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.865",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960159,1744620640875,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.875",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960161,1744620640884,"fUST",-1096.09,0.00027397,2,"2025-04-14T08:50:40.884",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960163,1744620640895,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.895",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960165,1744620640904,"fUST",-536.37695945,0.00027397,2,"2025-04-14T08:50:40.904",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960167,1744620640913,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.913",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960169,1744620640923,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.923",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960171,1744620640933,"fUST",-1000.0,0.00027397,2,"2025-04-14T08:50:40.933",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960173,1744620640942,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.942",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960174,1744620640951,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.951",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960176,1744620640961,"fUST",-713.14,0.00027397,2,"2025-04-14T08:50:40.961",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960179,1744620640971,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.971",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960180,1744620640981,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:40.981",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960182,1744620640990,"fUST",-671.0,0.00027397,2,"2025-04-14T08:50:40.990",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960184,1744620640999,"fUST",-593.36,0.00027397,2,"2025-04-14T08:50:40.999",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960186,1744620641009,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.009",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960188,1744620641018,"fUST",-720.53,0.00027397,2,"2025-04-14T08:50:41.018",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960190,1744620641028,"fUST",-1686.84,0.00027397,2,"2025-04-14T08:50:41.028",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960192,1744620641037,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.037",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960194,1744620641047,"fUST",-376.959605,0.00027397,2,"2025-04-14T08:50:41.047",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960196,1744620641056,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.056",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960198,1744620641065,"fUST",-376.959605,0.00027397,2,"2025-04-14T08:50:41.065",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960200,1744620641075,"fUST",-376.959605,0.00027397,2,"2025-04-14T08:50:41.075",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960202,1744620641084,"fUST",-376.959605,0.00027397,2,"2025-04-14T08:50:41.084",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960204,1744620641094,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.094",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960207,1744620641104,"fUST",-376.959605,0.00027397,2,"2025-04-14T08:50:41.104",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960209,1744620641114,"fUST",-376.959605,0.00027397,2,"2025-04-14T08:50:41.114",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960211,1744620641124,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.124",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960213,1744620641134,"fUST",-376.959605,0.00027397,2,"2025-04-14T08:50:41.134",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960215,1744620641144,"fUST",-376.959605,0.00027397,2,"2025-04-14T08:50:41.144",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960217,1744620641153,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.153",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960219,1744620641163,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.163",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960221,1744620641172,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.172",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960222,1744620641182,"fUST",-694.7,0.00027397,2,"2025-04-14T08:50:41.182",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960224,1744620641192,"fUST",-594.74606521,0.00027397,2,"2025-04-14T08:50:41.192",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960227,1744620641202,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.202",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960228,1744620641211,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.211",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960231,1744620641221,"fUST",-507.33981391,0.00027397,2,"2025-04-14T08:50:41.221",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960232,1744620641231,"fUST",-468.48488773,0.00027397,2,"2025-04-14T08:50:41.231",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960235,1744620641240,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.240",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960237,1744620641250,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.250",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960238,1744620641259,"fUST",-875.74,0.00027397,2,"2025-04-14T08:50:41.259",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960240,1744620641269,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.269",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960242,1744620641278,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.278",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960244,1744620641288,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.288",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960247,1744620641299,"fUST",-709.56,0.00027397,2,"2025-04-14T08:50:41.299",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960249,1744620641308,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.308",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960250,1744620641321,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.321",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960253,1744620641332,"fUST",-432.16628356,0.00027397,2,"2025-04-14T08:50:41.332",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960255,1744620641342,"fUST",-151.0,0.00027397,7,"2025-04-14T08:50:41.342",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960257,1744620641351,"fUST",-151.0,0.00027397,7,"2025-04-14T08:50:41.351",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960258,1744620641362,"fUST",-151.0,0.00027397,7,"2025-04-14T08:50:41.362",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960260,1744620641372,"fUST",-833.54,0.00027397,2,"2025-04-14T08:50:41.372",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960262,1744620641382,"fUST",-151.0,0.00027397,7,"2025-04-14T08:50:41.382",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960264,1744620641392,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.392",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960266,1744620641402,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.402",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960268,1744620641413,"fUST",-151.0,0.00027397,7,"2025-04-14T08:50:41.413",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960270,1744620641422,"fUST",-151.0,0.00027397,7,"2025-04-14T08:50:41.422",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960272,1744620641432,"fUST",-192.859232,0.00027397,7,"2025-04-14T08:50:41.432",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960274,1744620641442,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.442",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960276,1744620641452,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.452",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960278,1744620641461,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.461",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960280,1744620641470,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.470",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960282,1744620641480,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.480",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960284,1744620641490,"fUST",-512.33,0.00027397,2,"2025-04-14T08:50:41.490",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960286,1744620641500,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.500",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960288,1744620641510,"fUST",-1276.51,0.00027397,2,"2025-04-14T08:50:41.510",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960290,1744620641520,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.520",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960292,1744620641529,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.529",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960294,1744620641539,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.539",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960296,1744620641549,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.549",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960298,1744620641559,"fUST",-178.86475748,0.00027397,2,"2025-04-14T08:50:41.559",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960300,1744620641569,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.569",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960303,1744620641579,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.579",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960304,1744620641588,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.588",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960307,1744620641599,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.599",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960309,1744620641608,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.608",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960311,1744620641618,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.618",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960313,1744620641628,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.628",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960315,1744620641638,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.638",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960317,1744620641648,"fUST",-1340.67,0.00027397,2,"2025-04-14T08:50:41.648",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960319,1744620641657,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.657",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960321,1744620641666,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.666",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960323,1744620641675,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.675",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960324,1744620641685,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.685",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960327,1744620641695,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.695",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960329,1744620641704,"fUST",-534.13,0.00027397,2,"2025-04-14T08:50:41.704",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960330,1744620641714,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.714",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960332,1744620641724,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.724",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960334,1744620641733,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.733",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960336,1744620641742,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.742",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960338,1744620641751,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.751",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960340,1744620641761,"fUST",-1261.4,0.00027397,2,"2025-04-14T08:50:41.761",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960342,1744620641770,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.770",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960344,1744620641779,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.779",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960346,1744620641789,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.789",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960348,1744620641799,"fUST",-540.05,0.00027397,2,"2025-04-14T08:50:41.799",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960351,1744620641810,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.810",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960353,1744620641820,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.820",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960355,1744620641830,"fUST",-571.84,0.00027397,2,"2025-04-14T08:50:41.830",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960357,1744620641840,"fUST",-545.9,0.00027397,2,"2025-04-14T08:50:41.840",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960359,1744620641849,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.849",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960360,1744620641858,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.858",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960363,1744620641869,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.869",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960365,1744620641878,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.878",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960367,1744620641893,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.893",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960369,1744620641903,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.903",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960371,1744620641912,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.912",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960373,1744620641922,"fUST",-275.49916555,0.00027397,2,"2025-04-14T08:50:41.922",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960375,1744620641932,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.932",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960377,1744620641942,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.942",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960379,1744620641952,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.952",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960381,1744620641963,"fUST",-671.31,0.00027397,2,"2025-04-14T08:50:41.963",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960383,1744620641973,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.973",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960385,1744620641983,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.983",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960387,1744620641993,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:41.993",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960389,1744620642003,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.003",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960391,1744620642013,"fUST",-675.76,0.00027397,2,"2025-04-14T08:50:42.013",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960393,1744620642023,"fUST",-607.62578802,0.00027397,2,"2025-04-14T08:50:42.023",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960395,1744620642034,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.034",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960398,1744620642044,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.044",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960400,1744620642054,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.054",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960402,1744620642064,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.064",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960404,1744620642073,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.073",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960406,1744620642083,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.083",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960408,1744620642093,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.093",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960410,1744620642103,"fUST",-5010.76,0.00027397,2,"2025-04-14T08:50:42.103",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960412,1744620642114,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.114",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960414,1744620642125,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.125",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960416,1744620642135,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.135",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960418,1744620642144,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.144",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960420,1744620642154,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.154",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960422,1744620642164,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.164",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960424,1744620642174,"fUST",-5189.1,0.00027397,2,"2025-04-14T08:50:42.174",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960426,1744620642184,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.184",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960428,1744620642193,"fUST",-697.09,0.00027397,2,"2025-04-14T08:50:42.193",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960430,1744620642203,"fUST",-539.9,0.00027397,2,"2025-04-14T08:50:42.203",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960432,1744620642214,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.214",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960434,1744620642224,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.224",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960436,1744620642234,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.234",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960438,1744620642243,"fUST",-7194.4,0.00027397,2,"2025-04-14T08:50:42.243",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960440,1744620642253,"fUST",-2464.26,0.00027397,2,"2025-04-14T08:50:42.253",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960442,1744620642262,"fUST",-1364.8,0.00027397,2,"2025-04-14T08:50:42.262",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960444,1744620642272,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.272",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960446,1744620642281,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.281",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960448,1744620642291,"fUST",-1365.94,0.00027397,2,"2025-04-14T08:50:42.291",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960450,1744620642301,"fUST",-1798.71,0.00027397,2,"2025-04-14T08:50:42.301",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960452,1744620642310,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.310",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960454,1744620642325,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.325",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960456,1744620642335,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.335",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960458,1744620642345,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.345",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960460,1744620642354,"fUST",-809.11,0.00027397,2,"2025-04-14T08:50:42.354",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960462,1744620642365,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.365",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960464,1744620642375,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.375",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960466,1744620642385,"fUST",-8711.54,0.00027397,2,"2025-04-14T08:50:42.385",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960468,1744620642396,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.396",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960471,1744620642406,"fUST",-1951.88,0.00027397,2,"2025-04-14T08:50:42.406",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960473,1744620642416,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.416",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960474,1744620642426,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.426",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960479,1744620642436,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.436",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960481,1744620642446,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.446",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960483,1744620642455,"fUST",-1599.07,0.00027397,2,"2025-04-14T08:50:42.455",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960485,1744620642464,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.464",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960487,1744620642474,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.474",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960489,1744620642484,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.484",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960492,1744620642494,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.494",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960493,1744620642503,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.503",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960495,1744620642513,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.513",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960498,1744620642523,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.523",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960500,1744620642533,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.533",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960502,1744620642543,"fUST",-579.12,0.00027397,2,"2025-04-14T08:50:42.543",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960503,1744620642552,"fUST",-3087.82,0.00027397,2,"2025-04-14T08:50:42.552",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960504,1744620642562,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.562",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960505,1744620642572,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.572",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960506,1744620642582,"fUST",-5231.33,0.00027397,2,"2025-04-14T08:50:42.582",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960507,1744620642592,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.592",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960509,1744620642602,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.602",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960510,1744620642612,"fUST",-1920.12,0.00027397,2,"2025-04-14T08:50:42.612",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960511,1744620642622,"fUST",-1293.08,0.00027397,2,"2025-04-14T08:50:42.622",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960512,1744620642632,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.632",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960513,1744620642642,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.642",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960515,1744620642652,"fUST",-1607.73,0.00027397,2,"2025-04-14T08:50:42.652",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960516,1744620642663,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.663",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960517,1744620642673,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.673",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960518,1744620642683,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.683",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960519,1744620642693,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.693",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960520,1744620642703,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.703",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960521,1744620642713,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.713",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960523,1744620642723,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.723",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960524,1744620642732,"fUST",-516.50612381,0.00027397,2,"2025-04-14T08:50:42.732",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960526,1744620642742,"fUST",-1003.26,0.00027397,2,"2025-04-14T08:50:42.742",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960528,1744620642751,"fUST",-262.56278554,0.00027397,2,"2025-04-14T08:50:42.751",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960530,1744620642761,"fUST",-4690.01,0.00027397,2,"2025-04-14T08:50:42.761",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960532,1744620642770,"fUST",-162.55267389,0.00027397,2,"2025-04-14T08:50:42.770",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960534,1744620642779,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.779",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960536,1744620642789,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.789",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960538,1744620642799,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.799",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960539,1744620642808,"fUST",-2252.61,0.00027397,2,"2025-04-14T08:50:42.808",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960540,1744620642818,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.818",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960541,1744620642827,"fUST",-1628.71,0.00027397,2,"2025-04-14T08:50:42.827",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960542,1744620642837,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.837",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960543,1744620642847,"fUST",-692.5,0.00027397,2,"2025-04-14T08:50:42.847",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960544,1744620642857,"fUST",-896.89,0.00027397,2,"2025-04-14T08:50:42.857",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960545,1744620642868,"fUST",-672.92,0.00027397,2,"2025-04-14T08:50:42.868",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960546,1744620642878,"fUST",-834.82,0.00027397,2,"2025-04-14T08:50:42.878",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960547,1744620642890,"fUST",-515.28473502,0.00027397,2,"2025-04-14T08:50:42.890",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960548,1744620642901,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.901",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960549,1744620642911,"fUST",-2153.24,0.00027397,2,"2025-04-14T08:50:42.911",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960550,1744620642921,"fUST",-6513.74,0.00027397,2,"2025-04-14T08:50:42.921",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960551,1744620642932,"fUST",-1172.79,0.00027397,2,"2025-04-14T08:50:42.932",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960552,1744620642942,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.942",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960553,1744620642951,"fUST",-2365.78,0.00027397,2,"2025-04-14T08:50:42.951",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960554,1744620642960,"fUST",-508.96047445,0.00027397,2,"2025-04-14T08:50:42.960",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960555,1744620642970,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.970",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960556,1744620642980,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.980",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960557,1744620642989,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.989",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960558,1744620642999,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:42.999",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960559,1744620643009,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.009",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960560,1744620643018,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.018",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960561,1744620643028,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.028",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960563,1744620643038,"fUST",-588.83128525,0.00027397,2,"2025-04-14T08:50:43.038",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960565,1744620643048,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.048",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960567,1744620643058,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.058",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960569,1744620643067,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.067",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960571,1744620643077,"fUST",-6985.63,0.00027397,2,"2025-04-14T08:50:43.077",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960574,1744620643087,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.087",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960576,1744620643097,"fUST",-535.22882063,0.00027397,2,"2025-04-14T08:50:43.097",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960578,1744620643107,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.107",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960579,1744620643116,"fUST",-1205.61,0.00027397,2,"2025-04-14T08:50:43.116",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960582,1744620643127,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.127",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960584,1744620643136,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.136",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960586,1744620643146,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.146",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960588,1744620643156,"fUST",-286.683964,0.00027397,7,"2025-04-14T08:50:43.156",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960590,1744620643165,"fUST",-286.683964,0.00027397,7,"2025-04-14T08:50:43.165",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960592,1744620643179,"fUST",-286.683964,0.00027397,7,"2025-04-14T08:50:43.179",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960594,1744620643189,"fUST",-286.683964,0.00027397,7,"2025-04-14T08:50:43.189",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960596,1744620643198,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.198",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960598,1744620643208,"fUST",-711.42,0.00027397,2,"2025-04-14T08:50:43.208",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960600,1744620643218,"fUST",-286.683964,0.00027397,7,"2025-04-14T08:50:43.218",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960602,1744620643227,"fUST",-286.683964,0.00027397,7,"2025-04-14T08:50:43.227",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960615,1744620643347,"fUST",-286.683964,0.00027397,7,"2025-04-14T08:50:43.347",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960617,1744620643359,"fUST",-286.683964,0.00027397,7,"2025-04-14T08:50:43.359",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960620,1744620643370,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.370",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960622,1744620643380,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.380",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960624,1744620643390,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.390",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960626,1744620643400,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.400",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960628,1744620643409,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.409",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960629,1744620643418,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.418",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960632,1744620643428,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.428",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960634,1744620643438,"fUST",-4303.06,0.00027397,2,"2025-04-14T08:50:43.438",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960636,1744620643447,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.447",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960638,1744620643456,"fUST",-586.17,0.00027397,2,"2025-04-14T08:50:43.456",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960640,1744620643466,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.466",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960642,1744620643476,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.476",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960644,1744620643486,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.486",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960646,1744620643495,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.495",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960648,1744620643505,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.505",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960650,1744620643514,"fUST",-503.11798546,0.00027397,2,"2025-04-14T08:50:43.514",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960652,1744620643523,"fUST",-560.4,0.00027397,2,"2025-04-14T08:50:43.523",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960654,1744620643534,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.534",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960656,1744620643543,"fUST",-15878.16,0.00027397,2,"2025-04-14T08:50:43.543",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960658,1744620643553,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.553",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960660,1744620643562,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.562",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960662,1744620643571,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.571",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960664,1744620643581,"fUST",-661.82,0.00027397,2,"2025-04-14T08:50:43.581",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960666,1744620643590,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.590",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960668,1744620643600,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.600",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960670,1744620643609,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.609",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960672,1744620643618,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.618",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960674,1744620643627,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.627",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960676,1744620643637,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.637",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960678,1744620643647,"fUST",-1805.29,0.00027397,2,"2025-04-14T08:50:43.647",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960680,1744620643656,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.656",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960682,1744620643665,"fUST",-544.17007002,0.00027397,2,"2025-04-14T08:50:43.665",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960684,1744620643675,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.675",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960686,1744620643684,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.684",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960688,1744620643694,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.694",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960690,1744620643704,"fUST",-505.51,0.00027397,2,"2025-04-14T08:50:43.704",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960692,1744620643714,"fUST",-1533.25,0.00027397,2,"2025-04-14T08:50:43.714",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960693,1744620643724,"fUST",-511.14770361,0.00027397,2,"2025-04-14T08:50:43.724",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960695,1744620643733,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.733",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960697,1744620643742,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.742",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960698,1744620643752,"fUST",-1739.08,0.00027397,2,"2025-04-14T08:50:43.752",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960700,1744620643761,"fUST",-15756.62,0.00027397,2,"2025-04-14T08:50:43.761",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960702,1744620643771,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.771",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960704,1744620643781,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.781",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960706,1744620643790,"fUST",-772.89,0.00027397,2,"2025-04-14T08:50:43.790",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960708,1744620643800,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.800",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960710,1744620643810,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.810",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960712,1744620643819,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.819",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960714,1744620643829,"fUST",-637.48616331,0.00027397,2,"2025-04-14T08:50:43.829",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960716,1744620643839,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:43.839",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960717,1744620643849,"fUST",-2069.29,0.00027397,2,"2025-04-14T08:50:43.849",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960719,1744620643858,"fUST",-1292.5,0.00027397,2,"2025-04-14T08:50:43.858",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960721,1744620643868,"fUST",-991.727698,0.00027397,2,"2025-04-14T08:50:43.868",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960722,1744620643878,"fUST",-991.727698,0.00027397,2,"2025-04-14T08:50:43.878",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960723,1744620643889,"fUST",-991.727698,0.00027397,2,"2025-04-14T08:50:43.889",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960724,1744620643898,"fUST",-991.727698,0.00027397,2,"2025-04-14T08:50:43.898",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960725,1744620643909,"fUST",-2364.47,0.00027397,2,"2025-04-14T08:50:43.909",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960726,1744620643918,"fUST",-888.0209347,0.00027397,2,"2025-04-14T08:50:43.918",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960727,1744620643943,"fUST",-103.7067633,0.00027397,2,"2025-04-14T08:50:43.943",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960728,1744620643954,"fUST",-718.45736032,0.00027397,2,"2025-04-14T08:50:43.954",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960741,1744620644168,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:44.168",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960743,1744620644177,"fUST",-80.70808335,0.00024786,2,"2025-04-14T08:50:44.177",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960745,1744620644189,"fUST",-419.29191665,0.00024786,2,"2025-04-14T08:50:44.189",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960747,1744620644199,"fUST",-500.0,0.00024786,2,"2025-04-14T08:50:44.199",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960749,1744620644208,"fUST",-500.40948726,0.00024786,2,"2025-04-14T08:50:44.208",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960751,1744620644217,"fUST",-172.81421337,0.00027396,2,"2025-04-14T08:50:44.217",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960753,1744620644229,"fUST",-10.84892717,0.00027396,2,"2025-04-14T08:50:44.229",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960755,1744620644239,"fUST",-273.27033768,0.00027397,2,"2025-04-14T08:50:44.239",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960757,1744620644248,"fUST",-184.94156798,0.00027397,2,"2025-04-14T08:50:44.248",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960781,1744620644472,"fUST",-566.832942,0.00027397,2,"2025-04-14T08:50:44.472",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960935,1744620646058,"fUST",-176.69761266,0.00027396,2,"2025-04-14T08:50:46.058",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960936,1744620646069,"fUST",-183.66314054,0.00027396,2,"2025-04-14T08:50:46.069",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960938,1744620646079,"fUST",-239.95318802,0.00027397,2,"2025-04-14T08:50:46.079",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960940,1744620646089,"fUST",-991.727698,0.00027397,2,"2025-04-14T08:50:46.089",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960942,1744620646099,"fUST",-505.19986997,0.00027397,2,"2025-04-14T08:50:46.099",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960944,1744620646108,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:46.108",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960946,1744620646118,"fUST",-500.0,0.00027397,2,"2025-04-14T08:50:46.118",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357960948,1744620646130,"fUST",-317.01619075,0.00027397,2,"2025-04-14T08:50:46.130",0.0004526,38.83,0.9682662843363017,574576920.2423311]
[357961535,1744621832388,"fUST",-484.44514909,0.00024587,2,"2025-04-14T09:10:32.388",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961536,1744621832400,"fUST",-515.55485091,0.00024587,2,"2025-04-14T09:10:32.400",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961537,1744621832410,"fUST",-290.8630593,0.00025943,2,"2025-04-14T09:10:32.410",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961538,1744621832420,"fUST",-708.4740063,0.00026028,2,"2025-04-14T09:10:32.420",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961539,1744621832430,"fUST",-1003.9677628,0.00026138,2,"2025-04-14T09:10:32.430",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961540,1744621832440,"fUST",-180.11166923,0.00026303,2,"2025-04-14T09:10:32.440",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961541,1744621832451,"fUST",-433.20637551,0.000269,7,"2025-04-14T09:10:32.451",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961542,1744621832460,"fUST",-300.0,0.00026998,2,"2025-04-14T09:10:32.460",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961543,1744621832470,"fUST",-300.0,0.00026998,2,"2025-04-14T09:10:32.470",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961544,1744621832480,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.480",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961545,1744621832489,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.489",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961546,1744621832499,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.499",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961547,1744621832509,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.509",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961548,1744621832518,"fUST",-385.52703123,0.00026999,2,"2025-04-14T09:10:32.518",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961549,1744621832528,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.528",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961551,1744621832537,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.537",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961552,1744621832546,"fUST",-201.78926654,0.00026999,2,"2025-04-14T09:10:32.546",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961553,1744621832556,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.556",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961554,1744621832565,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.565",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961555,1744621832575,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.575",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961556,1744621832584,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.584",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961557,1744621832594,"fUST",-500.0,0.00026999,2,"2025-04-14T09:10:32.594",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961558,1744621832605,"fUST",-5327.26312152,0.00027,2,"2025-04-14T09:10:32.605",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961603,1744621838363,"fUST",-7086.95415272,0.00027,2,"2025-04-14T09:10:38.363",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961605,1744621838373,"fUST",-153.0,0.00027123,2,"2025-04-14T09:10:38.373",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961607,1744621838383,"fUST",-153.0,0.00027123,2,"2025-04-14T09:10:38.383",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961609,1744621838393,"fUST",-153.0,0.00027123,2,"2025-04-14T09:10:38.393",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961611,1744621838402,"fUST",-153.0,0.00027123,2,"2025-04-14T09:10:38.402",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961613,1744621838411,"fUST",-153.0,0.00027123,2,"2025-04-14T09:10:38.411",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961615,1744621838421,"fUST",-433.20637547,0.00027348,7,"2025-04-14T09:10:38.421",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961617,1744621838430,"fUST",-160.0,0.00027365,2,"2025-04-14T09:10:38.430",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961619,1744621838440,"fUST",-355.63416494,0.00027373,2,"2025-04-14T09:10:38.440",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961621,1744621838449,"fUST",-500.0,0.00027373,2,"2025-04-14T09:10:38.449",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961622,1744621838460,"fUST",-163.55046518,0.00027373,2,"2025-04-14T09:10:38.460",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961624,1744621838470,"fUST",-446.65900259,0.00027373,2,"2025-04-14T09:10:38.470",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961626,1744621838480,"fUST",-583.10274552,0.00027373,2,"2025-04-14T09:10:38.480",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961628,1744621838489,"fUST",-500.0,0.00027373,2,"2025-04-14T09:10:38.489",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961630,1744621838499,"fUST",-500.0,0.00027373,2,"2025-04-14T09:10:38.499",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961633,1744621838509,"fUST",-500.0,0.00027373,2,"2025-04-14T09:10:38.509",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961635,1744621838518,"fUST",-500.0,0.00027373,2,"2025-04-14T09:10:38.518",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961637,1744621838528,"fUST",-500.0,0.00027373,2,"2025-04-14T09:10:38.528",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961639,1744621838537,"fUST",-500.0,0.00027373,2,"2025-04-14T09:10:38.537",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961641,1744621838547,"fUST",-251.74833169,0.00027373,2,"2025-04-14T09:10:38.547",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961643,1744621838556,"fUST",-500.0,0.00027373,2,"2025-04-14T09:10:38.556",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961645,1744621838566,"fUST",-500.0,0.00027373,2,"2025-04-14T09:10:38.566",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961647,1744621838575,"fUST",-500.0,0.00027386,2,"2025-04-14T09:10:38.575",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961649,1744621838585,"fUST",-183.42491084,0.00027386,2,"2025-04-14T09:10:38.585",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961651,1744621838594,"fUST",-190618.05994327,0.00027387,2,"2025-04-14T09:10:38.594",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961653,1744621838607,"fUST",-589.34090973,0.00027387,2,"2025-04-14T09:10:38.607",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961655,1744621838616,"fUST",-176.69761266,0.00027396,2,"2025-04-14T09:10:38.616",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961657,1744621838626,"fUST",-183.66314054,0.00027396,2,"2025-04-14T09:10:38.626",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961659,1744621838635,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.635",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961661,1744621838644,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.644",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961663,1744621838654,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.654",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961665,1744621838663,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.663",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961667,1744621838673,"fUST",-1000.0,0.00027397,2,"2025-04-14T09:10:38.673",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961669,1744621838683,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.683",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961671,1744621838692,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.692",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961673,1744621838707,"fUST",-1000.0,0.00027397,3,"2025-04-14T09:10:38.707",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961675,1744621838717,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.717",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961677,1744621838726,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.726",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961679,1744621838740,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.740",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961681,1744621838751,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.751",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961683,1744621838760,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.760",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961685,1744621838770,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.770",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961688,1744621838782,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.782",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961689,1744621838791,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.791",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961691,1744621838801,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.801",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961693,1744621838811,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.811",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961710,1744621838961,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.961",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961712,1744621838971,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.971",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961714,1744621838981,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.981",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961716,1744621838990,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:38.990",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961718,1744621839000,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.000",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961720,1744621839009,"fUST",-870.15,0.00027397,2,"2025-04-14T09:10:39.009",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961722,1744621839019,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.019",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961724,1744621839029,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.029",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961726,1744621839038,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.038",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961729,1744621839048,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.048",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961731,1744621839058,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.058",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961733,1744621839068,"fUST",-568.64,0.00027397,2,"2025-04-14T09:10:39.068",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961735,1744621839077,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.077",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961737,1744621839088,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.088",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961739,1744621839098,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.098",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961741,1744621839107,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.107",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961743,1744621839117,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.117",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961745,1744621839126,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.126",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961747,1744621839136,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.136",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961749,1744621839145,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.145",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961751,1744621839154,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.154",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961753,1744621839164,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.164",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961755,1744621839174,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.174",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961757,1744621839183,"fUST",-538.42,0.00027397,2,"2025-04-14T09:10:39.183",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961759,1744621839193,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.193",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961761,1744621839202,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.202",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961763,1744621839211,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.211",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961765,1744621839220,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.220",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961767,1744621839228,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.228",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961768,1744621839237,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.237",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961770,1744621839247,"fUST",-511.12204567,0.00027397,2,"2025-04-14T09:10:39.247",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961772,1744621839256,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.256",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961774,1744621839264,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.264",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961775,1744621839273,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.273",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961776,1744621839281,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.281",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961777,1744621839290,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.290",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961778,1744621839300,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.300",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961779,1744621839311,"fUST",-517.55,0.00027397,2,"2025-04-14T09:10:39.311",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961780,1744621839320,"fUST",-523.16,0.00027397,2,"2025-04-14T09:10:39.320",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961781,1744621839331,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.331",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961782,1744621839340,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.340",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961783,1744621839350,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.350",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961784,1744621839359,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.359",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961785,1744621839369,"fUST",-258.41,0.00027397,2,"2025-04-14T09:10:39.369",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961786,1744621839379,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.379",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961787,1744621839389,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.389",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961788,1744621839399,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.399",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961789,1744621839409,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.409",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961790,1744621839419,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.419",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961791,1744621839429,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.429",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961792,1744621839438,"fUST",-441.57765713,0.00027397,2,"2025-04-14T09:10:39.438",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961793,1744621839448,"fUST",-1084.88,0.00027397,2,"2025-04-14T09:10:39.448",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961795,1744621839458,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.458",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961797,1744621839467,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.467",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961799,1744621839476,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.476",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961801,1744621839486,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.486",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961803,1744621839495,"fUST",-625.36,0.00027397,2,"2025-04-14T09:10:39.495",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961805,1744621839504,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.504",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961807,1744621839514,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.514",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961809,1744621839523,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.523",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961811,1744621839533,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.533",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961813,1744621839542,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.542",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961815,1744621839552,"fUST",-647.6,0.00027397,2,"2025-04-14T09:10:39.552",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961817,1744621839561,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.561",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961819,1744621839571,"fUST",-690.88,0.00027397,2,"2025-04-14T09:10:39.571",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961821,1744621839579,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.579",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961823,1744621839590,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.590",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961825,1744621839599,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.599",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961827,1744621839609,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.609",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961829,1744621839619,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.619",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961831,1744621839629,"fUST",-1562.86,0.00027397,2,"2025-04-14T09:10:39.629",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961833,1744621839638,"fUST",-780.3,0.00027397,2,"2025-04-14T09:10:39.638",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961835,1744621839647,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.647",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961837,1744621839657,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.657",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961839,1744621839666,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.666",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961841,1744621839676,"fUST",-1350.12,0.00027397,2,"2025-04-14T09:10:39.676",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961843,1744621839685,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.685",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961845,1744621839695,"fUST",-668.04,0.00027397,2,"2025-04-14T09:10:39.695",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961847,1744621839709,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.709",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961849,1744621839718,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.718",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961851,1744621839728,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.728",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961853,1744621839737,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.737",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961855,1744621839747,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.747",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961857,1744621839757,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.757",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961859,1744621839766,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.766",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961861,1744621839778,"fUST",-221.22644411,0.00027397,2,"2025-04-14T09:10:39.778",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961863,1744621839787,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.787",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961865,1744621839797,"fUST",-795.62,0.00027397,2,"2025-04-14T09:10:39.797",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961867,1744621839807,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.807",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961869,1744621839816,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.816",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961871,1744621839826,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.826",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961874,1744621839836,"fUST",-638.44919093,0.00027397,2,"2025-04-14T09:10:39.836",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961877,1744621839845,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.845",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961880,1744621839855,"fUST",-439.52019112,0.00027397,2,"2025-04-14T09:10:39.855",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961883,1744621839865,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.865",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961887,1744621839876,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.876",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961890,1744621839887,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.887",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961893,1744621839897,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.897",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961896,1744621839907,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.907",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961899,1744621839917,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.917",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961903,1744621839928,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.928",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961906,1744621839938,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.938",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961909,1744621839948,"fUST",-1616.56,0.00027397,2,"2025-04-14T09:10:39.948",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961912,1744621839960,"fUST",-683.43,0.00027397,2,"2025-04-14T09:10:39.960",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961915,1744621839971,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.971",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961918,1744621839980,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.980",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961921,1744621839991,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:39.991",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961924,1744621840000,"fUST",-1050.42,0.00027397,2,"2025-04-14T09:10:40.000",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961927,1744621840009,"fUST",-593.36113927,0.00027397,2,"2025-04-14T09:10:40.009",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961930,1744621840019,"fUST",-839.26,0.00027397,2,"2025-04-14T09:10:40.019",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961933,1744621840028,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.028",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961936,1744621840038,"fUST",-690.51,0.00027397,2,"2025-04-14T09:10:40.038",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961939,1744621840048,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.048",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961942,1744621840058,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.058",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961945,1744621840068,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.068",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961948,1744621840077,"fUST",-643.04,0.00027397,2,"2025-04-14T09:10:40.077",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961951,1744621840087,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.087",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961954,1744621840097,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.097",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961957,1744621840107,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.107",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961960,1744621840116,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.116",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961963,1744621840126,"fUST",-503.830931,0.00027397,2,"2025-04-14T09:10:40.126",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961966,1744621840136,"fUST",-665.75,0.00027397,2,"2025-04-14T09:10:40.136",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961969,1744621840146,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.146",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961972,1744621840156,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.156",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961975,1744621840166,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.166",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961978,1744621840175,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.175",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961981,1744621840186,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.186",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961984,1744621840196,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.196",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961987,1744621840206,"fUST",-663.65,0.00027397,2,"2025-04-14T09:10:40.206",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961990,1744621840216,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.216",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961993,1744621840225,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.225",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961996,1744621840235,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.235",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357961999,1744621840245,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.245",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962002,1744621840255,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.255",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962005,1744621840264,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.264",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962007,1744621840274,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.274",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962010,1744621840284,"fUST",-680.0,0.00027397,2,"2025-04-14T09:10:40.284",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962013,1744621840293,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.293",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962016,1744621840303,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.303",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962019,1744621840313,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.313",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962022,1744621840322,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.322",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962025,1744621840331,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.331",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962028,1744621840341,"fUST",-798.81,0.00027397,2,"2025-04-14T09:10:40.341",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962031,1744621840350,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.350",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962034,1744621840360,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.360",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962037,1744621840370,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.370",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962040,1744621840379,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.379",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962043,1744621840388,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.388",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962045,1744621840398,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.398",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962048,1744621840407,"fUST",-1284.81,0.00027397,2,"2025-04-14T09:10:40.407",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962052,1744621840417,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.417",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962055,1744621840426,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.426",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962056,1744621840435,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.435",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962058,1744621840444,"fUST",-1223.32,0.00027397,2,"2025-04-14T09:10:40.444",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962060,1744621840454,"fUST",-509.92826969,0.00027397,2,"2025-04-14T09:10:40.454",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962062,1744621840463,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.463",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962065,1744621840473,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.473",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962067,1744621840483,"fUST",-512.51179047,0.00027397,2,"2025-04-14T09:10:40.483",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962070,1744621840492,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.492",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962073,1744621840502,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.502",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962076,1744621840510,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.510",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962079,1744621840519,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.519",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962082,1744621840528,"fUST",-401.75066117,0.00027397,2,"2025-04-14T09:10:40.528",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962130,1744621840758,"fUST",-98.24933883,0.00027397,2,"2025-04-14T09:10:40.758",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962133,1744621840767,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.767",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962136,1744621840777,"fUST",-1208.84,0.00027397,2,"2025-04-14T09:10:40.777",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962141,1744621840788,"fUST",-10.66066046,0.00027397,2,"2025-04-14T09:10:40.788",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962144,1744621840800,"fUST",-489.33933954,0.00027397,2,"2025-04-14T09:10:40.800",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962147,1744621840810,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.810",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962150,1744621840819,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.819",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962153,1744621840829,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.829",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962156,1744621840838,"fUST",-500.0,0.00027397,2,"2025-04-14T09:10:40.838",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962159,1744621840848,"fUST",-112.48647913,0.00027397,2,"2025-04-14T09:10:40.848",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962162,1744621840859,"fUST",-363.92582378,0.00027397,2,"2025-04-14T09:10:40.859",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962165,1744621840871,"fUST",-23.58769709,0.00027397,2,"2025-04-14T09:10:40.871",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962169,1744621840882,"fUST",-511.88,0.00027397,2,"2025-04-14T09:10:40.882",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962172,1744621840892,"fUST",-277.59372855,0.00027397,2,"2025-04-14T09:10:40.892",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962176,1744621840904,"fUST",-222.40627145,0.00027397,2,"2025-04-14T09:10:40.904",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962179,1744621840914,"fUST",-300.30665737,0.00027397,2,"2025-04-14T09:10:40.914",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962182,1744621840926,"fUST",-199.69334263,0.00027397,2,"2025-04-14T09:10:40.926",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962185,1744621840936,"fUST",-255.7436005,0.00027397,2,"2025-04-14T09:10:40.936",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962829,1744621846486,"fUST",-9130.70793326,0.00025,2,"2025-04-14T09:10:46.486",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962840,1744621846573,"fUST",-5000.0,0.00025,2,"2025-04-14T09:10:46.573",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357962843,1744621846593,"fUST",-2356.251372,0.00025,2,"2025-04-14T09:10:46.593",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963358,1744622880158,"fUST",201.14950577,0.00016,2,"2025-04-14T09:28:00.158",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963365,1744622915954,"fUST",278.82347428,0.0001,2,"2025-04-14T09:28:35.954",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963366,1744622922439,"fUST",619.29417659,9e-05,2,"2025-04-14T09:28:42.439",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963367,1744622926080,"fUST",572.46624957,0.000149,2,"2025-04-14T09:28:46.080",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963368,1744622926539,"fUST",1000.0,0.0001,2,"2025-04-14T09:28:46.539",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963413,1744623032356,"fUST",-300.0,0.00024999,2,"2025-04-14T09:30:32.356",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963414,1744623032367,"fUST",-300.0,0.00024999,2,"2025-04-14T09:30:32.367",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963415,1744623032376,"fUST",-674.98242716,0.00025,2,"2025-04-14T09:30:32.376",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963416,1744623032388,"fUST",-11696.16809343,0.00025,2,"2025-04-14T09:30:32.388",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963417,1744623032398,"fUST",-441.86521456,0.000259,6,"2025-04-14T09:30:32.398",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963418,1744623032408,"fUST",-500.0,0.00025999,2,"2025-04-14T09:30:32.408",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963419,1744623032417,"fUST",-154.71305417,0.00025999,2,"2025-04-14T09:30:32.417",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963420,1744623032427,"fUST",-156.31314247,0.00025999,2,"2025-04-14T09:30:32.427",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963421,1744623032436,"fUST",-500.0,0.00025999,2,"2025-04-14T09:30:32.436",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963422,1744623032446,"fUST",-189.08769628,0.00025999,2,"2025-04-14T09:30:32.446",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963423,1744623032455,"fUST",-500.0,0.00025999,2,"2025-04-14T09:30:32.455",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963424,1744623032465,"fUST",-265.05855903,0.00025999,2,"2025-04-14T09:30:32.465",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963425,1744623032475,"fUST",-7757.0,0.00026,2,"2025-04-14T09:30:32.475",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963426,1744623032484,"fUST",-441.86521453,0.00026383,6,"2025-04-14T09:30:32.484",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963427,1744623032493,"fUST",-153.0,0.00026752,2,"2025-04-14T09:30:32.493",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963428,1744623032515,"fUST",-174.1312848,0.00026752,2,"2025-04-14T09:30:32.515",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963429,1744623032525,"fUST",-441.86521453,0.00026866,7,"2025-04-14T09:30:32.525",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963430,1744623032538,"fUST",-784.0,0.00027,2,"2025-04-14T09:30:32.538",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963431,1744623032548,"fUST",-420.0,0.00027082,2,"2025-04-14T09:30:32.548",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963432,1744623032558,"fUST",-385.020729,0.00027123,4,"2025-04-14T09:30:32.558",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963433,1744623032569,"fUST",-420.0,0.00027205,2,"2025-04-14T09:30:32.569",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963434,1744623032579,"fUST",-152.0,0.0002723,2,"2025-04-14T09:30:32.579",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963435,1744623032589,"fUST",-500.0,0.00027273,2,"2025-04-14T09:30:32.589",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963436,1744623032600,"fUST",-552.10236871,0.00027273,2,"2025-04-14T09:30:32.600",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963437,1744623032610,"fUST",-392.6,0.00027281,2,"2025-04-14T09:30:32.610",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963438,1744623032621,"fUST",-478.39743759,0.00027286,2,"2025-04-14T09:30:32.621",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963439,1744623032631,"fUST",-16104.07918711,0.00027287,2,"2025-04-14T09:30:32.631",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963440,1744623032645,"fUST",-13167.53855973,0.00027287,2,"2025-04-14T09:30:32.645",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963441,1744623032666,"fUST",-1273.32038068,0.00027287,2,"2025-04-14T09:30:32.666",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963442,1744623032679,"fUST",-277614.58118348,0.00027287,2,"2025-04-14T09:30:32.679",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963443,1744623032690,"fUST",-12580.13834199,0.00027297,2,"2025-04-14T09:30:32.690",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963444,1744623032699,"fUST",-1905.00862249,0.00027297,3,"2025-04-14T09:30:32.699",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963445,1744623032710,"fUST",-203818.00515333,0.00027297,2,"2025-04-14T09:30:32.710",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357963463,1744623038421,"fUST",-1574.03026762,0.00027297,2,"2025-04-14T09:30:38.421",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964316,1744624232591,"fUST",-7255.9311429,0.00026012,2,"2025-04-14T09:50:32.591",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964317,1744624232602,"fUST",-250.0,0.00026122,2,"2025-04-14T09:50:32.602",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964318,1744624232612,"fUST",-325.6244295,0.00026303,2,"2025-04-14T09:50:32.612",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964319,1744624232622,"fUST",-300.0,0.00026848,2,"2025-04-14T09:50:32.622",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964320,1744624232632,"fUST",-300.0,0.00026848,2,"2025-04-14T09:50:32.632",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964321,1744624232641,"fUST",-432.71533965,0.000269,7,"2025-04-14T09:50:32.641",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964322,1744624232651,"fUST",-1000.0,0.00026944,2,"2025-04-14T09:50:32.651",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964323,1744624232660,"fUST",-190.47,0.00027,4,"2025-04-14T09:50:32.660",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964324,1744624232670,"fUST",-196.2984797,0.00027087,2,"2025-04-14T09:50:32.670",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964325,1744624232679,"fUST",-1807.47656488,0.00027087,2,"2025-04-14T09:50:32.679",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964326,1744624232690,"fUST",-288.7655467,0.00027123,4,"2025-04-14T09:50:32.690",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964327,1744624232700,"fUST",-196.29847968,0.00027127,2,"2025-04-14T09:50:32.700",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964328,1744624232710,"fUST",-500.0,0.00027165,2,"2025-04-14T09:50:32.710",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964329,1744624232720,"fUST",-500.0,0.00027165,2,"2025-04-14T09:50:32.720",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964330,1744624232729,"fUST",-500.0,0.00027165,2,"2025-04-14T09:50:32.729",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964331,1744624232739,"fUST",-196.29847968,0.00027168,2,"2025-04-14T09:50:32.739",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964332,1744624232749,"fUST",-158.31364942,0.00027173,2,"2025-04-14T09:50:32.749",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964333,1744624232758,"fUST",-500.0,0.00027173,2,"2025-04-14T09:50:32.758",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964334,1744624232768,"fUST",-500.0,0.00027173,2,"2025-04-14T09:50:32.768",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964335,1744624232778,"fUST",-500.0,0.00027173,2,"2025-04-14T09:50:32.778",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964336,1744624232787,"fUST",-500.0,0.00027173,2,"2025-04-14T09:50:32.787",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964337,1744624232797,"fUST",-500.0,0.00027173,2,"2025-04-14T09:50:32.797",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964338,1744624232807,"fUST",-500.0,0.00027173,2,"2025-04-14T09:50:32.807",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964339,1744624232816,"fUST",-501.86117556,0.00027173,2,"2025-04-14T09:50:32.816",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964340,1744624232825,"fUST",-500.0,0.00027173,2,"2025-04-14T09:50:32.825",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964341,1744624232836,"fUST",-445.7496007,0.00027176,2,"2025-04-14T09:50:32.836",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964342,1744624232845,"fUST",-29429.39027729,0.00027177,2,"2025-04-14T09:50:32.845",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964343,1744624232860,"fUST",-278.80680054,0.00027177,2,"2025-04-14T09:50:32.860",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964359,1744624238690,"fUST",-500.0,0.00027164,2,"2025-04-14T09:50:38.690",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964361,1744624238701,"fUST",-498.86950075,0.00027164,2,"2025-04-14T09:50:38.701",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964367,1744624238747,"fUST",-1.13049925,0.00027164,2,"2025-04-14T09:50:38.747",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964369,1744624238757,"fUST",-51875.72375272,0.00027177,2,"2025-04-14T09:50:38.757",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964371,1744624238769,"fUST",-66927.6673936,0.00027177,2,"2025-04-14T09:50:38.769",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964583,1744624240823,"fUST",-446.17071677,0.00027177,2,"2025-04-14T09:50:40.823",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964586,1744624240836,"fUST",-714.78080813,0.00027177,2,"2025-04-14T09:50:40.836",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964588,1744624240848,"fUST",-720.14,0.00027177,2,"2025-04-14T09:50:40.848",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964592,1744624240884,"fUST",-13998.73716667,0.00027177,2,"2025-04-14T09:50:40.884",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964595,1744624240897,"fUST",-330.154,0.00027177,2,"2025-04-14T09:50:40.897",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964892,1744624243847,"fUST",-874.31998001,0.00027177,2,"2025-04-14T09:50:43.847",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357964893,1744624243859,"fUST",-8487.08994294,0.00027177,2,"2025-04-14T09:50:43.859",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357965145,1744624246730,"fUST",-462.14600001,0.00027177,2,"2025-04-14T09:50:46.730",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357965147,1744624246743,"fUST",-410.71946917,0.00027177,2,"2025-04-14T09:50:46.743",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357965150,1744624246763,"fUST",-17953.0118458,0.00027177,2,"2025-04-14T09:50:46.763",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357965163,1744624246872,"fUST",-2760.38275018,0.00027177,2,"2025-04-14T09:50:46.872",0.0004526,38.35,0.9683066933217035,575131576.3175699]
[357965258,1744625431637,"fUST",-300.0,0.00024998,2,"2025-04-14T10:10:31.637",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965259,1744625431647,"fUST",-500.0,0.00024999,2,"2025-04-14T10:10:31.647",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965260,1744625431656,"fUST",-500.0,0.00024999,2,"2025-04-14T10:10:31.656",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965261,1744625431666,"fUST",-473.50257178,0.00024999,2,"2025-04-14T10:10:31.666",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965262,1744625431677,"fUST",-26.49742822,0.00024999,2,"2025-04-14T10:10:31.677",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965263,1744625431687,"fUST",-500.0,0.00024999,2,"2025-04-14T10:10:31.687",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965264,1744625431697,"fUST",-300.0,0.00024999,2,"2025-04-14T10:10:31.697",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965265,1744625431707,"fUST",-23118.06,0.00025,10,"2025-04-14T10:10:31.707",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965266,1744625431716,"fUST",-160.0,0.00025,10,"2025-04-14T10:10:31.716",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965267,1744625431725,"fUST",-160.0,0.00025,10,"2025-04-14T10:10:31.725",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965268,1744625431734,"fUST",-264.54581752,0.00025765,2,"2025-04-14T10:10:31.734",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965269,1744625431743,"fUST",-418.29149514,0.000259,6,"2025-04-14T10:10:31.743",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965270,1744625431753,"fUST",-8580.30287425,0.000259,2,"2025-04-14T10:10:31.753",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965271,1744625431762,"fUST",-1000.0,0.00026008,2,"2025-04-14T10:10:31.762",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965272,1744625431772,"fUST",-1581.54199427,0.00026034,2,"2025-04-14T10:10:31.772",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965273,1744625431781,"fUST",-500.0,0.00026134,2,"2025-04-14T10:10:31.781",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965275,1744625431791,"fUST",-418.2914949,0.00026383,6,"2025-04-14T10:10:31.791",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965277,1744625431800,"fUST",-418.2914949,0.00026866,7,"2025-04-14T10:10:31.800",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965279,1744625431810,"fUST",-196.29847968,0.00026956,2,"2025-04-14T10:10:31.810",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965280,1744625431819,"fUST",-196.29847968,0.00026973,2,"2025-04-14T10:10:31.819",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965281,1744625431829,"fUST",-312.02472049,0.00026989,2,"2025-04-14T10:10:31.829",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965282,1744625431838,"fUST",-49430.972043,0.0002699,2,"2025-04-14T10:10:31.838",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965283,1744625431849,"fUST",-102300.60533001,0.00027,7,"2025-04-14T10:10:31.849",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965284,1744625431858,"fUST",-160.0,0.00027,7,"2025-04-14T10:10:31.858",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965285,1744625431871,"fUST",-160.0,0.00027,7,"2025-04-14T10:10:31.871",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965286,1744625431880,"fUST",-160.0,0.00027,7,"2025-04-14T10:10:31.880",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965288,1744625431890,"fUST",-7689.05784866,0.00027016,2,"2025-04-14T10:10:31.890",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965290,1744625431900,"fUST",-6290.06917099,0.00027046,2,"2025-04-14T10:10:31.900",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965292,1744625431911,"fUST",-952.50431125,0.00027046,3,"2025-04-14T10:10:31.911",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965294,1744625431920,"fUST",-49430.972043,0.00027046,2,"2025-04-14T10:10:31.920",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965296,1744625431930,"fUST",-151.0,0.00027056,7,"2025-04-14T10:10:31.930",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965298,1744625431940,"fUST",-197723.888172,0.00027057,2,"2025-04-14T10:10:31.940",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965299,1744625431951,"fUST",-18742.69761781,0.00027067,2,"2025-04-14T10:10:31.951",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965300,1744625431968,"fUST",-928.14550992,0.00027067,2,"2025-04-14T10:10:31.968",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965350,1744625437906,"fUST",-839.47539771,0.00024898,2,"2025-04-14T10:10:37.906",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965352,1744625437914,"fUST",-151.0,0.00027056,7,"2025-04-14T10:10:37.914",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965354,1744625437923,"fUST",-16745.40460229,0.00027067,2,"2025-04-14T10:10:37.923",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965479,1744625440081,"fUST",-210.103787,0.00027056,7,"2025-04-14T10:10:40.081",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357965482,1744625440092,"fUST",-3218.40299944,0.00027067,2,"2025-04-14T10:10:40.092",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966055,1744625445861,"fUST",-3375.99999216,0.00027067,2,"2025-04-14T10:10:45.861",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966073,1744625534019,"fUST",-225.92606092,0.00024898,2,"2025-04-14T10:12:14.019",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966075,1744625690279,"fUST",-193.2661,0.00024898,2,"2025-04-14T10:14:50.279",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966077,1744625851831,"fUST",-154.9368,0.00024798,2,"2025-04-14T10:17:31.831",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966090,1744626365115,"fUST",-300.0,0.000247,4,"2025-04-14T10:26:05.115",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966099,1744626532275,"fUST",1640.09838356,0.00015,2,"2025-04-14T10:28:52.275",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966147,1744626631888,"fUST",-266.70247594,0.00022798,2,"2025-04-14T10:30:31.888",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966148,1744626631899,"fUST",-28.861729,0.000247,4,"2025-04-14T10:30:31.899",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966149,1744626631909,"fUST",-845.0632,0.00024798,2,"2025-04-14T10:30:31.909",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966150,1744626631920,"fUST",-160.0,0.00024816,2,"2025-04-14T10:30:31.920",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966151,1744626631929,"fUST",-640.79045575,0.00024898,2,"2025-04-14T10:30:31.929",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966152,1744626631940,"fUST",-211.1174264,0.00024924,2,"2025-04-14T10:30:31.940",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966153,1744626631949,"fUST",-674.98242716,0.00025,2,"2025-04-14T10:30:31.949",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966154,1744626631958,"fUST",-300.0,0.00025319,2,"2025-04-14T10:30:31.958",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966155,1744626631968,"fUST",-300.0,0.00025319,2,"2025-04-14T10:30:31.968",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966156,1744626631978,"fUST",-422.36615131,0.00025319,2,"2025-04-14T10:30:31.978",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966157,1744626631988,"fUST",-500.0,0.00025319,2,"2025-04-14T10:30:31.988",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966158,1744626631998,"fUST",-16786.831267,0.0002532,2,"2025-04-14T10:30:31.998",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966159,1744626632007,"fUST",-371.4758678,0.00025821,2,"2025-04-14T10:30:32.007",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966160,1744626632017,"fUST",-1000.0,0.00025884,2,"2025-04-14T10:30:32.017",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966162,1744626632026,"fUST",-268.267145,0.00025884,2,"2025-04-14T10:30:32.026",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966164,1744626632035,"fUST",-672.15509763,0.000269,7,"2025-04-14T10:30:32.035",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966165,1744626632044,"fUST",-341.70127749,0.00026955,2,"2025-04-14T10:30:32.044",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966166,1744626632054,"fUST",-169.89024459,0.00026956,2,"2025-04-14T10:30:32.054",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966167,1744626632063,"fUST",-13673.03843602,0.00026956,2,"2025-04-14T10:30:32.063",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966217,1744626637936,"fUST",-2100.2269992,0.00026956,2,"2025-04-14T10:30:37.936",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966355,1744626641396,"fUST",-0.00718411,0.00026956,2,"2025-04-14T10:30:41.396",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966500,1744626643086,"fUST",-423.12000014,0.00026956,2,"2025-04-14T10:30:43.086",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966512,1744626643192,"fUST",-329.99917035,0.00026956,2,"2025-04-14T10:30:43.192",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966515,1744626643204,"fUST",-18754.04983708,0.00026956,2,"2025-04-14T10:30:43.204",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966813,1744626646086,"fUST",-231243.18426357,0.00026956,2,"2025-04-14T10:30:46.086",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966815,1744626646098,"fUST",-275.16655845,0.00026956,2,"2025-04-14T10:30:46.098",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357966826,1744626646194,"fUST",-385.22300047,0.00026956,2,"2025-04-14T10:30:46.194",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967783,1744627832127,"fUST",-677.63384869,0.00024756,2,"2025-04-14T10:50:32.127",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967785,1744627832138,"fUST",-177.80165062,0.00024856,2,"2025-04-14T10:50:32.138",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967787,1744627832147,"fUST",-300.0,0.00025828,2,"2025-04-14T10:50:32.147",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967789,1744627832156,"fUST",-160.0,0.00026445,2,"2025-04-14T10:50:32.156",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967791,1744627832166,"fUST",-300.0,0.00026855,2,"2025-04-14T10:50:32.166",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967793,1744627832175,"fUST",-3156.7225132,0.00026856,2,"2025-04-14T10:50:32.175",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967794,1744627832184,"fUST",-476.25215562,0.00026856,3,"2025-04-14T10:50:32.184",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967797,1744627832193,"fUST",-186337.89874116,0.00026856,2,"2025-04-14T10:50:32.193",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967799,1744627832205,"fUST",-22455.59223111,0.00026856,2,"2025-04-14T10:50:32.205",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967868,1744627838197,"fUST",-600.48369606,0.00026855,2,"2025-04-14T10:50:38.197",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967870,1744627838207,"fUST",-500.0,0.00026855,2,"2025-04-14T10:50:38.207",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967872,1744627838217,"fUST",-433.17566113,0.00026856,2,"2025-04-14T10:50:38.217",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967874,1744627838228,"fUST",-2014.40851161,0.00026856,2,"2025-04-14T10:50:38.228",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967877,1744627838248,"fUST",-1316.49258362,0.00026856,2,"2025-04-14T10:50:38.248",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967889,1744627838356,"fUST",-2016.07685197,0.00026856,2,"2025-04-14T10:50:38.356",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967891,1744627838368,"fUST",-416.351307,0.00026856,2,"2025-04-14T10:50:38.368",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967894,1744627838383,"fUST",-500.0,0.00026856,2,"2025-04-14T10:50:38.383",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967897,1744627838396,"fUST",-683.4702858,0.00026856,2,"2025-04-14T10:50:38.396",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967966,1744627840350,"fUST",-994.5,0.00026856,2,"2025-04-14T10:50:40.350",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967967,1744627840404,"fUST",-9598.5326794,0.00026856,2,"2025-04-14T10:50:40.404",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357967968,1744627840458,"fUST",-887.82692852,0.00026856,2,"2025-04-14T10:50:40.458",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357968105,1744627843234,"fUST",-2089.42455252,0.00026856,2,"2025-04-14T10:50:43.234",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357968114,1744627843394,"fUST",-313.61534488,0.00026856,2,"2025-04-14T10:50:43.394",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357968313,1744627846177,"fUST",-36964.22312609,0.00026856,2,"2025-04-14T10:50:46.177",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357968319,1744628357358,"fUST",-151.1046,0.00025849,2,"2025-04-14T10:59:17.358",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357968324,1744628672531,"fUST",504.22,0.00025,120,"2025-04-14T11:04:32.531",0.0004526,38.24,0.9682949628795285,575003053.7021482]
[357968340,1744629032412,"fUST",-4000.0,0.000258,2,"2025-04-14T11:10:32.412",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968341,1744629032422,"fUST",-177.31,0.000258,2,"2025-04-14T11:10:32.422",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968384,1744629038500,"fUST",-323.35,0.000258,2,"2025-04-14T11:10:38.500",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968385,1744629038509,"fUST",-300.0,0.00025848,2,"2025-04-14T11:10:38.509",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968386,1744629038519,"fUST",-300.0,0.00025848,2,"2025-04-14T11:10:38.519",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968387,1744629038529,"fUST",-154.71305417,0.00025848,2,"2025-04-14T11:10:38.529",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968388,1744629038538,"fUST",-156.31314247,0.00025848,2,"2025-04-14T11:10:38.538",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968389,1744629038548,"fUST",-500.0,0.00025848,2,"2025-04-14T11:10:38.548",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968390,1744629038558,"fUST",-5728.4711653,0.00025849,2,"2025-04-14T11:10:38.558",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968391,1744629038567,"fUST",-160.0,0.00026677,2,"2025-04-14T11:10:38.567",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968392,1744629038576,"fUST",-2000.0,0.000268,2,"2025-04-14T11:10:38.576",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968394,1744629038586,"fUST",-173.93920973,0.00026837,2,"2025-04-14T11:10:38.586",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968395,1744629038595,"fUST",-44153.2674332,0.00026846,2,"2025-04-14T11:10:38.595",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968396,1744629038604,"fUST",-6076.45153548,0.00026856,2,"2025-04-14T11:10:38.604",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357968492,1744629040588,"fUST",-277.22977943,0.000269,7,"2025-04-14T11:10:40.588",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969012,1744629493272,"fUST",1463.62,0.00025,120,"2025-04-14T11:18:13.272",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969116,1744629768935,"fUST",200.0,0.00025,120,"2025-04-14T11:22:48.935",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969136,1744630086887,"fUST",-201.14950577,0.0002489,2,"2025-04-14T11:28:06.887",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969140,1744630151975,"fUST",-492.42498577,0.00019976,2,"2025-04-14T11:29:11.975",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969141,1744630152001,"fUST",-300.0,0.00019976,2,"2025-04-14T11:29:12.001",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969142,1744630152026,"fUST",-892.14251423,0.00019977,2,"2025-04-14T11:29:12.026",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969184,1744630232451,"fUST",-300.0,0.00019976,2,"2025-04-14T11:30:32.451",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969186,1744630232461,"fUST",-300.0,0.00019976,2,"2025-04-14T11:30:32.461",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969188,1744630232471,"fUST",-11884.88965637,0.00019977,2,"2025-04-14T11:30:32.471",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969190,1744630232482,"fUST",-27494.70308339,0.0002,2,"2025-04-14T11:30:32.482",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969191,1744630232492,"fUST",-1803.70307457,0.00020603,2,"2025-04-14T11:30:32.492",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969192,1744630232501,"fUST",-250.0,0.00020703,2,"2025-04-14T11:30:32.501",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969193,1744630232511,"fUST",-280.0,0.00021752,2,"2025-04-14T11:30:32.511",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969194,1744630232521,"fUST",-420.0,0.00021857,2,"2025-04-14T11:30:32.521",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969195,1744630232530,"fUST",-382.23673118,0.0002336,2,"2025-04-14T11:30:32.530",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969196,1744630232542,"fUST",-1421.46634337,0.0002336,2,"2025-04-14T11:30:32.542",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969197,1744630232552,"fUST",-587.0,0.00023914,2,"2025-04-14T11:30:32.552",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969198,1744630232562,"fUST",-691.40074961,0.000242,5,"2025-04-14T11:30:32.562",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969199,1744630232572,"fUST",-691.40074949,0.000242,5,"2025-04-14T11:30:32.572",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969200,1744630232583,"fUST",-691.40074949,0.000242,5,"2025-04-14T11:30:32.583",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969201,1744630232593,"fUST",-691.40074949,0.000242,5,"2025-04-14T11:30:32.593",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969202,1744630232602,"fUST",-691.40074949,0.000242,5,"2025-04-14T11:30:32.602",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969203,1744630232611,"fUST",-691.40074949,0.000242,5,"2025-04-14T11:30:32.611",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969204,1744630232621,"fUST",-152.0,0.00024326,2,"2025-04-14T11:30:32.621",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969205,1744630232631,"fUST",-500.0,0.00024658,2,"2025-04-14T11:30:32.631",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969206,1744630232641,"fUST",-500.0,0.00024658,2,"2025-04-14T11:30:32.641",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969207,1744630232650,"fUST",-265.05855903,0.00024658,2,"2025-04-14T11:30:32.650",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969208,1744630232660,"fUST",-691.40074949,0.00024831,5,"2025-04-14T11:30:32.660",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969209,1744630232670,"fUST",-185.16929688,0.00024889,2,"2025-04-14T11:30:32.670",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969210,1744630232681,"fUST",-635.23258878,0.00024889,2,"2025-04-14T11:30:32.681",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969211,1744630232691,"fUST",-7791.85872104,0.0002489,2,"2025-04-14T11:30:32.691",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969212,1744630232700,"fUST",-3933.5206736,0.0002489,3,"2025-04-14T11:30:32.700",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969213,1744630232710,"fUST",-4139.56506856,0.0002489,2,"2025-04-14T11:30:32.710",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969214,1744630232721,"fUST",-2007.73760735,0.0002489,2,"2025-04-14T11:30:32.721",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969215,1744630232733,"fUST",-7923.98823089,0.0002489,2,"2025-04-14T11:30:32.733",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969216,1744630232745,"fUST",-59372.550167,0.0002489,2,"2025-04-14T11:30:32.745",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969217,1744630232755,"fUST",-11696.16809343,0.00025,2,"2025-04-14T11:30:32.755",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969218,1744630232764,"fUST",-4037.5248222,0.00025406,2,"2025-04-14T11:30:32.764",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969219,1744630232774,"fUST",-691.40074949,0.00025486,6,"2025-04-14T11:30:32.774",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969220,1744630232784,"fUST",-57720.7207997,0.00025735,2,"2025-04-14T11:30:32.784",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969221,1744630232794,"fUST",-18468.4500933,0.00025746,2,"2025-04-14T11:30:32.794",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969222,1744630232803,"fUST",-735.2857854,0.00025746,2,"2025-04-14T11:30:32.803",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969223,1744630232813,"fUST",-7757.0,0.00026,2,"2025-04-14T11:30:32.813",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969224,1744630232822,"fUST",-153.0,0.00026078,2,"2025-04-14T11:30:32.822",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969225,1744630232832,"fUST",-156.8657715,0.00026078,2,"2025-04-14T11:30:32.832",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969226,1744630232842,"fUST",-156.8657715,0.00026078,2,"2025-04-14T11:30:32.842",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969227,1744630232853,"fUST",-1803.70307455,0.00026116,2,"2025-04-14T11:30:32.853",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969228,1744630232863,"fUST",-691.40074949,0.00026141,6,"2025-04-14T11:30:32.863",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969229,1744630232874,"fUST",-823.0,0.00026166,2,"2025-04-14T11:30:32.874",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969230,1744630232884,"fUST",-57720.7207997,0.00026416,2,"2025-04-14T11:30:32.884",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969231,1744630232894,"fUST",-50000.0,0.00026426,2,"2025-04-14T11:30:32.894",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969232,1744630232904,"fUST",-1022.15544205,0.0002658,2,"2025-04-14T11:30:32.904",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969233,1744630232913,"fUST",-160.0,0.00026591,2,"2025-04-14T11:30:32.913",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969234,1744630232923,"fUST",-1022.15544202,0.00026597,2,"2025-04-14T11:30:32.923",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969235,1744630232932,"fUST",-153.0,0.000266,2,"2025-04-14T11:30:32.932",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969236,1744630232942,"fUST",-156.8657715,0.000266,2,"2025-04-14T11:30:32.942",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969237,1744630232951,"fUST",-156.8657715,0.000266,2,"2025-04-14T11:30:32.951",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969238,1744630232961,"fUST",-153.0,0.000266,2,"2025-04-14T11:30:32.961",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969239,1744630232971,"fUST",-156.8657715,0.000266,2,"2025-04-14T11:30:32.971",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969240,1744630232981,"fUST",-153.0,0.000266,2,"2025-04-14T11:30:32.981",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969241,1744630232990,"fUST",-1022.15544202,0.00026614,2,"2025-04-14T11:30:32.990",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969242,1744630233000,"fUST",-1022.15544202,0.0002663,2,"2025-04-14T11:30:33.000",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969243,1744630233011,"fUST",-1022.15544202,0.00026647,2,"2025-04-14T11:30:33.011",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969244,1744630233020,"fUST",-1000.0,0.00026656,2,"2025-04-14T11:30:33.020",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969245,1744630233029,"fUST",-500.0,0.00026656,2,"2025-04-14T11:30:33.029",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969246,1744630233039,"fUST",-20524.79753067,0.00026677,2,"2025-04-14T11:30:33.039",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969283,1744630238556,"fUST",-37195.92326903,0.00026677,2,"2025-04-14T11:30:38.556",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969285,1744630238567,"fUST",-15642.58057229,0.00026687,2,"2025-04-14T11:30:38.567",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969287,1744630238577,"fUST",-151.0,0.00026721,2,"2025-04-14T11:30:38.577",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969289,1744630238587,"fUST",-207.4,0.00026721,2,"2025-04-14T11:30:38.587",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969291,1744630238597,"fUST",-57494.48750938,0.00026726,2,"2025-04-14T11:30:38.597",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969293,1744630238610,"fUST",-226.23329032,0.00026726,2,"2025-04-14T11:30:38.610",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969295,1744630238620,"fUST",-151.0,0.00026727,7,"2025-04-14T11:30:38.620",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969298,1744630238630,"fUST",-153.46271,0.00026736,7,"2025-04-14T11:30:38.630",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969299,1744630238639,"fUST",-6.28044978,0.00026736,2,"2025-04-14T11:30:38.639",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969302,1744630238656,"fUST",-363.62043122,0.00026736,2,"2025-04-14T11:30:38.656",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969304,1744630238666,"fUST",-369.900881,0.00026736,2,"2025-04-14T11:30:38.666",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969306,1744630238675,"fUST",-369.900881,0.00026736,2,"2025-04-14T11:30:38.675",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969308,1744630238684,"fUST",-369.900881,0.00026736,2,"2025-04-14T11:30:38.684",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969309,1744630238693,"fUST",-151.0,0.00026736,7,"2025-04-14T11:30:38.693",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969310,1744630238703,"fUST",-151.0,0.00026736,7,"2025-04-14T11:30:38.703",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969311,1744630238712,"fUST",-23313.32929343,0.00026737,2,"2025-04-14T11:30:38.712",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969312,1744630238724,"fUST",-47200.06001035,0.00026737,2,"2025-04-14T11:30:38.724",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969313,1744630238735,"fUST",-2632.55469546,0.00026737,2,"2025-04-14T11:30:38.735",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969314,1744630238747,"fUST",-462.83688589,0.00026737,2,"2025-04-14T11:30:38.747",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969315,1744630238758,"fUST",-30550.98684628,0.00026737,2,"2025-04-14T11:30:38.758",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969316,1744630238804,"fUST",-8916.92800446,0.00026737,2,"2025-04-14T11:30:38.804",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969450,1744630240833,"fUST",-0.0088763,0.00026737,2,"2025-04-14T11:30:40.833",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969453,1744630240846,"fUST",-2364.73698683,0.00026737,2,"2025-04-14T11:30:40.846",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969467,1744630240983,"fUST",-151.0,0.00026747,7,"2025-04-14T11:30:40.983",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969469,1744630240993,"fUST",-151.0,0.00026747,7,"2025-04-14T11:30:40.993",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969471,1744630241003,"fUST",-151.0,0.00026747,7,"2025-04-14T11:30:41.003",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969473,1744630241013,"fUST",-369.900881,0.00026747,2,"2025-04-14T11:30:41.013",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969475,1744630241022,"fUST",-369.900881,0.00026747,2,"2025-04-14T11:30:41.022",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969477,1744630241032,"fUST",-151.0,0.00026747,7,"2025-04-14T11:30:41.032",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969479,1744630241041,"fUST",-151.0,0.00026756,2,"2025-04-14T11:30:41.041",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969481,1744630241052,"fUST",-151.0,0.00026756,2,"2025-04-14T11:30:41.052",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969483,1744630241063,"fUST",-151.0,0.00026756,7,"2025-04-14T11:30:41.063",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969486,1744630241073,"fUST",-151.0,0.00026756,7,"2025-04-14T11:30:41.073",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969488,1744630241082,"fUST",-151.0,0.00026756,7,"2025-04-14T11:30:41.082",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969490,1744630241092,"fUST",-152.537558,0.00026756,7,"2025-04-14T11:30:41.092",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969491,1744630241101,"fUST",-369.900881,0.00026756,2,"2025-04-14T11:30:41.101",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969494,1744630241112,"fUST",-369.900881,0.00026756,2,"2025-04-14T11:30:41.112",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969495,1744630241121,"fUST",-151.0,0.00026756,7,"2025-04-14T11:30:41.121",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969497,1744630241131,"fUST",-500.0,0.00026756,2,"2025-04-14T11:30:41.131",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969500,1744630241142,"fUST",-151.0,0.00026756,2,"2025-04-14T11:30:41.142",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969502,1744630241152,"fUST",-151.0,0.00026756,2,"2025-04-14T11:30:41.152",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969504,1744630241161,"fUST",-151.0,0.00026756,2,"2025-04-14T11:30:41.161",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969506,1744630241171,"fUST",-40460.8594448,0.00026756,2,"2025-04-14T11:30:41.171",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969508,1744630241182,"fUST",-856.81486817,0.00026756,2,"2025-04-14T11:30:41.182",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969763,1744630243623,"fUST",-17197.20127327,0.00026756,2,"2025-04-14T11:30:43.623",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969908,1744630246570,"fUST",-943.7425925,0.00026756,2,"2025-04-14T11:30:46.570",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969909,1744630246620,"fUST",-2178.27409384,0.00026756,2,"2025-04-14T11:30:46.620",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969935,1744631432693,"fUST",-281.37913336,0.00019,2,"2025-04-14T11:50:32.693",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969936,1744631432705,"fUST",-200.0,0.00019,2,"2025-04-14T11:50:32.705",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969937,1744631432715,"fUST",-10.56061771,0.00019,2,"2025-04-14T11:50:32.715",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969983,1744631438843,"fUST",-1346.19752829,0.00019,2,"2025-04-14T11:50:38.843",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969985,1744631438855,"fUST",-539.75117459,0.00019,2,"2025-04-14T11:50:38.855",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969990,1744631438894,"fUST",-202.25088345,0.00019,2,"2025-04-14T11:50:38.894",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969992,1744631438904,"fUST",-160.0,0.00019939,2,"2025-04-14T11:50:38.904",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969994,1744631438915,"fUST",-151.0,0.00019957,2,"2025-04-14T11:50:38.915",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969996,1744631438925,"fUST",-49.95135521,0.00019957,2,"2025-04-14T11:50:38.925",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357969999,1744631438937,"fUST",-101.04864479,0.00019957,2,"2025-04-14T11:50:38.937",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970001,1744631438948,"fUST",-151.0,0.00019957,2,"2025-04-14T11:50:38.948",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970003,1744631438959,"fUST",-207.4,0.00019957,2,"2025-04-14T11:50:38.959",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970005,1744631438969,"fUST",-300.0,0.00019966,2,"2025-04-14T11:50:38.969",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970007,1744631438979,"fUST",-300.0,0.00019967,2,"2025-04-14T11:50:38.979",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970009,1744631438988,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:38.988",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970011,1744631438998,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:38.998",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970013,1744631439009,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.009",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970015,1744631439019,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.019",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970017,1744631439028,"fUST",-257.95074397,0.00019967,2,"2025-04-14T11:50:39.028",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970019,1744631439038,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.038",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970021,1744631439049,"fUST",-637.40428315,0.00019967,2,"2025-04-14T11:50:39.049",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970023,1744631439059,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.059",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970025,1744631439069,"fUST",-279.75904246,0.00019967,2,"2025-04-14T11:50:39.069",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970028,1744631439081,"fUST",-207.36742892,0.00019967,2,"2025-04-14T11:50:39.081",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970030,1744631439091,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.091",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970032,1744631439101,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.101",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970034,1744631439110,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.110",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970036,1744631439120,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.120",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970038,1744631439129,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.129",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970040,1744631439141,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.141",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970042,1744631439150,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.150",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970044,1744631439160,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.160",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970046,1744631439170,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.170",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970048,1744631439180,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.180",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970050,1744631439189,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.189",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970052,1744631439199,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.199",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970054,1744631439209,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.209",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970057,1744631439219,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.219",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970059,1744631439228,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.228",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970061,1744631439238,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.238",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970063,1744631439248,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.248",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970065,1744631439257,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.257",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970067,1744631439267,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.267",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970069,1744631439277,"fUST",-169.51591284,0.00019967,2,"2025-04-14T11:50:39.277",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970071,1744631439287,"fUST",-500.0,0.00019967,2,"2025-04-14T11:50:39.287",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970073,1744631439296,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.296",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970075,1744631439305,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.305",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970077,1744631439315,"fUST",-502.58819591,0.0002,2,"2025-04-14T11:50:39.315",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970079,1744631439324,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.324",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970081,1744631439334,"fUST",-552.10236871,0.0002,2,"2025-04-14T11:50:39.334",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970083,1744631439343,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.343",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970085,1744631439353,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.353",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970087,1744631439362,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.362",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970089,1744631439372,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.372",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970091,1744631439381,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.381",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970093,1744631439391,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.391",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970096,1744631439404,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.404",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970098,1744631439413,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.413",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970100,1744631439423,"fUST",-519.56836175,0.0002,2,"2025-04-14T11:50:39.423",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970102,1744631439433,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.433",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970104,1744631439444,"fUST",-500.0,0.0002,2,"2025-04-14T11:50:39.444",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970106,1744631439454,"fUST",-215.0738,0.00021326,2,"2025-04-14T11:50:39.454",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970108,1744631439464,"fUST",-420.0,0.00021742,2,"2025-04-14T11:50:39.464",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970110,1744631439474,"fUST",-420.0,0.00021847,2,"2025-04-14T11:50:39.474",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970112,1744631439484,"fUST",-370.1262,0.00022695,2,"2025-04-14T11:50:39.484",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970114,1744631439495,"fUST",-227.5000399,0.00023551,2,"2025-04-14T11:50:39.495",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970117,1744631439505,"fUST",-287.0,0.00023675,2,"2025-04-14T11:50:39.505",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970119,1744631439516,"fUST",-587.0,0.00023904,2,"2025-04-14T11:50:39.516",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970121,1744631439526,"fUST",-1317.279682,0.00023947,2,"2025-04-14T11:50:39.526",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970123,1744631439539,"fUST",-8382.6420701,0.00023947,2,"2025-04-14T11:50:39.539",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970125,1744631439549,"fUST",-1127.31442162,0.000241,2,"2025-04-14T11:50:39.549",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970127,1744631439559,"fUST",-151.0,0.000242,2,"2025-04-14T11:50:39.559",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970129,1744631439568,"fUST",-151.0,0.000242,2,"2025-04-14T11:50:39.568",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970131,1744631439577,"fUST",-198.0,0.000242,2,"2025-04-14T11:50:39.577",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970133,1744631439587,"fUST",-151.0,0.000242,2,"2025-04-14T11:50:39.587",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970135,1744631439597,"fUST",-506.38569468,0.000242,5,"2025-04-14T11:50:39.597",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970137,1744631439607,"fUST",-506.38569456,0.000242,5,"2025-04-14T11:50:39.607",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970139,1744631439617,"fUST",-506.38569456,0.000242,5,"2025-04-14T11:50:39.617",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970141,1744631439627,"fUST",-506.38569456,0.000242,5,"2025-04-14T11:50:39.627",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970144,1744631439638,"fUST",-151.0,0.00024255,2,"2025-04-14T11:50:39.638",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970146,1744631439647,"fUST",-298.77005333,0.00024255,2,"2025-04-14T11:50:39.647",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970148,1744631439658,"fUST",-151.0,0.00024255,2,"2025-04-14T11:50:39.658",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970150,1744631439668,"fUST",-151.0,0.0002431,2,"2025-04-14T11:50:39.668",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970152,1744631439678,"fUST",-151.0,0.0002431,2,"2025-04-14T11:50:39.678",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970154,1744631439688,"fUST",-151.0,0.00024364,2,"2025-04-14T11:50:39.688",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970156,1744631439698,"fUST",-248.74600693,0.00024364,2,"2025-04-14T11:50:39.698",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970158,1744631439707,"fUST",-506.38569456,0.00024383,5,"2025-04-14T11:50:39.707",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970160,1744631439717,"fUST",-162.66225617,0.00024419,2,"2025-04-14T11:50:39.717",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970162,1744631439726,"fUST",-500.0,0.00024658,2,"2025-04-14T11:50:39.726",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970164,1744631439736,"fUST",-500.0,0.00024658,2,"2025-04-14T11:50:39.736",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970166,1744631439746,"fUST",-506.38569456,0.00025003,5,"2025-04-14T11:50:39.746",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970168,1744631439757,"fUST",-2.32052766,0.00025105,2,"2025-04-14T11:50:39.757",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970844,1744631446693,"fUST",-247.67947234,0.00025105,2,"2025-04-14T11:50:46.693",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970846,1744631446704,"fUST",-1000.0,0.00025479,2,"2025-04-14T11:50:46.704",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970848,1744631446714,"fUST",-500.0,0.00025479,2,"2025-04-14T11:50:46.714",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970850,1744631446724,"fUST",-1000.0,0.00025479,2,"2025-04-14T11:50:46.724",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970852,1744631446735,"fUST",-549.01646729,0.00025479,2,"2025-04-14T11:50:46.735",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970854,1744631446747,"fUST",-1000.0,0.00025479,2,"2025-04-14T11:50:46.747",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970855,1744631446757,"fUST",-500.0,0.00025479,2,"2025-04-14T11:50:46.757",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970856,1744631446767,"fUST",-442.80002178,0.00025479,2,"2025-04-14T11:50:46.767",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970857,1744631446779,"fUST",-500.0,0.00025479,2,"2025-04-14T11:50:46.779",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970858,1744631446789,"fUST",-399.8614714,0.00025479,2,"2025-04-14T11:50:46.789",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970859,1744631446799,"fUST",-500.0,0.00025479,2,"2025-04-14T11:50:46.799",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970860,1744631446810,"fUST",-506.38569456,0.00025624,6,"2025-04-14T11:50:46.810",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970861,1744631446820,"fUST",-156.4475991,0.00026078,2,"2025-04-14T11:50:46.820",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970862,1744631446831,"fUST",-823.0,0.00026155,2,"2025-04-14T11:50:46.831",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970864,1744631446840,"fUST",-506.38569456,0.00026245,6,"2025-04-14T11:50:46.840",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970865,1744631446850,"fUST",-1127.31442159,0.00026357,2,"2025-04-14T11:50:46.850",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970866,1744631446860,"fUST",-500.0,0.00026416,2,"2025-04-14T11:50:46.860",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970867,1744631446870,"fUST",-169.89024459,0.0002654,2,"2025-04-14T11:50:46.870",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970868,1744631446879,"fUST",-500.0,0.00026616,2,"2025-04-14T11:50:46.879",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970869,1744631446891,"fUST",-252.86408636,0.00026616,2,"2025-04-14T11:50:46.891",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970870,1744631446900,"fUST",-40404.5045598,0.00026617,2,"2025-04-14T11:50:46.900",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970871,1744631446910,"fUST",-248.83943048,0.0002663,2,"2025-04-14T11:50:46.910",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970872,1744631446920,"fUST",-65887.43539967,0.00026637,2,"2025-04-14T11:50:46.920",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357970873,1744631446960,"fUST",-10155.03519567,0.00026637,2,"2025-04-14T11:50:46.960",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357971136,1744631739074,"fUST",7085.5732663,0.00025,120,"2025-04-14T11:55:39.074",0.0004526,38.25,0.9683180460440862,575420414.4110447]
[357971153,1744632636362,"fUST",-154.9368,0.00024649,2,"2025-04-14T12:10:36.362",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971156,1744632636375,"fUST",-1059.98261667,0.00024649,2,"2025-04-14T12:10:36.375",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971158,1744632636392,"fUST",-268.267145,0.00024749,2,"2025-04-14T12:10:36.392",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971160,1744632636402,"fUST",-371.4758678,0.00025235,2,"2025-04-14T12:10:36.402",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971162,1744632636412,"fUST",-160.0,0.00025344,2,"2025-04-14T12:10:36.412",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971164,1744632636422,"fUST",-300.0,0.00025485,2,"2025-04-14T12:10:36.422",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971165,1744632636431,"fUST",-300.0,0.00025485,2,"2025-04-14T12:10:36.431",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971166,1744632636441,"fUST",-422.36615131,0.00025486,2,"2025-04-14T12:10:36.441",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971167,1744632636451,"fUST",-500.0,0.00025486,2,"2025-04-14T12:10:36.451",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971168,1744632636462,"fUST",-500.0,0.00025486,2,"2025-04-14T12:10:36.462",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971169,1744632636472,"fUST",-296.6128792,0.00025486,2,"2025-04-14T12:10:36.472",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971170,1744632636482,"fUST",-500.0,0.00025486,2,"2025-04-14T12:10:36.482",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971171,1744632636492,"fUST",-16786.831267,0.00025487,2,"2025-04-14T12:10:36.492",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971173,1744632636502,"fUST",-1000.0,0.00025549,2,"2025-04-14T12:10:36.502",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971175,1744632636512,"fUST",-585.47738358,0.00025558,2,"2025-04-14T12:10:36.512",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971177,1744632636522,"fUST",-500.0,0.00026257,2,"2025-04-14T12:10:36.522",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971179,1744632636532,"fUST",-206.36443499,0.00026436,2,"2025-04-14T12:10:36.532",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971181,1744632636541,"fUST",-206.36443497,0.00026445,2,"2025-04-14T12:10:36.541",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971183,1744632636551,"fUST",-206.36443497,0.00026455,2,"2025-04-14T12:10:36.551",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971184,1744632636561,"fUST",-206.36443497,0.00026464,2,"2025-04-14T12:10:36.561",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971185,1744632636570,"fUST",-206.36443497,0.00026473,2,"2025-04-14T12:10:36.570",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971186,1744632636580,"fUST",-350.000001,0.000265,2,"2025-04-14T12:10:36.580",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971188,1744632636590,"fUST",-406.51307164,0.00026518,2,"2025-04-14T12:10:36.590",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971191,1744632636601,"fUST",-527.00486045,0.00026525,2,"2025-04-14T12:10:36.601",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971193,1744632636611,"fUST",-17777.79539022,0.00026526,2,"2025-04-14T12:10:36.611",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971246,1744632637833,"fUST",-2286.29673295,0.00026526,2,"2025-04-14T12:10:37.833",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971248,1744632637846,"fUST",-4245.72173351,0.00026526,2,"2025-04-14T12:10:37.846",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971341,1744632640202,"fUST",-160.0,0.00025335,2,"2025-04-14T12:10:40.202",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971343,1744632640212,"fUST",-540.2151947,0.00026526,2,"2025-04-14T12:10:40.212",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971345,1744632640226,"fUST",-1568.07650326,0.00026526,2,"2025-04-14T12:10:40.226",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971348,1744632640239,"fUST",-570.60136798,0.00026526,2,"2025-04-14T12:10:40.239",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971606,1744632643033,"fUST",-5559.05037223,0.00026526,2,"2025-04-14T12:10:43.033",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971770,1744633681228,"fUST",6116.30354108,0.00016,2,"2025-04-14T12:28:01.228",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971776,1744633731115,"fUST",1162.5149253,0.00015,2,"2025-04-14T12:28:51.115",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971777,1744633731142,"fUST",13197.38669114,0.00015,2,"2025-04-14T12:28:51.142",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971778,1744633738694,"fUST",-151.1046,0.00022962,2,"2025-04-14T12:28:58.694",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971799,1744633831971,"fUST",-478.2317938,0.00022962,2,"2025-04-14T12:30:31.971",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971801,1744633831981,"fUST",-211.1174264,0.00023547,2,"2025-04-14T12:30:31.981",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971803,1744633831990,"fUST",-250.0,0.00023609,2,"2025-04-14T12:30:31.990",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971805,1744633832000,"fUST",-975.94115626,0.00023883,2,"2025-04-14T12:30:32.000",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971807,1744633832010,"fUST",-171.06423259,0.00023885,2,"2025-04-14T12:30:32.010",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971808,1744633832020,"fUST",-300.0,0.00023982,2,"2025-04-14T12:30:32.020",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971811,1744633832030,"fUST",-6118.48554153,0.00023983,2,"2025-04-14T12:30:32.030",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971813,1744633832046,"fUST",-4069.87040274,0.00023983,2,"2025-04-14T12:30:32.046",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971815,1744633832057,"fUST",-4690.68106808,0.00023983,3,"2025-04-14T12:30:32.057",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971817,1744633832067,"fUST",-50000.0,0.00023983,2,"2025-04-14T12:30:32.067",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971819,1744633832077,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.077",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971821,1744633832087,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.087",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971823,1744633832097,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.097",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971825,1744633832106,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.106",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971826,1744633832116,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.116",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971827,1744633832126,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.126",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971828,1744633832136,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.136",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971829,1744633832145,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.145",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971830,1744633832157,"fUST",-179.77941715,0.00023983,2,"2025-04-14T12:30:32.157",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971831,1744633832167,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.167",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971832,1744633832178,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.178",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971833,1744633832187,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.187",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971834,1744633832199,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.199",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971835,1744633832209,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.209",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971836,1744633832219,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.219",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971837,1744633832229,"fUST",-200.0,0.00023983,2,"2025-04-14T12:30:32.229",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971838,1744633832240,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.240",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971839,1744633832250,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.250",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971840,1744633832260,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.260",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971841,1744633832270,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.270",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971842,1744633832281,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.281",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971843,1744633832291,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.291",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971844,1744633832301,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.301",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971845,1744633832311,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.311",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971846,1744633832320,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.320",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971847,1744633832330,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.330",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971848,1744633832340,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.340",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971849,1744633832349,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.349",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971850,1744633832361,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.361",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971851,1744633832371,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.371",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971852,1744633832382,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.382",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971853,1744633832391,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.391",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971854,1744633832402,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.402",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971855,1744633832414,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.414",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971856,1744633832424,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.424",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971857,1744633832434,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.434",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971858,1744633832444,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.444",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971859,1744633832454,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.454",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971860,1744633832464,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.464",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971861,1744633832474,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.474",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971862,1744633832679,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.679",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971863,1744633832691,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.691",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971864,1744633832701,"fUST",-629.47349778,0.00023983,2,"2025-04-14T12:30:32.701",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971865,1744633832712,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.712",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971866,1744633832722,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.722",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971867,1744633832732,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:32.732",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971868,1744633832741,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.741",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971869,1744633832751,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.751",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971870,1744633832760,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.760",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971871,1744633832770,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.770",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971872,1744633832780,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.780",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971873,1744633832790,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.790",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971874,1744633832799,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.799",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971875,1744633832809,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.809",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971876,1744633832819,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.819",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971877,1744633832828,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.828",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971878,1744633832837,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.837",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971879,1744633832847,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.847",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971880,1744633832855,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.855",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971881,1744633832864,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.864",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971882,1744633832873,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.873",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971883,1744633832883,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.883",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971884,1744633832892,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.892",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971885,1744633832903,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.903",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971886,1744633832913,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.913",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971887,1744633832923,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.923",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971888,1744633832933,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.933",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971889,1744633832943,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.943",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971890,1744633832953,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.953",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971891,1744633832963,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.963",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971892,1744633832973,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.973",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971893,1744633832984,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.984",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971894,1744633832993,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:32.993",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971895,1744633833003,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:33.003",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971896,1744633833014,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:33.014",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971897,1744633833025,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:33.025",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971898,1744633833036,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:33.036",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971899,1744633833047,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:33.047",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971900,1744633833059,"fUST",-523.79829047,0.00023983,2,"2025-04-14T12:30:33.059",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971901,1744633833069,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:33.069",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971902,1744633833081,"fUST",-500.0,0.00023983,2,"2025-04-14T12:30:33.081",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971903,1744633833092,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.092",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971904,1744633833102,"fUST",-294.73497777,0.00023983,2,"2025-04-14T12:30:33.102",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971905,1744633833113,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.113",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971906,1744633833123,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.123",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971907,1744633833134,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.134",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971908,1744633833144,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.144",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971909,1744633833156,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.156",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971910,1744633833167,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.167",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971911,1744633833177,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.177",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971912,1744633833187,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.187",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971913,1744633833198,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.198",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971914,1744633833209,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.209",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971915,1744633833219,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.219",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971916,1744633833229,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.229",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971917,1744633833240,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.240",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971918,1744633833250,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.250",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971919,1744633833260,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.260",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971920,1744633833270,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.270",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971921,1744633833281,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.281",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971922,1744633833291,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.291",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971923,1744633833302,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.302",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971924,1744633833312,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.312",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971925,1744633833323,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.323",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971926,1744633833333,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.333",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971927,1744633833343,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.343",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971928,1744633833353,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.353",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971929,1744633833365,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.365",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971930,1744633833376,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.376",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971931,1744633833387,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.387",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971932,1744633833398,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.398",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971933,1744633833409,"fUST",-1913.71156174,0.00023983,2,"2025-04-14T12:30:33.409",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971934,1744633833419,"fUST",-1913.71156175,0.00023983,2,"2025-04-14T12:30:33.419",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971935,1744633833430,"fUST",-1913.71156175,0.00023983,2,"2025-04-14T12:30:33.430",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971936,1744633833440,"fUST",-1913.71156175,0.00023983,2,"2025-04-14T12:30:33.440",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971937,1744633833451,"fUST",-1913.71156175,0.00023983,2,"2025-04-14T12:30:33.451",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971938,1744633833462,"fUST",-1913.71156175,0.00023983,2,"2025-04-14T12:30:33.462",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971939,1744633833472,"fUST",-100000.0,0.0002399,2,"2025-04-14T12:30:33.472",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971940,1744633833482,"fUST",-500.0,0.00024,2,"2025-04-14T12:30:33.482",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971941,1744633833492,"fUST",-500.0,0.0002425,2,"2025-04-14T12:30:33.492",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971942,1744633833500,"fUST",-500.0,0.0002425,2,"2025-04-14T12:30:33.500",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971943,1744633833510,"fUST",-500.0,0.0002425,2,"2025-04-14T12:30:33.510",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971944,1744633833519,"fUST",-500.0,0.0002425,2,"2025-04-14T12:30:33.519",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971945,1744633833529,"fUST",-500.0,0.0002425,2,"2025-04-14T12:30:33.529",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971946,1744633833539,"fUST",-500.0,0.0002425,2,"2025-04-14T12:30:33.539",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971947,1744633833548,"fUST",-500.0,0.0002425,2,"2025-04-14T12:30:33.548",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971948,1744633833559,"fUST",-371.34950946,0.000243,5,"2025-04-14T12:30:33.559",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971949,1744633833570,"fUST",-500.0,0.000243,2,"2025-04-14T12:30:33.570",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971950,1744633833580,"fUST",-312.98275457,0.000243,2,"2025-04-14T12:30:33.580",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971951,1744633833590,"fUST",-500.0,0.000243,2,"2025-04-14T12:30:33.590",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971952,1744633833601,"fUST",-6483.4672715,0.00024316,2,"2025-04-14T12:30:33.601",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971953,1744633833611,"fUST",-241.12492645,0.00024317,2,"2025-04-14T12:30:33.611",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971954,1744633833622,"fUST",-500.0,0.00024317,2,"2025-04-14T12:30:33.622",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971955,1744633833634,"fUST",-500.0,0.00024317,2,"2025-04-14T12:30:33.634",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971956,1744633833647,"fUST",-500.57286579,0.00024317,2,"2025-04-14T12:30:33.647",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971957,1744633833659,"fUST",-500.0,0.00024317,2,"2025-04-14T12:30:33.659",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971958,1744633833670,"fUST",-500.0,0.00024357,2,"2025-04-14T12:30:33.670",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971959,1744633833682,"fUST",-171.06423258,0.00024378,2,"2025-04-14T12:30:33.682",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971960,1744633833693,"fUST",-160.0,0.0002444,2,"2025-04-14T12:30:33.693",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971961,1744633833703,"fUST",-3032.1,0.0002444,2,"2025-04-14T12:30:33.703",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971962,1744633833714,"fUST",-3032.1,0.0002444,2,"2025-04-14T12:30:33.714",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971963,1744633833725,"fUST",-3032.1,0.0002444,2,"2025-04-14T12:30:33.725",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971964,1744633833735,"fUST",-371.34950934,0.00024452,5,"2025-04-14T12:30:33.735",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971965,1744633833745,"fUST",-151.0,0.0002453,2,"2025-04-14T12:30:33.745",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971966,1744633833756,"fUST",-500.0,0.00024545,2,"2025-04-14T12:30:33.756",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971967,1744633833766,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.766",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971968,1744633833776,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.776",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971969,1744633833787,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.787",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971970,1744633833798,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.798",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971971,1744633833809,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.809",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971972,1744633833819,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.819",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971973,1744633833830,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.830",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971974,1744633833840,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.840",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971975,1744633833850,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.850",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971976,1744633833862,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.862",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971977,1744633833872,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.872",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971978,1744633833883,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.883",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971979,1744633833894,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.894",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971980,1744633833906,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.906",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971981,1744633833917,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.917",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971982,1744633833927,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.927",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971983,1744633833937,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.937",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971984,1744633833947,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.947",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971985,1744633833957,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.957",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971986,1744633833967,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.967",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971987,1744633833978,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.978",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971988,1744633833988,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.988",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971989,1744633833998,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:33.998",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971990,1744633834008,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:34.008",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971991,1744633834018,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:34.018",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971992,1744633834029,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:34.029",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971993,1744633834039,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:34.039",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971994,1744633834050,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:34.050",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971995,1744633834061,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:34.061",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971996,1744633834071,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:34.071",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971997,1744633834081,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:34.081",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971998,1744633834091,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:34.091",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357971999,1744633834101,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:34.101",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972000,1744633834111,"fUST",-67.06328262,0.00024545,2,"2025-04-14T12:30:34.111",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972001,1744633834126,"fUST",-451.79522765,0.00024545,2,"2025-04-14T12:30:34.126",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972002,1744633834139,"fUST",-960.05583154,0.00024545,2,"2025-04-14T12:30:34.139",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972043,1744633838053,"fUST",-270.95635736,0.00023883,2,"2025-04-14T12:30:38.053",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972045,1744633838064,"fUST",-537.3931386,0.00023982,2,"2025-04-14T12:30:38.064",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972047,1744633838074,"fUST",-86.75369587,0.00024545,2,"2025-04-14T12:30:38.074",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972050,1744633838087,"fUST",-434.81370448,0.00024545,2,"2025-04-14T12:30:38.087",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972058,1744633838164,"fUST",-621.11825784,0.00024545,2,"2025-04-14T12:30:38.164",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972060,1744633838175,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:38.175",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972062,1744633838186,"fUST",-2621.6,0.00024545,2,"2025-04-14T12:30:38.186",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972064,1744633838197,"fUST",-2489.89520976,0.00024545,2,"2025-04-14T12:30:38.197",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972067,1744633838209,"fUST",-131.80479024,0.00024545,2,"2025-04-14T12:30:38.209",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972069,1744633838220,"fUST",-196.539453,0.00024545,7,"2025-04-14T12:30:38.220",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972071,1744633838229,"fUST",-151.0,0.00024545,7,"2025-04-14T12:30:38.229",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972073,1744633838238,"fUST",-151.0,0.00024545,7,"2025-04-14T12:30:38.238",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972075,1744633838248,"fUST",-301.720079,0.00024545,7,"2025-04-14T12:30:38.248",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972076,1744633838258,"fUST",-195.344634,0.00024545,7,"2025-04-14T12:30:38.258",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972078,1744633838268,"fUST",-195.344634,0.00024545,7,"2025-04-14T12:30:38.268",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972080,1744633838278,"fUST",-195.344634,0.00024545,7,"2025-04-14T12:30:38.278",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972082,1744633838287,"fUST",-195.344634,0.00024545,7,"2025-04-14T12:30:38.287",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972084,1744633838297,"fUST",-151.0,0.00024548,7,"2025-04-14T12:30:38.297",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972086,1744633838307,"fUST",-1000.0,0.00024549,2,"2025-04-14T12:30:38.307",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972088,1744633838316,"fUST",-156.587,0.00024585,2,"2025-04-14T12:30:38.316",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972090,1744633838325,"fUST",-500.0,0.000246,2,"2025-04-14T12:30:38.325",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972092,1744633838335,"fUST",-500.0,0.000246,2,"2025-04-14T12:30:38.335",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972094,1744633838344,"fUST",-162.380719,0.0002464,2,"2025-04-14T12:30:38.344",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972096,1744633838354,"fUST",-473.2456453,0.0002468,2,"2025-04-14T12:30:38.354",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972098,1744633838364,"fUST",-168.3888056,0.00024695,2,"2025-04-14T12:30:38.364",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972100,1744633838373,"fUST",-174.61919141,0.0002475,2,"2025-04-14T12:30:38.373",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972102,1744633838382,"fUST",-151.0,0.000248,7,"2025-04-14T12:30:38.382",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972104,1744633838397,"fUST",-151.0,0.000248,7,"2025-04-14T12:30:38.397",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972107,1744633838407,"fUST",-151.0,0.000248,7,"2025-04-14T12:30:38.407",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972109,1744633838418,"fUST",-5306.75813843,0.000248,2,"2025-04-14T12:30:38.418",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972110,1744633838427,"fUST",-151.0,0.000248,7,"2025-04-14T12:30:38.427",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972112,1744633838437,"fUST",-195.344634,0.000248,7,"2025-04-14T12:30:38.437",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972114,1744633838447,"fUST",-195.344634,0.000248,7,"2025-04-14T12:30:38.447",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972117,1744633838457,"fUST",-181.08010149,0.00024805,2,"2025-04-14T12:30:38.457",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972119,1744633838466,"fUST",-500.0,0.00024819,2,"2025-04-14T12:30:38.466",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972121,1744633838476,"fUST",-187.78006525,0.0002486,2,"2025-04-14T12:30:38.476",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972122,1744633838486,"fUST",-171.06423258,0.0002487,2,"2025-04-14T12:30:38.486",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972124,1744633838495,"fUST",-758.10830549,0.0002488,2,"2025-04-14T12:30:38.495",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972126,1744633838505,"fUST",-160.893516,0.000249,7,"2025-04-14T12:30:38.505",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972128,1744633838515,"fUST",-435.767915,0.000249,2,"2025-04-14T12:30:38.515",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972131,1744633838524,"fUST",-151.0,0.000249,7,"2025-04-14T12:30:38.524",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972133,1744633838534,"fUST",-435.767915,0.000249,2,"2025-04-14T12:30:38.534",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972135,1744633838543,"fUST",-151.0,0.000249,7,"2025-04-14T12:30:38.543",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972137,1744633838552,"fUST",-151.0,0.000249,7,"2025-04-14T12:30:38.552",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972139,1744633838562,"fUST",-58079.89122128,0.000249,2,"2025-04-14T12:30:38.562",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972141,1744633838574,"fUST",-694.2,0.000249,2,"2025-04-14T12:30:38.574",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972143,1744633838585,"fUST",-1177.32957442,0.000249,2,"2025-04-14T12:30:38.585",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972577,1744633843114,"fUST",-270.95635734,0.00023892,2,"2025-04-14T12:30:43.114",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972578,1744633843124,"fUST",-151.0,0.00024545,7,"2025-04-14T12:30:43.124",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972579,1744633843135,"fUST",-151.0,0.00024545,7,"2025-04-14T12:30:43.135",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972580,1744633843145,"fUST",-212.095804,0.000248,7,"2025-04-14T12:30:43.145",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972581,1744633843156,"fUST",-50986.19506221,0.000249,2,"2025-04-14T12:30:43.156",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357972583,1744633843172,"fUST",-2119.84925108,0.000249,2,"2025-04-14T12:30:43.172",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973097,1744634397719,"fUST",-201.14950577,0.00021891,2,"2025-04-14T12:39:57.719",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973114,1744635032208,"fUST",-475.9,0.00021891,2,"2025-04-14T12:50:32.208",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973117,1744635032239,"fUST",-258.73888173,0.00021891,2,"2025-04-14T12:50:32.239",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973118,1744635032249,"fUST",-167.44111827,0.0002271,2,"2025-04-14T12:50:32.249",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973119,1744635032260,"fUST",-100.78962773,0.0002271,2,"2025-04-14T12:50:32.260",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973120,1744635032270,"fUST",-453.0410027,0.00022791,2,"2025-04-14T12:50:32.270",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973144,1744635038351,"fUST",-515.05593158,0.00022791,2,"2025-04-14T12:50:38.351",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973146,1744635038362,"fUST",-156.92061257,0.00022791,2,"2025-04-14T12:50:38.362",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973149,1744635038372,"fUST",-300.0,0.0002288,2,"2025-04-14T12:50:38.372",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973151,1744635038382,"fUST",-510.66702621,0.0002288,2,"2025-04-14T12:50:38.382",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973153,1744635038392,"fUST",-500.0,0.0002288,2,"2025-04-14T12:50:38.392",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973155,1744635038402,"fUST",-191.72352887,0.0002288,2,"2025-04-14T12:50:38.402",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973156,1744635038411,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.411",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973159,1744635038421,"fUST",-500.0,0.0002288,2,"2025-04-14T12:50:38.421",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973161,1744635038431,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.431",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973163,1744635038440,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.440",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973165,1744635038450,"fUST",-500.0,0.0002288,2,"2025-04-14T12:50:38.450",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973167,1744635038460,"fUST",-500.0,0.0002288,2,"2025-04-14T12:50:38.460",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973169,1744635038469,"fUST",-500.0,0.0002288,2,"2025-04-14T12:50:38.469",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973171,1744635038479,"fUST",-500.0,0.0002288,2,"2025-04-14T12:50:38.479",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973173,1744635038489,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.489",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973175,1744635038499,"fUST",-431.49927337,0.0002288,2,"2025-04-14T12:50:38.499",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973176,1744635038509,"fUST",-500.0,0.0002288,2,"2025-04-14T12:50:38.509",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973179,1744635038519,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.519",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973181,1744635038529,"fUST",-500.0,0.0002288,2,"2025-04-14T12:50:38.529",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973183,1744635038538,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.538",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973185,1744635038549,"fUST",-500.0,0.0002288,2,"2025-04-14T12:50:38.549",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973187,1744635038558,"fUST",-500.0,0.0002288,2,"2025-04-14T12:50:38.558",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973189,1744635038568,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.568",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973191,1744635038578,"fUST",-386.03721398,0.0002288,2,"2025-04-14T12:50:38.578",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973193,1744635038588,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.588",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973195,1744635038598,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.598",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973197,1744635038609,"fUST",-192.93394299,0.0002288,2,"2025-04-14T12:50:38.609",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973199,1744635038621,"fUST",-658.72076458,0.0002288,2,"2025-04-14T12:50:38.621",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973201,1744635038630,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.630",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973203,1744635038640,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.640",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973205,1744635038650,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.650",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973208,1744635038659,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.659",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973210,1744635038668,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.668",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973212,1744635038678,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.678",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973214,1744635038688,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.688",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973216,1744635038697,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.697",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973217,1744635038706,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.706",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973220,1744635038716,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.716",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973222,1744635038726,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.726",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973224,1744635038735,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.735",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973239,1744635038875,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.875",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973241,1744635038885,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.885",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973243,1744635038894,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.894",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973245,1744635038904,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.904",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973247,1744635038913,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.913",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973249,1744635038923,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.923",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973251,1744635038932,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.932",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973253,1744635038942,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.942",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973255,1744635038951,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.951",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973257,1744635038961,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.961",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973260,1744635038971,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.971",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973262,1744635038980,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.980",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973264,1744635038989,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.989",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973266,1744635038999,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:38.999",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973267,1744635039009,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.009",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973270,1744635039019,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.019",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973271,1744635039030,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.030",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973274,1744635039040,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.040",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973276,1744635039050,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.050",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973278,1744635039059,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.059",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973280,1744635039070,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.070",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973282,1744635039080,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.080",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973284,1744635039089,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.089",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973286,1744635039100,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.100",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973288,1744635039111,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.111",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973290,1744635039121,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.121",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973292,1744635039131,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.131",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973294,1744635039140,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.140",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973296,1744635039150,"fUST",-851.65470757,0.0002288,2,"2025-04-14T12:50:39.150",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973298,1744635039159,"fUST",-300.0,0.00022881,2,"2025-04-14T12:50:39.159",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973300,1744635039169,"fUST",-8990.38676786,0.00022881,2,"2025-04-14T12:50:39.169",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973302,1744635039178,"fUST",-4033.4512643,0.00022888,2,"2025-04-14T12:50:39.178",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973304,1744635039193,"fUST",-20866.5487357,0.00022888,2,"2025-04-14T12:50:39.193",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973306,1744635039202,"fUST",-666.193171,0.00022891,2,"2025-04-14T12:50:39.202",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973308,1744635039212,"fUST",-500.0,0.000229,2,"2025-04-14T12:50:39.212",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973310,1744635039222,"fUST",-500.0,0.000229,2,"2025-04-14T12:50:39.222",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973312,1744635039231,"fUST",-355.63416494,0.000229,2,"2025-04-14T12:50:39.231",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973314,1744635039241,"fUST",-500.0,0.000229,2,"2025-04-14T12:50:39.241",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973316,1744635039252,"fUST",-500.0,0.000229,2,"2025-04-14T12:50:39.252",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973318,1744635039262,"fUST",-500.0,0.000229,2,"2025-04-14T12:50:39.262",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973321,1744635039273,"fUST",-3864.4996342,0.00022935,2,"2025-04-14T12:50:39.273",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973322,1744635039282,"fUST",-250.0,0.00023048,2,"2025-04-14T12:50:39.282",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973325,1744635039292,"fUST",-1679.9622999,0.00023048,2,"2025-04-14T12:50:39.292",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973326,1744635039301,"fUST",-195.5580192,0.00023656,2,"2025-04-14T12:50:39.301",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973329,1744635039311,"fUST",-160.0,0.0002369,2,"2025-04-14T12:50:39.311",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973331,1744635039321,"fUST",-1000.0,0.000238,2,"2025-04-14T12:50:39.321",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973333,1744635039330,"fUST",-160.0,0.00023983,2,"2025-04-14T12:50:39.330",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973335,1744635039340,"fUST",-625.91842077,0.000243,5,"2025-04-14T12:50:39.340",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973336,1744635039350,"fUST",-625.91842052,0.00024452,5,"2025-04-14T12:50:39.350",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973339,1744635039360,"fUST",-500.0,0.00024658,2,"2025-04-14T12:50:39.360",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973341,1744635039369,"fUST",-500.0,0.00024658,2,"2025-04-14T12:50:39.369",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973343,1744635039379,"fUST",-500.0,0.00024658,2,"2025-04-14T12:50:39.379",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973345,1744635039389,"fUST",-500.0,0.00024658,2,"2025-04-14T12:50:39.389",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973347,1744635039398,"fUST",-500.0,0.00024658,2,"2025-04-14T12:50:39.398",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973349,1744635039408,"fUST",-500.0,0.00024658,2,"2025-04-14T12:50:39.408",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973351,1744635039419,"fUST",-331.3090212,0.00024658,2,"2025-04-14T12:50:39.419",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973353,1744635039430,"fUST",-420.0,0.00024841,2,"2025-04-14T12:50:39.430",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973355,1744635039440,"fUST",-151.0,0.00024885,2,"2025-04-14T12:50:39.440",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973357,1744635039450,"fUST",-151.0,0.000249,7,"2025-04-14T12:50:39.450",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973359,1744635039460,"fUST",-312.594165,0.000249,2,"2025-04-14T12:50:39.460",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973361,1744635039470,"fUST",-300.89598467,0.000249,2,"2025-04-14T12:50:39.470",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973363,1744635039483,"fUST",-11.69818033,0.000249,2,"2025-04-14T12:50:39.483",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973366,1744635039492,"fUST",-151.0,0.000249,7,"2025-04-14T12:50:39.492",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973367,1744635039503,"fUST",-500.03596678,0.000249,2,"2025-04-14T12:50:39.503",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973370,1744635039512,"fUST",-151.0,0.000249,7,"2025-04-14T12:50:39.512",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973371,1744635039522,"fUST",-965.66843852,0.000249,2,"2025-04-14T12:50:39.522",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973378,1744635039574,"fUST",-1638.134396,0.000249,2,"2025-04-14T12:50:39.574",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357973772,1744635043590,"fUST",-64486.90806813,0.000249,2,"2025-04-14T12:50:43.590",0.0004526,38.34,0.9682875328284158,575048330.0960013]
[357974054,1744636232374,"fUST",-160.0,0.00022792,2,"2025-04-14T13:10:32.374",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974056,1744636232385,"fUST",-151.0,0.00022862,2,"2025-04-14T13:10:32.385",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974058,1744636232399,"fUST",-300.0,0.0002287,2,"2025-04-14T13:10:32.399",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974060,1744636232408,"fUST",-300.0,0.0002287,2,"2025-04-14T13:10:32.408",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974062,1744636232418,"fUST",-3135.63890435,0.00022871,2,"2025-04-14T13:10:32.418",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974064,1744636232432,"fUST",-4221.56783491,0.00022871,2,"2025-04-14T13:10:32.432",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974066,1744636232442,"fUST",-500.0,0.00022879,2,"2025-04-14T13:10:32.442",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974068,1744636232452,"fUST",-500.0,0.000229,2,"2025-04-14T13:10:32.452",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974070,1744636232464,"fUST",-500.0,0.000229,2,"2025-04-14T13:10:32.464",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974072,1744636232474,"fUST",-500.0,0.000229,2,"2025-04-14T13:10:32.474",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974074,1744636232486,"fUST",-500.0,0.000229,2,"2025-04-14T13:10:32.486",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974076,1744636232497,"fUST",-276.43676059,0.00022917,2,"2025-04-14T13:10:32.497",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974078,1744636232508,"fUST",-158.5646888,0.00023849,2,"2025-04-14T13:10:32.508",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974080,1744636232519,"fUST",-598.00037255,0.000244,5,"2025-04-14T13:10:32.519",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974082,1744636232531,"fUST",-598.00037239,0.00024452,5,"2025-04-14T13:10:32.531",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974084,1744636232542,"fUST",-10462.2094799,0.00024711,2,"2025-04-14T13:10:32.542",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974086,1744636232563,"fUST",-13518.7064146,0.00024711,2,"2025-04-14T13:10:32.563",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974088,1744636232574,"fUST",-156.92061257,0.00024849,2,"2025-04-14T13:10:32.574",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974090,1744636232584,"fUST",-420.0,0.00024945,2,"2025-04-14T13:10:32.584",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974092,1744636232595,"fUST",-674.98242716,0.00025,2,"2025-04-14T13:10:32.595",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974093,1744636232605,"fUST",-598.00037239,0.00025003,5,"2025-04-14T13:10:32.605",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974094,1744636232615,"fUST",-250.0,0.00025006,2,"2025-04-14T13:10:32.615",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974095,1744636232625,"fUST",-847.08481746,0.00025219,2,"2025-04-14T13:10:32.625",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974096,1744636232636,"fUST",-1000.0,0.00025516,5,"2025-04-14T13:10:32.636",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974097,1744636232647,"fUST",-598.00037239,0.00025555,6,"2025-04-14T13:10:32.647",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974098,1744636232658,"fUST",-153.0,0.00025753,2,"2025-04-14T13:10:32.658",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974099,1744636232669,"fUST",-174.1312848,0.00025753,2,"2025-04-14T13:10:32.669",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974100,1744636232679,"fUST",-625.7,0.00026,2,"2025-04-14T13:10:32.679",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974101,1744636232690,"fUST",-598.00037239,0.00026107,6,"2025-04-14T13:10:32.690",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974102,1744636232700,"fUST",-500.0,0.00026526,2,"2025-04-14T13:10:32.700",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974103,1744636232711,"fUST",-531.7197762,0.00026587,4,"2025-04-14T13:10:32.711",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974104,1744636232721,"fUST",-183.66314054,0.00026636,2,"2025-04-14T13:10:32.721",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974105,1744636232731,"fUST",-176.69761266,0.00026636,2,"2025-04-14T13:10:32.731",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974106,1744636232742,"fUST",-718.43346847,0.00026644,2,"2025-04-14T13:10:32.742",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974107,1744636232752,"fUST",-598.00037239,0.00026659,6,"2025-04-14T13:10:32.752",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974108,1744636232762,"fUST",-632.0,0.000268,2,"2025-04-14T13:10:32.762",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974109,1744636232773,"fUST",-152.758153,0.00026845,7,"2025-04-14T13:10:32.773",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974110,1744636232783,"fUST",-236.832,0.00026848,14,"2025-04-14T13:10:32.783",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974111,1744636232793,"fUST",-643.99750005,0.00026854,2,"2025-04-14T13:10:32.793",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974112,1744636232807,"fUST",-193.413,0.00026855,2,"2025-04-14T13:10:32.807",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974113,1744636232817,"fUST",-197.598,0.00026855,2,"2025-04-14T13:10:32.817",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974114,1744636232827,"fUST",-227.898,0.00026855,2,"2025-04-14T13:10:32.827",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974115,1744636232837,"fUST",-281.237,0.00026855,2,"2025-04-14T13:10:32.837",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974116,1744636232848,"fUST",-543.0,0.00026855,2,"2025-04-14T13:10:32.848",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974117,1744636232858,"fUST",-852.763,0.00026855,2,"2025-04-14T13:10:32.858",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974118,1744636232867,"fUST",-2260.0,0.00026855,2,"2025-04-14T13:10:32.867",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974119,1744636232877,"fUST",-434.332,0.00026855,2,"2025-04-14T13:10:32.877",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974120,1744636232887,"fUST",-402.0,0.00026855,2,"2025-04-14T13:10:32.887",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974121,1744636232897,"fUST",-13247.63030292,0.0002698,2,"2025-04-14T13:10:32.897",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974122,1744636232914,"fUST",-21985.66620473,0.0002698,2,"2025-04-14T13:10:32.914",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974123,1744636232926,"fUST",-1419.49748092,0.0002698,2,"2025-04-14T13:10:32.926",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974164,1744636238777,"fUST",-320.67080155,0.0002287,2,"2025-04-14T13:10:38.777",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974166,1744636238787,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:38.787",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974168,1744636238798,"fUST",-333.30604781,0.0002287,2,"2025-04-14T13:10:38.798",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974170,1744636238810,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:38.810",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974172,1744636238819,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:38.819",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974174,1744636238829,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:38.829",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974176,1744636238838,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:38.838",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974178,1744636238847,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:38.847",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974180,1744636238857,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:38.857",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974182,1744636238870,"fUST",-106.87315064,0.0002287,2,"2025-04-14T13:10:38.870",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974372,1744636240810,"fUST",-393.12684936,0.0002287,2,"2025-04-14T13:10:40.810",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974374,1744636240821,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:40.821",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974377,1744636240831,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:40.831",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974379,1744636240841,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:40.841",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974381,1744636240851,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:40.851",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974383,1744636240861,"fUST",-200.48178626,0.0002287,2,"2025-04-14T13:10:40.861",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974669,1744636243523,"fUST",-299.51821374,0.0002287,2,"2025-04-14T13:10:43.523",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974671,1744636243533,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:43.533",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974673,1744636243543,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:43.543",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974674,1744636243552,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:43.552",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974676,1744636243563,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:43.563",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974678,1744636243572,"fUST",-388.003201,0.0002287,2,"2025-04-14T13:10:43.572",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974949,1744636246552,"fUST",-111.996799,0.0002287,2,"2025-04-14T13:10:46.552",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974950,1744636246563,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:46.563",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974951,1744636246574,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:46.574",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974952,1744636246583,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:46.583",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974953,1744636246592,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:46.592",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974954,1744636246602,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:46.602",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974955,1744636246611,"fUST",-500.0,0.0002287,2,"2025-04-14T13:10:46.611",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357974956,1744636246622,"fUST",-130.5901797,0.0002287,2,"2025-04-14T13:10:46.622",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975131,1744636540497,"fUST",-171.24835046,0.00045363,120,"2025-04-14T13:15:40.497",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975132,1744636540523,"fUST",-500.0,0.00045363,90,"2025-04-14T13:15:40.523",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975133,1744636540549,"fUST",-10000.0,0.00045363,120,"2025-04-14T13:15:40.549",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975134,1744636540576,"fUST",-2469.0789762,0.00045363,120,"2025-04-14T13:15:40.576",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975135,1744636540602,"fUST",-2723.16224916,0.00045363,120,"2025-04-14T13:15:40.602",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975136,1744636540627,"fUST",-305.0,0.00045363,120,"2025-04-14T13:15:40.627",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975137,1744636540653,"fUST",-1859.0,0.00045363,120,"2025-04-14T13:15:40.653",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975138,1744636540679,"fUST",-161.0,0.00045363,31,"2025-04-14T13:15:40.679",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975139,1744636540704,"fUST",-160.0,0.00045363,31,"2025-04-14T13:15:40.704",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975140,1744636540729,"fUST",-317.53399166,0.00045363,60,"2025-04-14T13:15:40.729",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975141,1744636540756,"fUST",-500.0,0.00045363,60,"2025-04-14T13:15:40.756",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975142,1744636540781,"fUST",-443.23,0.00045363,60,"2025-04-14T13:15:40.781",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975143,1744636540808,"fUST",-500.0,0.00045363,60,"2025-04-14T13:15:40.808",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975144,1744636540833,"fUST",-403.93,0.00045363,60,"2025-04-14T13:15:40.833",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975145,1744636540859,"fUST",-500.0,0.00045363,60,"2025-04-14T13:15:40.859",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975146,1744636540884,"fUST",-366.27,0.00045363,60,"2025-04-14T13:15:40.884",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975147,1744636540910,"fUST",-500.0,0.00045363,60,"2025-04-14T13:15:40.910",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975148,1744636540936,"fUST",-330.17,0.00045363,60,"2025-04-14T13:15:40.936",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975149,1744636540963,"fUST",-15000.0,0.00045363,30,"2025-04-14T13:15:40.963",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975150,1744636540987,"fUST",-15000.0,0.00045363,120,"2025-04-14T13:15:40.987",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975151,1744636541012,"fUST",-217.83086422,0.00045363,30,"2025-04-14T13:15:41.012",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975152,1744636541037,"fUST",-2000.0,0.00045363,30,"2025-04-14T13:15:41.037",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975153,1744636541062,"fUST",-500.0,0.00045363,60,"2025-04-14T13:15:41.062",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975154,1744636541086,"fUST",-295.58,0.00045363,60,"2025-04-14T13:15:41.086",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975155,1744636541110,"fUST",-500.0,0.00045363,60,"2025-04-14T13:15:41.110",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975156,1744636541135,"fUST",-262.43,0.00045363,60,"2025-04-14T13:15:41.135",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975157,1744636541160,"fUST",-500.0,0.00045363,60,"2025-04-14T13:15:41.160",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975158,1744636541185,"fUST",-200.22,0.00045363,60,"2025-04-14T13:15:41.185",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975159,1744636541211,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.211",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975160,1744636541238,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.238",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975161,1744636541264,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.264",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975162,1744636541290,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.290",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975163,1744636541316,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.316",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975164,1744636541342,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.342",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975165,1744636541368,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.368",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975166,1744636541394,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.394",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975167,1744636541419,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.419",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975168,1744636541444,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.444",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975169,1744636541470,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.470",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975170,1744636541499,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.499",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975171,1744636541524,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.524",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975172,1744636541550,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.550",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975173,1744636541576,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.576",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975174,1744636541601,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.601",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975175,1744636541628,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.628",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975176,1744636541653,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.653",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975177,1744636541679,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.679",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975178,1744636541706,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.706",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975179,1744636541732,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.732",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975180,1744636541759,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.759",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975181,1744636541784,"fUST",-692.22,0.00045363,60,"2025-04-14T13:15:41.784",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975182,1744636541814,"fUST",-692.22229855,0.00045363,60,"2025-04-14T13:15:41.814",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975183,1744636541843,"fUST",-500.0,0.00045363,60,"2025-04-14T13:15:41.843",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975184,1744636541872,"fUST",-171.04,0.00045363,60,"2025-04-14T13:15:41.872",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975185,1744636541901,"fUST",-324.58975507,0.00045363,120,"2025-04-14T13:15:41.901",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975186,1744636541930,"fUST",-40366.0,0.00045363,32,"2025-04-14T13:15:41.930",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975187,1744636541956,"fUST",-35747.52352791,0.00045363,32,"2025-04-14T13:15:41.956",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975188,1744636541982,"fUST",-1931.5881385,0.00045363,120,"2025-04-14T13:15:41.982",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975189,1744636542009,"fUST",-20287.80400177,0.00045363,30,"2025-04-14T13:15:42.009",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975190,1744636542035,"fUST",-1119.06033941,0.00045363,30,"2025-04-14T13:15:42.035",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975191,1744636542063,"fUST",-10013.84936238,0.00045363,120,"2025-04-14T13:15:42.063",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975192,1744636542088,"fUST",-1877.0,0.00045363,120,"2025-04-14T13:15:42.088",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975193,1744636542114,"fUST",-156.7076697,0.00045363,120,"2025-04-14T13:15:42.114",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975194,1744636542139,"fUST",-537.01778492,0.00045363,31,"2025-04-14T13:15:42.139",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975195,1744636542163,"fUST",-482.97301892,0.00045363,60,"2025-04-14T13:15:42.163",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975196,1744636542187,"fUST",-158.52323011,0.00045363,30,"2025-04-14T13:15:42.187",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975197,1744636542210,"fUST",-3505.50278486,0.00045363,60,"2025-04-14T13:15:42.210",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975198,1744636542233,"fUST",-674.38586337,0.00045363,30,"2025-04-14T13:15:42.233",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975199,1744636542256,"fUST",-5186.10570655,0.00045363,30,"2025-04-14T13:15:42.256",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975200,1744636542280,"fUST",-10059.0,0.00045363,30,"2025-04-14T13:15:42.280",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975201,1744636542304,"fUST",-2650.84404795,0.00045363,120,"2025-04-14T13:15:42.304",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975202,1744636542329,"fUST",-100000.0,0.00045363,30,"2025-04-14T13:15:42.329",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975203,1744636542353,"fUST",-100000.0,0.00045363,30,"2025-04-14T13:15:42.353",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975204,1744636542376,"fUST",-2043.87004544,0.00045363,30,"2025-04-14T13:15:42.376",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975205,1744636542402,"fUST",-100000.0,0.00045363,30,"2025-04-14T13:15:42.402",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975206,1744636542426,"fUST",-100000.0,0.00045363,30,"2025-04-14T13:15:42.426",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975207,1744636542451,"fUST",-371867.92807443,0.00045363,60,"2025-04-14T13:15:42.451",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975208,1744636542475,"fUST",-1095.17715107,0.00045363,120,"2025-04-14T13:15:42.475",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975209,1744636542502,"fUST",-273803.4794508,0.00045363,32,"2025-04-14T13:15:42.502",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975210,1744636542527,"fUST",-73349.1795991,0.00045363,120,"2025-04-14T13:15:42.527",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975211,1744636542555,"fUST",-304.53312724,0.00045363,120,"2025-04-14T13:15:42.555",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975212,1744636542582,"fUST",-637.8726495,0.00045363,120,"2025-04-14T13:15:42.582",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975213,1744636542608,"fUST",-210.0,0.00045363,30,"2025-04-14T13:15:42.608",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975214,1744636542633,"fUST",-556.26939063,0.00045363,120,"2025-04-14T13:15:42.633",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975215,1744636542659,"fUST",-378.0,0.00045363,30,"2025-04-14T13:15:42.659",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975216,1744636542685,"fUST",-1843.0,0.00045363,120,"2025-04-14T13:15:42.685",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975217,1744636542906,"fUST",-730.55085138,0.00045363,30,"2025-04-14T13:15:42.906",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975218,1744636542935,"fUST",-250.79437568,0.00045363,120,"2025-04-14T13:15:42.935",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975219,1744636542962,"fUST",-929.74159489,0.00045363,30,"2025-04-14T13:15:42.962",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975220,1744636542989,"fUST",-25949.20560426,0.00045363,30,"2025-04-14T13:15:42.989",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975221,1744636543016,"fUST",-986.1049779,0.00045363,30,"2025-04-14T13:15:43.016",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975222,1744636543042,"fUST",-20601.24769031,0.00045363,120,"2025-04-14T13:15:43.042",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975223,1744636543069,"fUST",-1537.92178946,0.00045363,30,"2025-04-14T13:15:43.069",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975224,1744636543094,"fUST",-339.89813766,0.00045363,120,"2025-04-14T13:15:43.094",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975225,1744636543119,"fUST",-938.57634532,0.00045363,120,"2025-04-14T13:15:43.119",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975226,1744636543145,"fUST",-257.19412268,0.00045363,30,"2025-04-14T13:15:43.145",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975227,1744636543170,"fUST",-1499.48626462,0.00045363,30,"2025-04-14T13:15:43.170",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975228,1744636543197,"fUST",-1214.84688456,0.00045363,120,"2025-04-14T13:15:43.197",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975229,1744636543223,"fUST",-608.84166165,0.00045363,120,"2025-04-14T13:15:43.223",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975230,1744636543248,"fUST",-1479.64189806,0.00045363,120,"2025-04-14T13:15:43.248",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975231,1744636543273,"fUST",-753.20296534,0.00045363,120,"2025-04-14T13:15:43.273",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975232,1744636543298,"fUST",-2914.40686074,0.00045363,60,"2025-04-14T13:15:43.298",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975233,1744636543324,"fUST",-741.03242186,0.00045363,120,"2025-04-14T13:15:43.324",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975234,1744636543350,"fUST",-4675.0,0.00045363,30,"2025-04-14T13:15:43.350",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975235,1744636543375,"fUST",-202.0,0.00045363,60,"2025-04-14T13:15:43.375",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975236,1744636543402,"fUST",-250.22102835,0.00045363,120,"2025-04-14T13:15:43.402",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975237,1744636543428,"fUST",-2000.0,0.00045363,120,"2025-04-14T13:15:43.428",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975238,1744636543454,"fUST",-1496.0672315,0.00045363,120,"2025-04-14T13:15:43.454",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975239,1744636543485,"fUST",-2411.08825478,0.00045363,120,"2025-04-14T13:15:43.485",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975240,1744636543515,"fUST",-10171.64590964,0.00045363,30,"2025-04-14T13:15:43.515",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975241,1744636543542,"fUST",-500.0,0.00045363,30,"2025-04-14T13:15:43.542",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975242,1744636543568,"fUST",-500.0,0.00045363,30,"2025-04-14T13:15:43.568",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975243,1744636543594,"fUST",-500.0,0.00045363,30,"2025-04-14T13:15:43.594",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975244,1744636543621,"fUST",-151.0,0.00045363,120,"2025-04-14T13:15:43.621",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975245,1744636564339,"fUST",-1000.0,0.00027397,30,"2025-04-14T13:16:04.339",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975246,1744636564386,"fUST",-1000.0,0.00027671,30,"2025-04-14T13:16:04.386",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975247,1744636564431,"fUST",-1000.0,0.00027945,30,"2025-04-14T13:16:04.431",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975248,1744636564460,"fUST",-156.8657715,0.00027945,30,"2025-04-14T13:16:04.460",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975249,1744636564494,"fUST",-238.9355885,0.00027945,30,"2025-04-14T13:16:04.494",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975250,1744636564526,"fUST",-213.6678568,0.00027945,30,"2025-04-14T13:16:04.526",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975251,1744636564553,"fUST",-306.0,0.00027945,30,"2025-04-14T13:16:04.553",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975252,1744636564581,"fUST",-565.0530007,0.00027945,30,"2025-04-14T13:16:04.581",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975253,1744636564610,"fUST",-156.8657715,0.00027945,30,"2025-04-14T13:16:04.610",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975254,1744636564637,"fUST",-213.6678568,0.00027945,30,"2025-04-14T13:16:04.637",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975255,1744636564665,"fUST",-565.0530007,0.00027945,30,"2025-04-14T13:16:04.665",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975256,1744636564694,"fUST",-213.6678568,0.00027945,30,"2025-04-14T13:16:04.694",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975257,1744636564722,"fUST",-156.8657715,0.00027945,30,"2025-04-14T13:16:04.722",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975258,1744636564749,"fUST",-565.0530007,0.00027945,30,"2025-04-14T13:16:04.749",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975259,1744636564777,"fUST",-156.8657715,0.00027945,30,"2025-04-14T13:16:04.777",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975260,1744636564804,"fUST",-213.4410916,0.00027945,30,"2025-04-14T13:16:04.804",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975261,1744636564832,"fUST",-563.4090847,0.00027945,30,"2025-04-14T13:16:04.832",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975262,1744636564860,"fUST",-156.699658,0.00027945,30,"2025-04-14T13:16:04.860",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975263,1744636564888,"fUST",-156.8657715,0.00027945,30,"2025-04-14T13:16:04.888",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975264,1744636564916,"fUST",-151.0,0.00028,120,"2025-04-14T13:16:04.916",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975265,1744636564960,"fUST",-1000.0,0.00028219,30,"2025-04-14T13:16:04.960",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975266,1744636565001,"fUST",-1000.0,0.00028493,30,"2025-04-14T13:16:05.001",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975267,1744636565041,"fUST",-1000.0,0.00028767,30,"2025-04-14T13:16:05.041",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975268,1744636565072,"fUST",-156.8657715,0.00028767,30,"2025-04-14T13:16:05.072",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975269,1744636565101,"fUST",-156.8657715,0.00028767,30,"2025-04-14T13:16:05.101",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975270,1744636565127,"fUST",-155.7157728,0.00028767,30,"2025-04-14T13:16:05.127",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975271,1744636565166,"fUST",-406.45763476,0.00029041,30,"2025-04-14T13:16:05.166",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975272,1744636565195,"fUST",-156.8657715,0.00029041,30,"2025-04-14T13:16:05.195",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975273,1744636565359,"fUST",-156.8657715,0.00029041,30,"2025-04-14T13:16:05.359",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975274,1744636565388,"fUST",-156.8657715,0.00029041,30,"2025-04-14T13:16:05.388",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975275,1744636565416,"fUST",-156.8657715,0.00029041,30,"2025-04-14T13:16:05.416",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975276,1744636565463,"fUST",-160.0,0.000296,30,"2025-04-14T13:16:05.463",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975277,1744636565501,"fUST",-199.00742226,0.0003,120,"2025-04-14T13:16:05.501",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975278,1744636565533,"fUST",-20000.0,0.0003,120,"2025-04-14T13:16:05.533",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975279,1744636565617,"fUST",-913.85,0.00032,120,"2025-04-14T13:16:05.617",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975280,1744636565663,"fUST",-500.0,0.00032876,120,"2025-04-14T13:16:05.663",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975281,1744636565689,"fUST",-389.05137362,0.00032876,120,"2025-04-14T13:16:05.689",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975282,1744636565716,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.716",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975283,1744636565744,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.744",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975284,1744636565771,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.771",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975285,1744636565799,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.799",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975286,1744636565827,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.827",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975287,1744636565856,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.856",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975288,1744636565884,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.884",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975289,1744636565911,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.911",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975290,1744636565938,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.938",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975291,1744636565964,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.964",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975292,1744636565991,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:05.991",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975293,1744636566018,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:06.018",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975294,1744636566045,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:06.045",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975295,1744636566072,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:06.072",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975296,1744636566100,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:06.100",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975297,1744636566129,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:06.129",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975298,1744636566156,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:06.156",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975299,1744636566182,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:06.182",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975300,1744636566209,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:06.209",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975301,1744636566235,"fUST",-300.0,0.00032876,30,"2025-04-14T13:16:06.235",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975302,1744636566261,"fUST",-323.93377458,0.00032876,30,"2025-04-14T13:16:06.261",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975303,1744636566291,"fUST",-20000.0,0.00033,120,"2025-04-14T13:16:06.291",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975304,1744636566323,"fUST",-158.502434,0.0003337,60,"2025-04-14T13:16:06.323",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975305,1744636566356,"fUST",-151.89673624,0.00033452,30,"2025-04-14T13:16:06.356",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975306,1744636566387,"fUST",-151.89673624,0.00033699,30,"2025-04-14T13:16:06.387",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975307,1744636566414,"fUST",-151.89673624,0.00033945,30,"2025-04-14T13:16:06.414",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975308,1744636566440,"fUST",-462.7796033,0.0003409,30,"2025-04-14T13:16:06.440",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975309,1744636566466,"fUST",-151.89673624,0.00034192,30,"2025-04-14T13:16:06.466",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975310,1744636566492,"fUST",-151.89673624,0.00034466,30,"2025-04-14T13:16:06.492",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975311,1744636566523,"fUST",-151.89673624,0.00034712,30,"2025-04-14T13:16:06.523",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975312,1744636566551,"fUST",-500.0,0.000349,120,"2025-04-14T13:16:06.551",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975313,1744636566577,"fUST",-151.89673624,0.00034959,30,"2025-04-14T13:16:06.577",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975314,1744636566607,"fUST",-500.0,0.00035,120,"2025-04-14T13:16:06.607",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975315,1744636566633,"fUST",-160.0,0.00035,30,"2025-04-14T13:16:06.633",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975316,1744636566660,"fUST",-151.89673624,0.00035233,30,"2025-04-14T13:16:06.660",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975317,1744636566690,"fUST",-200.0,0.00036,120,"2025-04-14T13:16:06.690",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975318,1744636566717,"fUST",-20000.0,0.00036,120,"2025-04-14T13:16:06.717",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975319,1744636566744,"fUST",-1272173.16209334,0.000365,120,"2025-04-14T13:16:06.744",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975320,1744636566771,"fUST",-500.0,0.00037,120,"2025-04-14T13:16:06.771",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975321,1744636566798,"fUST",-160.0,0.00037,120,"2025-04-14T13:16:06.798",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975322,1744636566825,"fUST",-312.45808972,0.00037,120,"2025-04-14T13:16:06.825",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975323,1744636566855,"fUST",-554.47687058,0.00038,120,"2025-04-14T13:16:06.855",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975324,1744636566883,"fUST",-500.0,0.00038,120,"2025-04-14T13:16:06.883",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975325,1744636566912,"fUST",-160.0,0.00038,120,"2025-04-14T13:16:06.912",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975326,1744636566941,"fUST",-151.0,0.00038086,30,"2025-04-14T13:16:06.941",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975327,1744636566968,"fUST",-700.0,0.00038356,120,"2025-04-14T13:16:06.968",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975328,1744636566995,"fUST",-700.0,0.00038356,120,"2025-04-14T13:16:06.995",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975329,1744636567023,"fUST",-583.04151817,0.00038356,120,"2025-04-14T13:16:07.023",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975330,1744636567050,"fUST",-200.0,0.00038497,120,"2025-04-14T13:16:07.050",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975331,1744636567076,"fUST",-254.0,0.000385,120,"2025-04-14T13:16:07.076",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975332,1744636567103,"fUST",-20000.0,0.00039,120,"2025-04-14T13:16:07.103",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975333,1744636567131,"fUST",-200.0,0.00039462,120,"2025-04-14T13:16:07.131",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975334,1744636567157,"fUST",-200.0,0.0003966,120,"2025-04-14T13:16:07.157",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975335,1744636567184,"fUST",-200.0,0.0003967,120,"2025-04-14T13:16:07.184",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975336,1744636567211,"fUST",-1000.0,0.000398,120,"2025-04-14T13:16:07.211",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975337,1744636567239,"fUST",-200.0,0.00039937,120,"2025-04-14T13:16:07.239",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975338,1744636567266,"fUST",-151.0,0.00039999,31,"2025-04-14T13:16:07.266",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975339,1744636567292,"fUST",-1617165.21804115,0.0004,30,"2025-04-14T13:16:07.292",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975340,1744636572417,"fUST",-3000000.0,0.0004,30,"2025-04-14T13:16:12.417",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975342,1744636580752,"fUST",-3000000.0,0.0004,30,"2025-04-14T13:16:20.752",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975343,1744636585144,"fUST",-3000000.0,0.0004,30,"2025-04-14T13:16:25.144",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975344,1744636597711,"fUST",-3000000.0,0.0004,30,"2025-04-14T13:16:37.711",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975345,1744636625306,"fUST",-3000000.0,0.0004,30,"2025-04-14T13:17:05.306",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975346,1744636629150,"fUST",-1140745.09060384,0.0004,30,"2025-04-14T13:17:09.150",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975347,1744636629176,"fUST",-13165.90060724,0.0004,30,"2025-04-14T13:17:09.176",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975348,1744636629202,"fUST",-200.0,0.0004,120,"2025-04-14T13:17:09.202",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975349,1744636629228,"fUST",-200.0,0.0004,120,"2025-04-14T13:17:09.228",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975350,1744636629254,"fUST",-164.56806492,0.0004,120,"2025-04-14T13:17:09.254",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975351,1744636629279,"fUST",-323.91796944,0.0004,30,"2025-04-14T13:17:09.279",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975352,1744636629306,"fUST",-20000.0,0.0004,120,"2025-04-14T13:17:09.306",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975353,1744636629331,"fUST",-88430.56944331,0.0004,30,"2025-04-14T13:17:09.331",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975354,1744636629357,"fUST",-3298.64051485,0.0004,60,"2025-04-14T13:17:09.357",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975355,1744636629384,"fUST",-7696.82786798,0.0004,120,"2025-04-14T13:17:09.384",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975356,1744636629412,"fUST",-200.0,0.0004,120,"2025-04-14T13:17:09.412",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975357,1744636629438,"fUST",-410.51096741,0.0004,120,"2025-04-14T13:17:09.438",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975358,1744636629463,"fUST",-1124.33405334,0.0004,120,"2025-04-14T13:17:09.463",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975359,1744636629488,"fUST",-244.21446431,0.0004,120,"2025-04-14T13:17:09.488",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975360,1744636629513,"fUST",-256.0,0.0004,120,"2025-04-14T13:17:09.513",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975361,1744636629542,"fUST",-600.0,0.0004,60,"2025-04-14T13:17:09.542",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975362,1744636629568,"fUST",-1000.0,0.0004,30,"2025-04-14T13:17:09.568",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975363,1744636629594,"fUST",-2080.0,0.0004,30,"2025-04-14T13:17:09.594",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975364,1744636629621,"fUST",-571.65,0.0004,30,"2025-04-14T13:17:09.621",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975365,1744636629648,"fUST",-599.53,0.0004,30,"2025-04-14T13:17:09.648",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975366,1744636629674,"fUST",-138596.31019253,0.0004,30,"2025-04-14T13:17:09.674",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975367,1744636629699,"fUST",-511.1085626,0.0004,120,"2025-04-14T13:17:09.699",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975368,1744636629725,"fUST",-160.0,0.0004,30,"2025-04-14T13:17:09.725",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975369,1744636629751,"fUST",-151.0,0.0004,30,"2025-04-14T13:17:09.751",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975370,1744636629777,"fUST",-200.0,0.0004,30,"2025-04-14T13:17:09.777",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975371,1744636629803,"fUST",-160.0,0.0004,30,"2025-04-14T13:17:09.803",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975372,1744636629831,"fUST",-200.0,0.00040031,120,"2025-04-14T13:17:09.831",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975373,1744636629858,"fUST",-200.0,0.00040122,120,"2025-04-14T13:17:09.858",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975374,1744636629884,"fUST",-200.0,0.00040296,120,"2025-04-14T13:17:09.884",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975375,1744636629912,"fUST",-200.0,0.00040329,120,"2025-04-14T13:17:09.912",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975376,1744636629945,"fUST",-200.0,0.00040808,120,"2025-04-14T13:17:09.945",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975377,1744636629971,"fUST",-150.5,0.0004107,30,"2025-04-14T13:17:09.971",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975378,1744636629997,"fUST",-150.5,0.0004107,30,"2025-04-14T13:17:09.997",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975379,1744636630022,"fUST",-150.5,0.0004108,30,"2025-04-14T13:17:10.022",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975380,1744636630048,"fUST",-150.5,0.0004108,30,"2025-04-14T13:17:10.048",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975381,1744636630073,"fUST",-150.5,0.0004109,30,"2025-04-14T13:17:10.073",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975382,1744636630099,"fUST",-150.5,0.0004109,30,"2025-04-14T13:17:10.099",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975383,1744636630125,"fUST",-203.3,0.0004109,30,"2025-04-14T13:17:10.125",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975384,1744636630151,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.151",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975385,1744636630177,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.177",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975386,1744636630202,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.202",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975387,1744636630227,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.227",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975388,1744636630252,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.252",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975389,1744636630277,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.277",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975390,1744636630302,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.302",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975391,1744636630327,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.327",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975392,1744636630351,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.351",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975393,1744636630376,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.376",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975394,1744636630401,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.401",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975395,1744636630425,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.425",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975396,1744636630451,"fUST",-188.0,0.00041095,120,"2025-04-14T13:17:10.451",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975397,1744636630477,"fUST",-217.55181219,0.00041095,120,"2025-04-14T13:17:10.477",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975398,1744636630502,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.502",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975399,1744636630530,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.530",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975400,1744636630555,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.555",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975401,1744636630581,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.581",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975402,1744636630607,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.607",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975403,1744636630633,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.633",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975404,1744636630659,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.659",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975405,1744636630686,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.686",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975406,1744636630712,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.712",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975407,1744636630738,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.738",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975408,1744636630764,"fUST",-566.86588292,0.00041095,120,"2025-04-14T13:17:10.764",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975409,1744636630791,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.791",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975410,1744636630818,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.818",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975411,1744636630964,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.964",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975412,1744636630991,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:10.991",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975413,1744636631017,"fUST",-500.0,0.00041095,120,"2025-04-14T13:17:11.017",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975414,1744636631042,"fUST",-527.10633953,0.00041095,120,"2025-04-14T13:17:11.042",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975415,1744636631067,"fUST",-151.0,0.00041096,60,"2025-04-14T13:17:11.067",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975416,1744636631091,"fUST",-151.0,0.00041096,60,"2025-04-14T13:17:11.091",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975417,1744636631116,"fUST",-151.0,0.00041096,60,"2025-04-14T13:17:11.116",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975418,1744636631141,"fUST",-271.0,0.00041096,60,"2025-04-14T13:17:11.141",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975419,1744636631167,"fUST",-500.0,0.00041096,31,"2025-04-14T13:17:11.167",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975420,1744636631193,"fUST",-500.0,0.00041096,31,"2025-04-14T13:17:11.193",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975421,1744636631219,"fUST",-479.66447678,0.00041096,31,"2025-04-14T13:17:11.219",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975422,1744636631244,"fUST",-164.40716409,0.00041096,31,"2025-04-14T13:17:11.244",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975423,1744636631271,"fUST",-200.0,0.00041173,120,"2025-04-14T13:17:11.271",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975424,1744636631296,"fUST",-250.0,0.000412,30,"2025-04-14T13:17:11.296",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975425,1744636631322,"fUST",-250.0,0.000412,30,"2025-04-14T13:17:11.322",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975426,1744636631348,"fUST",-250.0,0.000412,30,"2025-04-14T13:17:11.348",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975427,1744636631375,"fUST",-200.0,0.00041337,120,"2025-04-14T13:17:11.375",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975428,1744636631402,"fUST",-150.5,0.0004137,120,"2025-04-14T13:17:11.402",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975429,1744636631428,"fUST",-265.05,0.0004137,120,"2025-04-14T13:17:11.428",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975430,1744636631454,"fUST",-150.5,0.0004138,120,"2025-04-14T13:17:11.454",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975431,1744636631480,"fUST",-150.5,0.0004138,120,"2025-04-14T13:17:11.480",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975432,1744636631507,"fUST",-150.5,0.0004139,120,"2025-04-14T13:17:11.507",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975433,1744636631535,"fUST",-150.5,0.0004139,120,"2025-04-14T13:17:11.535",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975434,1744636631563,"fUST",-200.0,0.00041493,120,"2025-04-14T13:17:11.563",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975435,1744636631590,"fUST",-1038.6,0.000416,30,"2025-04-14T13:17:11.590",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975436,1744636631617,"fUST",-7426.02,0.000416,30,"2025-04-14T13:17:11.617",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975437,1744636631644,"fUST",-137390.28,0.000417,30,"2025-04-14T13:17:11.644",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975438,1744636631671,"fUST",-200.0,0.00041741,120,"2025-04-14T13:17:11.671",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975439,1744636631700,"fUST",-200.0,0.00041772,120,"2025-04-14T13:17:11.700",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975440,1744636631729,"fUST",-20000.0,0.00042,120,"2025-04-14T13:17:11.729",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975441,1744636631755,"fUST",-300.0,0.00042,30,"2025-04-14T13:17:11.755",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975442,1744636631783,"fUST",-200.0,0.00042162,120,"2025-04-14T13:17:11.783",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975443,1744636631810,"fUST",-200.0,0.00042238,120,"2025-04-14T13:17:11.810",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975444,1744636631837,"fUST",-200.0,0.00042597,120,"2025-04-14T13:17:11.837",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975445,1744636631864,"fUST",-200.0,0.00042626,120,"2025-04-14T13:17:11.864",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975446,1744636631892,"fUST",-200.0,0.00042662,120,"2025-04-14T13:17:11.892",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975447,1744636631920,"fUST",-250.0,0.000427,30,"2025-04-14T13:17:11.920",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975448,1744636631947,"fUST",-250.0,0.000427,30,"2025-04-14T13:17:11.947",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975449,1744636631980,"fUST",-200.0,0.00042719,120,"2025-04-14T13:17:11.980",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975450,1744636632021,"fUST",-200.0,0.0004288,120,"2025-04-14T13:17:12.021",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975451,1744636632061,"fUST",-223.4719,0.000429,120,"2025-04-14T13:17:12.061",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975452,1744636632100,"fUST",-170.18,0.000429,30,"2025-04-14T13:17:12.100",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975453,1744636632139,"fUST",-424.00242902,0.00043,120,"2025-04-14T13:17:12.139",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975454,1744636632177,"fUST",-815.97577,0.00043,120,"2025-04-14T13:17:12.177",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975455,1744636632219,"fUST",-200.0,0.00043128,120,"2025-04-14T13:17:12.219",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975456,1744636632258,"fUST",-200.0,0.00043227,120,"2025-04-14T13:17:12.258",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975457,1744636632299,"fUST",-200.0,0.00043283,120,"2025-04-14T13:17:12.299",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975458,1744636632339,"fUST",-200.0,0.00043303,120,"2025-04-14T13:17:12.339",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975459,1744636632373,"fUST",-2500.43866121,0.000435,90,"2025-04-14T13:17:12.373",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975460,1744636632415,"fUST",-1000.0,0.00043835,120,"2025-04-14T13:17:12.415",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975461,1744636632453,"fUST",-1000.0,0.00043835,120,"2025-04-14T13:17:12.453",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975462,1744636632485,"fUST",-429.8402181,0.00043835,120,"2025-04-14T13:17:12.485",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975463,1744636632526,"fUST",-3513.32,0.00043835,120,"2025-04-14T13:17:12.526",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975464,1744636632560,"fUST",-646.75354704,0.00043835,120,"2025-04-14T13:17:12.560",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975465,1744636632594,"fUST",-50000.0,0.00043836,30,"2025-04-14T13:17:12.594",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975466,1744636632630,"fUST",-500.0,0.00043989,120,"2025-04-14T13:17:12.630",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975467,1744636632663,"fUST",-1824.0,0.00044,120,"2025-04-14T13:17:12.663",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975468,1744636632696,"fUST",-1469.68107641,0.00044,30,"2025-04-14T13:17:12.696",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975469,1744636632729,"fUST",-500.0,0.00044089,120,"2025-04-14T13:17:12.729",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975470,1744636632765,"fUST",-200.0,0.00044097,120,"2025-04-14T13:17:12.765",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975471,1744636632800,"fUST",-200.0,0.00044107,120,"2025-04-14T13:17:12.800",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975472,1744636632834,"fUST",-200.0,0.00044174,120,"2025-04-14T13:17:12.834",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975473,1744636632870,"fUST",-500.0,0.00044189,120,"2025-04-14T13:17:12.870",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975474,1744636632905,"fUST",-500.0,0.00044289,120,"2025-04-14T13:17:12.905",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975475,1744636632939,"fUST",-500.0,0.00044389,120,"2025-04-14T13:17:12.939",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975476,1744636632974,"fUST",-500.0,0.00044489,120,"2025-04-14T13:17:12.974",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975477,1744636633007,"fUST",-3132.37921117,0.000445,120,"2025-04-14T13:17:13.007",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975478,1744636633044,"fUST",-382.2741133,0.0004455,120,"2025-04-14T13:17:13.044",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975479,1744636633078,"fUST",-500.0,0.00044589,120,"2025-04-14T13:17:13.078",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975480,1744636633113,"fUST",-500.0,0.00044689,120,"2025-04-14T13:17:13.113",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975481,1744636633148,"fUST",-500.0,0.00044789,120,"2025-04-14T13:17:13.148",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975482,1744636633183,"fUST",-1318925.16408647,0.000448,120,"2025-04-14T13:17:13.183",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975483,1744636637072,"fUST",2198.29879424,0.00045363,30,"2025-04-14T13:17:17.072",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975484,1744636641896,"fUST",-430470.34133268,0.000448,120,"2025-04-14T13:17:21.896",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975485,1744636641925,"fUST",-35266.00742056,0.00044887,30,"2025-04-14T13:17:21.925",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975486,1744636641954,"fUST",-500.0,0.00044889,120,"2025-04-14T13:17:21.954",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975487,1744636641981,"fUST",-154.11577875,0.000449,120,"2025-04-14T13:17:21.981",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975488,1744636642008,"fUST",-170.18,0.000449,30,"2025-04-14T13:17:22.008",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975489,1744636642035,"fUST",-200.0,0.00044931,120,"2025-04-14T13:17:22.035",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975490,1744636642063,"fUST",-3513.32,0.00044931,120,"2025-04-14T13:17:22.063",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975491,1744636642090,"fUST",-500.0,0.00044989,120,"2025-04-14T13:17:22.090",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975492,1744636642116,"fUST",-200.0,0.00045,30,"2025-04-14T13:17:22.116",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975493,1744636642142,"fUST",-151.0,0.00045,120,"2025-04-14T13:17:22.142",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975494,1744636642169,"fUST",-152.96136834,0.00045,120,"2025-04-14T13:17:22.169",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975495,1744636642194,"fUST",-10000.0,0.00045,30,"2025-04-14T13:17:22.194",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975496,1744636642219,"fUST",-215.46384748,0.00045,120,"2025-04-14T13:17:22.219",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975497,1744636642243,"fUST",-1106.68720565,0.00045,30,"2025-04-14T13:17:22.243",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975498,1744636642268,"fUST",-109164.50103281,0.00045,120,"2025-04-14T13:17:22.268",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975499,1744636642292,"fUST",-672.0,0.00045,120,"2025-04-14T13:17:22.292",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975500,1744636642316,"fUST",-508.66,0.00045,120,"2025-04-14T13:17:22.316",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975501,1744636642342,"fUST",-989.13362777,0.00045,30,"2025-04-14T13:17:22.342",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975502,1744636642368,"fUST",-189.51965981,0.00045,120,"2025-04-14T13:17:22.368",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975503,1744636642393,"fUST",-326.81569304,0.00045,120,"2025-04-14T13:17:22.393",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975504,1744636642424,"fUST",-1000.0,0.00045,120,"2025-04-14T13:17:22.424",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975505,1744636642451,"fUST",-245.24550014,0.00045,30,"2025-04-14T13:17:22.451",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975506,1744636642478,"fUST",-85190.23996639,0.00045,60,"2025-04-14T13:17:22.478",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975507,1744636642503,"fUST",-20000.0,0.00045,120,"2025-04-14T13:17:22.503",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975508,1744636642531,"fUST",-300.0,0.00045,30,"2025-04-14T13:17:22.531",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975509,1744636642560,"fUST",-728.71936767,0.00045,115,"2025-04-14T13:17:22.560",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975510,1744636642589,"fUST",-500.0,0.00045089,120,"2025-04-14T13:17:22.589",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975511,1744636642621,"fUST",-7426.02,0.000451,30,"2025-04-14T13:17:22.621",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975512,1744636642649,"fUST",-151.0,0.00045136,30,"2025-04-14T13:17:22.649",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975513,1744636642683,"fUST",-500.0,0.00045189,120,"2025-04-14T13:17:22.683",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975514,1744636642711,"fUST",-553.82568178,0.000452,120,"2025-04-14T13:17:22.711",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975515,1744636642921,"fUST",-151.0,0.00045273,30,"2025-04-14T13:17:22.921",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975516,1744636642949,"fUST",-500.0,0.00045289,120,"2025-04-14T13:17:22.949",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975517,1744636642978,"fUST",-200.0,0.00045318,120,"2025-04-14T13:17:22.978",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975518,1744636643006,"fUST",-200.0,0.00045361,120,"2025-04-14T13:17:23.006",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975519,1744636643039,"fUST",-500.0,0.00045389,120,"2025-04-14T13:17:23.039",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975520,1744636643065,"fUST",-151.0,0.0004541,30,"2025-04-14T13:17:23.065",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975521,1744636643092,"fUST",-500.0,0.00045489,120,"2025-04-14T13:17:23.092",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975522,1744636643119,"fUST",-378.97730253,0.00045513,120,"2025-04-14T13:17:23.119",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975523,1744636643144,"fUST",-151.0,0.00045547,30,"2025-04-14T13:17:23.144",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975524,1744636643174,"fUST",-500.0,0.00045589,120,"2025-04-14T13:17:23.174",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975525,1744636643199,"fUST",-871.14623238,0.00045618,120,"2025-04-14T13:17:23.199",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975526,1744636643225,"fUST",-289.87502645,0.00045684,30,"2025-04-14T13:17:23.225",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975527,1744636643251,"fUST",-500.0,0.00045689,120,"2025-04-14T13:17:23.251",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975528,1744636643279,"fUST",-200.0,0.00045711,120,"2025-04-14T13:17:23.279",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975529,1744636643307,"fUST",-500.0,0.00045789,120,"2025-04-14T13:17:23.307",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975530,1744636643334,"fUST",-500.0,0.00045889,120,"2025-04-14T13:17:23.334",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975531,1744636643362,"fUST",-200.0,0.00045902,120,"2025-04-14T13:17:23.362",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975532,1744636643389,"fUST",-500.0,0.00045989,120,"2025-04-14T13:17:23.389",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975533,1744636643416,"fUST",-1599.66906278,0.00046,120,"2025-04-14T13:17:23.416",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975534,1744636643443,"fUST",-896.0,0.00046,120,"2025-04-14T13:17:23.443",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975535,1744636643470,"fUST",-728.71936767,0.00046,116,"2025-04-14T13:17:23.470",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975536,1744636643498,"fUST",-3513.32,0.00046027,120,"2025-04-14T13:17:23.498",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975537,1744636643529,"fUST",-200.0,0.0004603,120,"2025-04-14T13:17:23.529",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975538,1744636643557,"fUST",-500.0,0.00046089,120,"2025-04-14T13:17:23.557",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975539,1744636643585,"fUST",-500.0,0.00046189,120,"2025-04-14T13:17:23.585",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975540,1744636643611,"fUST",-597.05144535,0.000462,120,"2025-04-14T13:17:23.611",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975541,1744636643636,"fUST",-200.0,0.00046216,120,"2025-04-14T13:17:23.636",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975542,1744636643663,"fUST",-200.0,0.00046235,120,"2025-04-14T13:17:23.663",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975543,1744636643688,"fUST",-500.0,0.00046289,120,"2025-04-14T13:17:23.688",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975544,1744636643715,"fUST",-200.0,0.00046326,120,"2025-04-14T13:17:23.715",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975545,1744636643742,"fUST",-500.0,0.00046389,120,"2025-04-14T13:17:23.742",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975546,1744636643768,"fUST",-500.0,0.00046489,120,"2025-04-14T13:17:23.768",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975547,1744636643796,"fUST",-500.0,0.00046589,120,"2025-04-14T13:17:23.796",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975548,1744636643823,"fUST",-500.0,0.00046689,120,"2025-04-14T13:17:23.823",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975549,1744636643850,"fUST",-1038.6,0.000467,30,"2025-04-14T13:17:23.850",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975550,1744636643880,"fUST",-170.18,0.000467,30,"2025-04-14T13:17:23.880",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975551,1744636643908,"fUST",-1038.6,0.000467,30,"2025-04-14T13:17:23.908",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975552,1744636643935,"fUST",-500.0,0.00046789,120,"2025-04-14T13:17:23.935",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975553,1744636643962,"fUST",-500.0,0.00046889,120,"2025-04-14T13:17:23.962",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975554,1744636643989,"fUST",-500.0,0.00046989,120,"2025-04-14T13:17:23.989",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975555,1744636644016,"fUST",-7426.02,0.00047,30,"2025-04-14T13:17:24.016",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975556,1744636644042,"fUST",-137390.28,0.00047,30,"2025-04-14T13:17:24.042",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975557,1744636644069,"fUST",-728.71936767,0.00047,117,"2025-04-14T13:17:24.069",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975558,1744636644096,"fUST",-500.0,0.00047089,120,"2025-04-14T13:17:24.096",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975559,1744636644122,"fUST",-3513.32,0.00047123,120,"2025-04-14T13:17:24.122",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975560,1744636644149,"fUST",-500.0,0.00047189,120,"2025-04-14T13:17:24.149",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975561,1744636644178,"fUST",-500.0,0.00047289,120,"2025-04-14T13:17:24.178",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975562,1744636644206,"fUST",-200.0,0.00047376,120,"2025-04-14T13:17:24.206",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975563,1744636644235,"fUST",-500.0,0.00047389,120,"2025-04-14T13:17:24.235",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975564,1744636644262,"fUST",-200.0,0.00047408,120,"2025-04-14T13:17:24.262",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975565,1744636644289,"fUST",-500.0,0.00047489,120,"2025-04-14T13:17:24.289",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975566,1744636644316,"fUST",-200.0,0.0004754,120,"2025-04-14T13:17:24.316",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975567,1744636644343,"fUST",-500.0,0.00047589,120,"2025-04-14T13:17:24.343",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975568,1744636644370,"fUST",-500.0,0.00047689,120,"2025-04-14T13:17:24.370",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975569,1744636644398,"fUST",-149618.78,0.000477,30,"2025-04-14T13:17:24.398",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975570,1744636644426,"fUST",-500.0,0.00047789,120,"2025-04-14T13:17:24.426",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975571,1744636644454,"fUST",-308.38668538,0.000478,120,"2025-04-14T13:17:24.454",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975572,1744636644484,"fUST",-500.0,0.00047889,120,"2025-04-14T13:17:24.484",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975573,1744636644510,"fUST",-364.03008338,0.000479,120,"2025-04-14T13:17:24.510",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975574,1744636644539,"fUST",-616.9356,0.000479,120,"2025-04-14T13:17:24.539",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975575,1744636644567,"fUST",-500.0,0.00047989,120,"2025-04-14T13:17:24.567",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975576,1744636644595,"fUST",-7426.02,0.00048,30,"2025-04-14T13:17:24.595",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975577,1744636644622,"fUST",-896.0,0.00048,120,"2025-04-14T13:17:24.622",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975578,1744636644647,"fUST",-20000.0,0.00048,120,"2025-04-14T13:17:24.647",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975579,1744636644675,"fUST",-728.71936767,0.00048,118,"2025-04-14T13:17:24.675",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975580,1744636644702,"fUST",-634.17429116,0.00048089,120,"2025-04-14T13:17:24.702",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975581,1744636644728,"fUST",-223.4719,0.000482,120,"2025-04-14T13:17:24.728",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975582,1744636644757,"fUST",-3513.32,0.00048219,120,"2025-04-14T13:17:24.757",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975583,1744636644783,"fUST",-8571.9655977,0.00048398,120,"2025-04-14T13:17:24.783",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975584,1744636644811,"fUST",-300000.0,0.0004844,30,"2025-04-14T13:17:24.811",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975585,1744636644838,"fUST",-1038.6,0.000485,30,"2025-04-14T13:17:24.838",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975586,1744636644866,"fUST",-170.18,0.000485,30,"2025-04-14T13:17:24.866",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975587,1744636644895,"fUST",-7426.02,0.000488,30,"2025-04-14T13:17:24.895",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975588,1744636644924,"fUST",-3318.29660212,0.000488,120,"2025-04-14T13:17:24.924",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975589,1744636644952,"fUST",-728.71936767,0.00049,119,"2025-04-14T13:17:24.952",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975590,1744636644978,"fUST",-251.0,0.0004915,120,"2025-04-14T13:17:24.978",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975591,1744636645006,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.006",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975592,1744636645031,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.031",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975593,1744636645061,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.061",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975594,1744636645088,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.088",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975595,1744636645114,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.114",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975596,1744636645140,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.140",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975597,1744636645167,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.167",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975598,1744636645193,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.193",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975599,1744636645219,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.219",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975600,1744636645244,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.244",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975601,1744636645269,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.269",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975602,1744636645295,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.295",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975603,1744636645321,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.321",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975604,1744636645349,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.349",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975605,1744636645376,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.376",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975606,1744636645403,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.403",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975607,1744636645428,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.428",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975608,1744636645452,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.452",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975609,1744636645477,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.477",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975610,1744636645636,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.636",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975611,1744636645664,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.664",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975612,1744636645691,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.691",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975613,1744636645716,"fUST",-1088.85,0.00049315,120,"2025-04-14T13:17:25.716",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975614,1744636645742,"fUST",-1089.05942834,0.00049315,120,"2025-04-14T13:17:25.742",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975615,1744636645771,"fUST",-3513.32,0.00049315,120,"2025-04-14T13:17:25.771",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975616,1744636645795,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:25.795",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975617,1744636645821,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:25.821",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975618,1744636645848,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:25.848",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975619,1744636645874,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:25.874",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975620,1744636645902,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:25.902",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975621,1744636645929,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:25.929",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975622,1744636645956,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:25.956",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975623,1744636645983,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:25.983",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975624,1744636646009,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:26.009",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975625,1744636646036,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:26.036",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975626,1744636646063,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:26.063",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975627,1744636646088,"fUST",-1000.0,0.00049315,60,"2025-04-14T13:17:26.088",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975628,1744636646114,"fUST",-673.05427856,0.00049315,60,"2025-04-14T13:17:26.114",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975629,1744636646141,"fUST",-289.41721896,0.00049315,120,"2025-04-14T13:17:26.141",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975630,1744636646168,"fUST",-500.0,0.00049315,120,"2025-04-14T13:17:26.168",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975631,1744636646195,"fUST",-500.0,0.00049315,120,"2025-04-14T13:17:26.195",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975632,1744636646221,"fUST",-500.0,0.00049315,120,"2025-04-14T13:17:26.221",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975633,1744636646249,"fUST",-500.0,0.00049315,120,"2025-04-14T13:17:26.249",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975634,1744636646276,"fUST",-500.0,0.00049315,120,"2025-04-14T13:17:26.276",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975635,1744636646303,"fUST",-500.0,0.00049315,120,"2025-04-14T13:17:26.303",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975636,1744636646330,"fUST",-500.0,0.00049315,120,"2025-04-14T13:17:26.330",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975637,1744636646357,"fUST",-617.49098656,0.00049315,120,"2025-04-14T13:17:26.357",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975638,1744636646385,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.385",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975639,1744636646411,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.411",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975640,1744636646440,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.440",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975641,1744636646468,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.468",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975642,1744636646495,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.495",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975643,1744636646523,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.523",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975644,1744636646554,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.554",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975645,1744636646581,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.581",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975646,1744636646608,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.608",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975647,1744636646636,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.636",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975648,1744636646662,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.662",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975649,1744636646690,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.690",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975650,1744636646719,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.719",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975651,1744636646746,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.746",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975652,1744636646772,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.772",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975653,1744636646799,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.799",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975654,1744636646827,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.827",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975655,1744636646853,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.853",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975656,1744636646878,"fUST",-164.64609925,0.0004932,120,"2025-04-14T13:17:26.878",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975657,1744636646906,"fUST",-164.64,0.0004932,120,"2025-04-14T13:17:26.906",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975658,1744636646932,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:26.932",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975659,1744636646958,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:26.958",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975660,1744636646985,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:26.985",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975661,1744636647012,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.012",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975662,1744636647039,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.039",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975663,1744636647067,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.067",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975664,1744636647094,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.094",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975665,1744636647123,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.123",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975666,1744636647149,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.149",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975667,1744636647177,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.177",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975668,1744636647205,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.205",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975669,1744636647231,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.231",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975670,1744636647258,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.258",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975671,1744636647284,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.284",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975672,1744636647312,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.312",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975673,1744636647340,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.340",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975674,1744636647368,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.368",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975675,1744636647397,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.397",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975676,1744636647424,"fUST",-384.17423158,0.0004932,120,"2025-04-14T13:17:27.424",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975677,1744636647453,"fUST",-384.17,0.0004932,120,"2025-04-14T13:17:27.453",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975678,1744636647480,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.480",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975679,1744636647508,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.508",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975680,1744636647536,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.536",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975681,1744636647570,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.570",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975682,1744636647606,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.606",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975683,1744636647637,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.637",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975684,1744636647666,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.666",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975685,1744636647696,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.696",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975686,1744636647724,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.724",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975687,1744636647752,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.752",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975688,1744636647781,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.781",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975689,1744636647812,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.812",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975690,1744636647845,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.845",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975691,1744636647874,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.874",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975692,1744636647903,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.903",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975693,1744636647932,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.932",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975694,1744636647961,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.961",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975695,1744636647989,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:27.989",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975696,1744636648016,"fUST",-292.1439927,0.0004932,120,"2025-04-14T13:17:28.016",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975697,1744636648044,"fUST",-292.14,0.0004932,120,"2025-04-14T13:17:28.044",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975698,1744636648070,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.070",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975699,1744636648096,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.096",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975700,1744636648122,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.122",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975701,1744636648148,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.148",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975702,1744636648175,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.175",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975703,1744636648201,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.201",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975704,1744636648227,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.227",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975705,1744636648415,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.415",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975706,1744636648476,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.476",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975707,1744636648502,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.502",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975708,1744636648531,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.531",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975709,1744636648559,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.559",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975710,1744636648584,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.584",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975711,1744636648612,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.612",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975712,1744636648638,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.638",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975713,1744636648663,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.663",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975714,1744636648689,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.689",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975715,1744636648715,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.715",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975716,1744636648744,"fUST",-681.6693163,0.0004932,120,"2025-04-14T13:17:28.744",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975717,1744636648771,"fUST",-681.66,0.0004932,120,"2025-04-14T13:17:28.771",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975718,1744636648798,"fUST",-171.4818119,0.0004932,120,"2025-04-14T13:17:28.798",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975719,1744636648824,"fUST",-171.4818119,0.0004932,120,"2025-04-14T13:17:28.824",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975720,1744636648850,"fUST",-171.4818119,0.0004932,120,"2025-04-14T13:17:28.850",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975721,1744636648877,"fUST",-171.48,0.0004932,120,"2025-04-14T13:17:28.877",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975722,1744636648903,"fUST",-160.04969111,0.0004932,120,"2025-04-14T13:17:28.903",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975723,1744636648931,"fUST",-160.04969111,0.0004932,120,"2025-04-14T13:17:28.931",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975724,1744636648959,"fUST",-160.04969111,0.0004932,120,"2025-04-14T13:17:28.959",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975725,1744636648987,"fUST",-160.04969111,0.0004932,120,"2025-04-14T13:17:28.987",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975726,1744636649013,"fUST",-160.04969111,0.0004932,120,"2025-04-14T13:17:29.013",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975727,1744636649039,"fUST",-160.04969111,0.0004932,120,"2025-04-14T13:17:29.039",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975728,1744636649065,"fUST",-160.04969111,0.0004932,120,"2025-04-14T13:17:29.065",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975729,1744636649098,"fUST",-160.04969111,0.0004932,120,"2025-04-14T13:17:29.098",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975730,1744636649124,"fUST",-160.04969111,0.0004932,120,"2025-04-14T13:17:29.124",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975731,1744636649151,"fUST",-160.04,0.0004932,120,"2025-04-14T13:17:29.151",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975732,1744636649180,"fUST",-10000.0,0.0004999,30,"2025-04-14T13:17:29.180",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975733,1744636649207,"fUST",-1323.14,0.0004999,120,"2025-04-14T13:17:29.207",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975734,1744636649233,"fUST",-256.61,0.0005,120,"2025-04-14T13:17:29.233",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975735,1744636649259,"fUST",-200.0,0.0005,120,"2025-04-14T13:17:29.259",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975736,1744636649284,"fUST",-150597.03834226,0.0005,120,"2025-04-14T13:17:29.284",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975737,1744636649310,"fUST",-50000.0,0.0005,60,"2025-04-14T13:17:29.310",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975738,1744636649335,"fUST",-3818.32470682,0.0005,120,"2025-04-14T13:17:29.335",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975739,1744636649362,"fUST",-188.0,0.0005,120,"2025-04-14T13:17:29.362",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975740,1744636649388,"fUST",-1625.03497535,0.0005,30,"2025-04-14T13:17:29.388",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975741,1744636649417,"fUST",-253.64498058,0.0005,120,"2025-04-14T13:17:29.417",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975742,1744636649444,"fUST",-896.0,0.0005,120,"2025-04-14T13:17:29.444",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975743,1744636649471,"fUST",-6250.0,0.0005,120,"2025-04-14T13:17:29.471",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975744,1744636649498,"fUST",-200.0,0.0005,30,"2025-04-14T13:17:29.498",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975745,1744636649525,"fUST",-728.71936767,0.0005,120,"2025-04-14T13:17:29.525",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975746,1744636649555,"fUST",-149618.78,0.000503,30,"2025-04-14T13:17:29.555",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975747,1744636649584,"fUST",-3513.32,0.0005041,120,"2025-04-14T13:17:29.584",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975748,1744636649610,"fUST",-402.0,0.00050813,120,"2025-04-14T13:17:29.610",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975749,1744636649636,"fUST",-807.55080642,0.00051,120,"2025-04-14T13:17:29.636",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975750,1744636649663,"fUST",-2270.58,0.00051,120,"2025-04-14T13:17:29.663",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975751,1744636649689,"fUST",-20000.0,0.00051,120,"2025-04-14T13:17:29.689",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975752,1744636649716,"fUST",-3000.0,0.00051,85,"2025-04-14T13:17:29.716",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975753,1744636649743,"fUST",-728.71936767,0.00051,120,"2025-04-14T13:17:29.743",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975754,1744636649768,"fUST",-3000.0,0.0005101,85,"2025-04-14T13:17:29.768",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975755,1744636649795,"fUST",-3000.0,0.0005102,85,"2025-04-14T13:17:29.795",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975756,1744636649834,"fUST",-3814.295662,0.0005103,85,"2025-04-14T13:17:29.834",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975757,1744636649864,"fUST",-300000.0,0.0005122,30,"2025-04-14T13:17:29.864",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975758,1744636649894,"fUST",-3513.32,0.00051506,120,"2025-04-14T13:17:29.894",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975759,1744636649924,"fUST",-896.0,0.00052,120,"2025-04-14T13:17:29.924",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975760,1744636649952,"fUST",-728.71936767,0.00052,120,"2025-04-14T13:17:29.952",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975761,1744636649981,"fUST",-3513.32,0.00052602,120,"2025-04-14T13:17:29.981",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975762,1744636650009,"fUST",-728.71936767,0.00053,120,"2025-04-14T13:17:30.009",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975763,1744636650038,"fUST",-223.4719,0.000535,120,"2025-04-14T13:17:30.038",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975764,1744636650067,"fUST",-3513.32,0.00053698,120,"2025-04-14T13:17:30.067",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975765,1744636650094,"fUST",-402.0,0.00053813,120,"2025-04-14T13:17:30.094",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975766,1744636650122,"fUST",-1115.38506163,0.00054,120,"2025-04-14T13:17:30.122",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975767,1744636650149,"fUST",-679.9796067,0.00054,120,"2025-04-14T13:17:30.149",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975768,1744636650176,"fUST",-1304.41917891,0.00054,120,"2025-04-14T13:17:30.176",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975769,1744636650202,"fUST",-896.0,0.00054,120,"2025-04-14T13:17:30.202",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975770,1744636650228,"fUST",-20000.0,0.00054,120,"2025-04-14T13:17:30.228",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975771,1744636650254,"fUST",-728.71936767,0.00054,120,"2025-04-14T13:17:30.254",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975772,1744636650279,"fUST",-500000.0,0.0005444,30,"2025-04-14T13:17:30.279",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975773,1744636650307,"fUST",-3513.32,0.00054794,120,"2025-04-14T13:17:30.307",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975774,1744636650333,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.333",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975775,1744636650359,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.359",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975776,1744636650384,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.384",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975777,1744636650411,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.411",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975778,1744636650437,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.437",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975779,1744636650464,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.464",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975780,1744636650490,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.490",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975781,1744636650516,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.516",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975782,1744636650549,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.549",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975783,1744636650577,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.577",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975784,1744636650605,"fUST",-1000.0,0.00054794,120,"2025-04-14T13:17:30.605",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975785,1744636650632,"fUST",-1012.80677166,0.00054794,120,"2025-04-14T13:17:30.632",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975786,1744636650660,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.660",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975787,1744636650687,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.687",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975788,1744636650715,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.715",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975789,1744636650743,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.743",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975790,1744636650770,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.770",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975791,1744636650798,"fUST",-598.52561323,0.00054794,30,"2025-04-14T13:17:30.798",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975792,1744636650825,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.825",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975793,1744636650853,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.853",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975794,1744636650882,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.882",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975795,1744636650910,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.910",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975796,1744636650937,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.937",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975797,1744636650963,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.963",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975798,1744636650989,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:30.989",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975799,1744636651016,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:31.016",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975800,1744636651219,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:31.219",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975801,1744636651246,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:31.246",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975802,1744636651272,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:31.272",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975803,1744636651298,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:31.298",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975804,1744636651323,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:31.323",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975805,1744636651348,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:31.348",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975806,1744636651375,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:31.375",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975807,1744636651401,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:31.401",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975808,1744636651428,"fUST",-500.0,0.00054794,30,"2025-04-14T13:17:31.428",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975809,1744636651453,"fUST",-151.0,0.00054795,120,"2025-04-14T13:17:31.453",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975810,1744636651479,"fUST",-157.648055,0.00054795,120,"2025-04-14T13:17:31.479",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975811,1744636651950,"fUST",2231.795,0.00049315,30,"2025-04-14T13:17:31.950",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975812,1744636652408,"fUST",6276.84588772,0.00050813,61,"2025-04-14T13:17:32.408",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975813,1744636660040,"fUST",1056.79685648,0.00054794,120,"2025-04-14T13:17:40.040",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975814,1744636660133,"fUST",2040.02650751,0.00054794,120,"2025-04-14T13:17:40.133",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975815,1744636662137,"fUST",35188.0,0.00054,30,"2025-04-14T13:17:42.137",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975816,1744636742430,"fUST",2000.0,0.00045436,120,"2025-04-14T13:19:02.430",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975818,1744636773471,"fUST",500.0,0.00045436,30,"2025-04-14T13:19:33.471",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975819,1744636776188,"fUST",500.0,0.00045436,30,"2025-04-14T13:19:36.188",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975821,1744636803160,"fUST",378.0,0.00045436,30,"2025-04-14T13:20:03.160",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975822,1744636805587,"fUST",2000.0,0.00045436,120,"2025-04-14T13:20:05.587",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975824,1744636871874,"fUST",2000.0,0.00045436,120,"2025-04-14T13:21:11.874",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975826,1744636944648,"fUST",151.0,0.00045436,30,"2025-04-14T13:22:24.648",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975827,1744636989878,"fUST",1000.0,0.00045436,30,"2025-04-14T13:23:09.878",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975833,1744637256826,"fUST",1496.06723055,0.00045201,120,"2025-04-14T13:27:36.826",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975834,1744637264430,"fUST",730.55085138,0.00045201,30,"2025-04-14T13:27:44.430",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975835,1744637269086,"fUST",180.96696711,0.00045201,120,"2025-04-14T13:27:49.086",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975836,1744637299760,"fUST",1946.65768515,0.00045201,120,"2025-04-14T13:28:19.760",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975837,1744637311648,"fUST",250.79437568,0.00045201,120,"2025-04-14T13:28:31.648",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975838,1744637314418,"fUST",929.74159489,0.00045201,30,"2025-04-14T13:28:34.418",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975850,1744637317739,"fUST",647.27369264,0.00045201,120,"2025-04-14T13:28:37.739",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975851,1744637319788,"fUST",986.1049779,0.00045201,30,"2025-04-14T13:28:39.788",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975852,1744637320830,"fUST",5579.98562418,0.00045201,120,"2025-04-14T13:28:40.830",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975853,1744637320900,"fUST",689.62974219,0.00045201,31,"2025-04-14T13:28:40.900",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975854,1744637321304,"fUST",1537.92178946,0.00045201,30,"2025-04-14T13:28:41.304",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975855,1744637321860,"fUST",339.89813766,0.00045201,120,"2025-04-14T13:28:41.860",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975856,1744637322704,"fUST",753.20296534,0.00045201,120,"2025-04-14T13:28:42.704",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975857,1744637323118,"fUST",938.57634532,0.00045201,120,"2025-04-14T13:28:43.118",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975858,1744637323281,"fUST",257.19412268,0.00045201,30,"2025-04-14T13:28:43.281",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975859,1744637323661,"fUST",608.78528585,0.00045201,60,"2025-04-14T13:28:43.661",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975860,1744637324927,"fUST",177.0926753,0.00045201,30,"2025-04-14T13:28:44.927",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975861,1744637326937,"fUST",1499.48626462,0.00045201,30,"2025-04-14T13:28:46.937",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975862,1744637328744,"fUST",632.75783529,0.00045201,120,"2025-04-14T13:28:48.744",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975863,1744637328779,"fUST",1214.84688456,0.00045201,120,"2025-04-14T13:28:48.779",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975864,1744637330110,"fUST",608.84166165,0.00045201,120,"2025-04-14T13:28:50.110",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975865,1744637332534,"fUST",741.03242186,0.00045201,120,"2025-04-14T13:28:52.534",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975866,1744637332579,"fUST",2053.63401184,0.00045201,30,"2025-04-14T13:28:52.579",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975867,1744637332633,"fUST",250.22102835,0.00045201,120,"2025-04-14T13:28:52.633",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975868,1744637332981,"fUST",268.91763839,0.00045201,120,"2025-04-14T13:28:52.981",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975869,1744637333025,"fUST",1479.64189806,0.00045201,120,"2025-04-14T13:28:53.025",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975870,1744637333749,"fUST",1774.60532565,0.00045201,30,"2025-04-14T13:28:53.749",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975871,1744637334083,"fUST",217.83086422,0.00045201,30,"2025-04-14T13:28:54.083",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975872,1744637334174,"fUST",846.99577955,0.00045201,30,"2025-04-14T13:28:54.174",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975900,1744637421538,"fUST",306.133,0.00045203,30,"2025-04-14T13:30:21.538",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975925,1744637432607,"fUST",-3687.60221849,0.00023751,2,"2025-04-14T13:30:32.607",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975926,1744637432619,"fUST",-240.11015721,0.00023751,2,"2025-04-14T13:30:32.619",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975927,1744637432630,"fUST",-208.6908283,0.00023751,2,"2025-04-14T13:30:32.630",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975928,1744637432641,"fUST",-270.95635734,0.00023888,2,"2025-04-14T13:30:32.641",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975929,1744637432650,"fUST",-300.0,0.00023888,2,"2025-04-14T13:30:32.650",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975930,1744637432660,"fUST",-300.0,0.00023888,2,"2025-04-14T13:30:32.660",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975931,1744637432670,"fUST",-4669.00370851,0.00023889,2,"2025-04-14T13:30:32.670",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975932,1744637432680,"fUST",-500.0,0.00023973,2,"2025-04-14T13:30:32.680",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975933,1744637432690,"fUST",-500.0,0.00023973,2,"2025-04-14T13:30:32.690",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975934,1744637432700,"fUST",-500.0,0.00023973,2,"2025-04-14T13:30:32.700",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975935,1744637432709,"fUST",-500.0,0.00023973,2,"2025-04-14T13:30:32.709",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975936,1744637432720,"fUST",-500.0,0.00023973,2,"2025-04-14T13:30:32.720",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975937,1744637432729,"fUST",-500.0,0.00023973,2,"2025-04-14T13:30:32.729",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975938,1744637432740,"fUST",-304.27630608,0.00023988,2,"2025-04-14T13:30:32.740",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975939,1744637432750,"fUST",-184.86491842,0.00023988,2,"2025-04-14T13:30:32.750",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975940,1744637432760,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.760",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975941,1744637432770,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.770",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975942,1744637432780,"fUST",-457.92728136,0.00023988,2,"2025-04-14T13:30:32.780",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975943,1744637432792,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.792",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975944,1744637432803,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.803",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975945,1744637432818,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:32.818",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975946,1744637432829,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.829",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975947,1744637432841,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.841",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975948,1744637432851,"fUST",-522.34190848,0.00023988,2,"2025-04-14T13:30:32.851",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975949,1744637432862,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:32.862",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975950,1744637432873,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.873",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975951,1744637432884,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.884",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975952,1744637432894,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:32.894",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975953,1744637432905,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.905",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975954,1744637432915,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.915",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975955,1744637432925,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:32.925",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975956,1744637432935,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.935",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975957,1744637432946,"fUST",-4605.19728548,0.00023988,2,"2025-04-14T13:30:32.946",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975958,1744637432960,"fUST",-3042.84054591,0.00023988,2,"2025-04-14T13:30:32.960",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975959,1744637432970,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.970",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975961,1744637432980,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:32.980",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975963,1744637432990,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:32.990",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975965,1744637433000,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.000",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975966,1744637433010,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.010",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975967,1744637433020,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.020",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975968,1744637433030,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.030",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975969,1744637433040,"fUST",-350.93455002,0.00023988,2,"2025-04-14T13:30:33.040",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975970,1744637433050,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.050",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975971,1744637433060,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.060",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975972,1744637433075,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.075",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975973,1744637433086,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.086",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975974,1744637433097,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.097",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975975,1744637433107,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.107",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975976,1744637433118,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.118",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975977,1744637433128,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.128",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975978,1744637433138,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.138",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975979,1744637433149,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.149",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975980,1744637433159,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.159",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975981,1744637433170,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.170",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975982,1744637433180,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.180",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975983,1744637433190,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.190",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975984,1744637433201,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.201",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975985,1744637433212,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.212",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975986,1744637433222,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.222",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975988,1744637433232,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.232",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975989,1744637433242,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.242",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975990,1744637433252,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.252",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975991,1744637433261,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.261",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975992,1744637433271,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.271",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975993,1744637433281,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.281",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975994,1744637433292,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.292",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975995,1744637433301,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.301",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975996,1744637433311,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.311",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975997,1744637433323,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.323",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975998,1744637433334,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.334",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357975999,1744637433344,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.344",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976000,1744637433355,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.355",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976001,1744637433367,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.367",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976002,1744637433377,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.377",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976003,1744637433387,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.387",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976004,1744637433398,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.398",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976005,1744637433409,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.409",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976006,1744637433419,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.419",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976007,1744637433429,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.429",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976008,1744637433439,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.439",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976009,1744637433450,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.450",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976010,1744637433460,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.460",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976011,1744637433471,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.471",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976012,1744637433481,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.481",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976013,1744637433491,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.491",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976014,1744637433502,"fUST",-404.21864214,0.00023988,2,"2025-04-14T13:30:33.502",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976015,1744637433512,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.512",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976016,1744637433522,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.522",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976017,1744637433532,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.532",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976018,1744637433543,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.543",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976019,1744637433553,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.553",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976020,1744637433563,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.563",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976021,1744637433575,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.575",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976022,1744637433585,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.585",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976023,1744637433595,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.595",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976024,1744637433607,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.607",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976025,1744637433617,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.617",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976026,1744637433627,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.627",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976027,1744637433638,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.638",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976028,1744637433649,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.649",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976029,1744637433659,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.659",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976030,1744637433669,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.669",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976031,1744637433679,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.679",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976032,1744637433689,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.689",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976033,1744637433699,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.699",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976034,1744637433709,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.709",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976035,1744637433719,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.719",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976036,1744637433729,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.729",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976037,1744637433738,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.738",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976038,1744637433748,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.748",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976039,1744637433758,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.758",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976040,1744637433768,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.768",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976041,1744637433777,"fUST",-7648.03783139,0.00023988,2,"2025-04-14T13:30:33.777",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976042,1744637433788,"fUST",-1934.30296945,0.00023988,2,"2025-04-14T13:30:33.788",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976043,1744637433805,"fUST",-5713.73486194,0.00023988,2,"2025-04-14T13:30:33.805",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976044,1744637433818,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.818",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976045,1744637433828,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:33.828",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976046,1744637433840,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.840",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976047,1744637433851,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:33.851",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976048,1744637433862,"fUST",-499.99999999,0.00023988,2,"2025-04-14T13:30:33.862",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976049,1744637433872,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:33.872",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976050,1744637433882,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.882",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976051,1744637433893,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:33.893",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976052,1744637433904,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.904",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976053,1744637433914,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:33.914",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976054,1744637433924,"fUST",-200.0,0.00023988,2,"2025-04-14T13:30:33.924",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976055,1744637433935,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:33.935",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976056,1744637433945,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:33.945",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976057,1744637433956,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:33.956",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976058,1744637433967,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:33.967",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976059,1744637433978,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:33.978",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976060,1744637433989,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:33.989",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976061,1744637434001,"fUST",-500.0,0.00023988,2,"2025-04-14T13:30:34.001",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976062,1744637434012,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.012",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976063,1744637434024,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.024",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976064,1744637434035,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.035",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976065,1744637434045,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.045",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976066,1744637434056,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.056",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976067,1744637434069,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.069",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976068,1744637434079,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.079",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976069,1744637434090,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.090",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976070,1744637434101,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.101",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976071,1744637434112,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.112",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976072,1744637434122,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.122",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976073,1744637434133,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.133",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976074,1744637434143,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.143",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976075,1744637434153,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.153",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976076,1744637434163,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.163",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976077,1744637434173,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.173",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976078,1744637434184,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.184",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976079,1744637434194,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.194",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976080,1744637434204,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.204",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976081,1744637434214,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.214",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976082,1744637434224,"fUST",-18891.80079032,0.00023988,2,"2025-04-14T13:30:34.224",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976083,1744637434234,"fUST",-18891.80079035,0.00023988,2,"2025-04-14T13:30:34.234",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976084,1744637434244,"fUST",-18891.80079035,0.00023988,2,"2025-04-14T13:30:34.244",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976085,1744637434254,"fUST",-12467.73030186,0.00023988,2,"2025-04-14T13:30:34.254",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976086,1744637434276,"fUST",-6424.07048849,0.00023988,2,"2025-04-14T13:30:34.276",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976087,1744637434286,"fUST",-18891.80079035,0.00023988,2,"2025-04-14T13:30:34.286",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976088,1744637434296,"fUST",-18891.80079035,0.00023988,2,"2025-04-14T13:30:34.296",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976089,1744637434306,"fUST",-50000.0,0.00023989,2,"2025-04-14T13:30:34.306",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976090,1744637434316,"fUST",-500.0,0.00023989,2,"2025-04-14T13:30:34.316",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976091,1744637434474,"fUST",-30379.83158028,0.0002399,2,"2025-04-14T13:30:34.474",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976092,1744637434487,"fUST",-3415.89375617,0.0002399,2,"2025-04-14T13:30:34.487",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976106,1744637438674,"fUST",-250.0,0.00023751,2,"2025-04-14T13:30:38.674",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976107,1744637438685,"fUST",-58831.74667308,0.0002399,2,"2025-04-14T13:30:38.685",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976108,1744637438696,"fUST",-2641.38509478,0.00024,4,"2025-04-14T13:30:38.696",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976109,1744637438706,"fUST",-17274.34334294,0.00024,2,"2025-04-14T13:30:38.706",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976110,1744637438717,"fUST",-478.40029797,0.000245,5,"2025-04-14T13:30:38.717",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976111,1744637438727,"fUST",-370.1454468,0.00024658,2,"2025-04-14T13:30:38.727",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976112,1744637438738,"fUST",-372.5566589,0.00024706,2,"2025-04-14T13:30:38.738",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976113,1744637438748,"fUST",-1000.0,0.0002478,2,"2025-04-14T13:30:38.748",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976114,1744637438759,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.759",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976115,1744637438770,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.770",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976116,1744637438781,"fUST",-500.72087561,0.00024873,2,"2025-04-14T13:30:38.781",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976117,1744637438795,"fUST",-501.65886881,0.00024873,2,"2025-04-14T13:30:38.795",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976118,1744637438806,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.806",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976119,1744637438817,"fUST",-400.18358457,0.00024873,2,"2025-04-14T13:30:38.817",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976120,1744637438830,"fUST",-341.51169332,0.00024873,2,"2025-04-14T13:30:38.830",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976121,1744637438842,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.842",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976122,1744637438852,"fUST",-295.96519616,0.00024873,2,"2025-04-14T13:30:38.852",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976123,1744637438863,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.863",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976124,1744637438874,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.874",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976125,1744637438884,"fUST",-501.60118515,0.00024873,2,"2025-04-14T13:30:38.884",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976126,1744637438894,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.894",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976127,1744637438904,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.904",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976128,1744637438915,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.915",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976129,1744637438925,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.925",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976130,1744637438935,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.935",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976131,1744637438945,"fUST",-500.0,0.00024873,2,"2025-04-14T13:30:38.945",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976132,1744637438957,"fUST",-201.14950577,0.0002489,2,"2025-04-14T13:30:38.957",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976133,1744637438967,"fUST",-162391.24418186,0.000249,2,"2025-04-14T13:30:38.967",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976134,1744637439040,"fUST",-1535.91,0.000249,2,"2025-04-14T13:30:39.040",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976135,1744637439053,"fUST",-898.96979116,0.000249,2,"2025-04-14T13:30:39.053",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976164,1744637446737,"fUST",-2240.87532739,0.000249,2,"2025-04-14T13:30:46.737",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976167,1744637483281,"fUST",151.0,0.00045203,120,"2025-04-14T13:31:23.281",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976202,1744637803469,"fUST",35015.565057,0.00045135,30,"2025-04-14T13:36:43.469",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976240,1744638094408,"fUST",2198.29879424,0.00045181,30,"2025-04-14T13:41:34.408",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976256,1744638146993,"fUST",2000.0,0.00045181,120,"2025-04-14T13:42:26.993",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976344,1744638631837,"fUST",-368.6493028,0.00021838,2,"2025-04-14T13:50:31.837",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976345,1744638631847,"fUST",-99845.85870714,0.0002199,2,"2025-04-14T13:50:31.847",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976346,1744638631857,"fUST",-858.9904765,0.00022058,2,"2025-04-14T13:50:31.857",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976347,1744638631868,"fUST",-6323.62793694,0.000227,3,"2025-04-14T13:50:31.868",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976348,1744638631877,"fUST",-159.1704455,0.00022737,2,"2025-04-14T13:50:31.877",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976349,1744638631887,"fUST",-412.72886996,0.00022763,2,"2025-04-14T13:50:31.887",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976350,1744638631898,"fUST",-151.0,0.00022852,2,"2025-04-14T13:50:31.898",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976351,1744638631908,"fUST",-300.0,0.00022862,2,"2025-04-14T13:50:31.908",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976352,1744638631918,"fUST",-300.0,0.00022863,2,"2025-04-14T13:50:31.918",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976353,1744638631927,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:31.927",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976354,1744638631937,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:31.937",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976355,1744638631947,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:31.947",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976356,1744638631957,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:31.957",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976357,1744638631968,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:31.968",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976358,1744638631978,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:31.978",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976359,1744638631987,"fUST",-1043.88210486,0.00022863,2,"2025-04-14T13:50:31.987",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976360,1744638631999,"fUST",-1029.05586708,0.00022863,2,"2025-04-14T13:50:31.999",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976361,1744638632011,"fUST",-5200.84319761,0.00022863,2,"2025-04-14T13:50:32.011",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976362,1744638632020,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:32.020",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976363,1744638632030,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:32.030",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976364,1744638632040,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.040",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976365,1744638632049,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:32.049",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976366,1744638632059,"fUST",-514.12283963,0.00022863,2,"2025-04-14T13:50:32.059",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976367,1744638632070,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:32.070",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976368,1744638632081,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.081",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976369,1744638632091,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:32.091",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976370,1744638632101,"fUST",-434.13913678,0.00022863,2,"2025-04-14T13:50:32.101",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976371,1744638632111,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.111",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976372,1744638632121,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:32.121",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976373,1744638632131,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:32.131",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976374,1744638632141,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.141",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976375,1744638632151,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:32.151",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976376,1744638632160,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.160",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976377,1744638632170,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:32.170",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976378,1744638632180,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.180",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976379,1744638632189,"fUST",-500.0,0.00022863,2,"2025-04-14T13:50:32.189",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976380,1744638632200,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.200",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976381,1744638632212,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.212",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976382,1744638632222,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.222",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976383,1744638632232,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.232",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976384,1744638632243,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.243",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976385,1744638632253,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.253",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976386,1744638632263,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.263",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976387,1744638632273,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.273",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976388,1744638632283,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.283",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976389,1744638632293,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.293",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976390,1744638632305,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.305",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976391,1744638632315,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.315",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976392,1744638632326,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.326",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976393,1744638632336,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.336",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976394,1744638632346,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.346",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976395,1744638632356,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.356",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976396,1744638632366,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.366",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976397,1744638632377,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.377",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976398,1744638632387,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.387",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976399,1744638632398,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.398",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976400,1744638632409,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.409",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976401,1744638632420,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.420",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976402,1744638632431,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.431",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976403,1744638632442,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.442",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976404,1744638632453,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.453",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976405,1744638632463,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.463",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976406,1744638632474,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.474",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976407,1744638632485,"fUST",-924.44582019,0.00022863,2,"2025-04-14T13:50:32.485",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976408,1744638632681,"fUST",-6349.33534936,0.00022863,2,"2025-04-14T13:50:32.681",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976409,1744638632692,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.692",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976410,1744638632703,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.703",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976411,1744638632714,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.714",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976412,1744638632724,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.724",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976413,1744638632734,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.734",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976414,1744638632744,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.744",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976415,1744638632754,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.754",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976416,1744638632764,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.764",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976417,1744638632774,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.774",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976418,1744638632784,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.784",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976419,1744638632793,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.793",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976420,1744638632808,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.808",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976421,1744638632818,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.818",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976422,1744638632828,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.828",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976423,1744638632838,"fUST",-7273.78116955,0.00022863,2,"2025-04-14T13:50:32.838",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976424,1744638632848,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.848",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976425,1744638632858,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.858",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976426,1744638632867,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.867",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976427,1744638632877,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.877",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976428,1744638632886,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.886",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976429,1744638632896,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.896",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976430,1744638632906,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.906",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976431,1744638632917,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.917",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976432,1744638632927,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.927",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976433,1744638632937,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.937",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976434,1744638632947,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.947",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976435,1744638632957,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.957",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976436,1744638632968,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.968",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976437,1744638632978,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.978",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976438,1744638632988,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.988",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976439,1744638632998,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:32.998",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976440,1744638633007,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.007",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976441,1744638633017,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.017",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976442,1744638633026,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.026",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976443,1744638633036,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.036",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976444,1744638633046,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.046",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976445,1744638633058,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.058",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976446,1744638633068,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.068",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976447,1744638633078,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.078",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976448,1744638633087,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.087",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976449,1744638633097,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.097",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976450,1744638633107,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.107",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976451,1744638633115,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.115",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976452,1744638633125,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.125",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976453,1744638633135,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.135",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976454,1744638633146,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.146",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976455,1744638633155,"fUST",-7261.33720941,0.00022863,2,"2025-04-14T13:50:33.155",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976456,1744638633166,"fUST",-7294.95451128,0.00022863,2,"2025-04-14T13:50:33.166",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976457,1744638633176,"fUST",-7294.95451128,0.00022863,2,"2025-04-14T13:50:33.176",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976458,1744638633186,"fUST",-7294.95451128,0.00022863,2,"2025-04-14T13:50:33.186",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976459,1744638633197,"fUST",-7294.95451128,0.00022863,2,"2025-04-14T13:50:33.197",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976460,1744638633208,"fUST",-7294.95451128,0.00022863,2,"2025-04-14T13:50:33.208",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976461,1744638633218,"fUST",-7294.95451125,0.00022863,2,"2025-04-14T13:50:33.218",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976462,1744638633229,"fUST",-50000.0,0.00022864,2,"2025-04-14T13:50:33.229",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976463,1744638633240,"fUST",-23994.0294416,0.00022868,2,"2025-04-14T13:50:33.240",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976464,1744638633250,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.250",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976465,1744638633261,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.261",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976466,1744638633271,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.271",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976467,1744638633282,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.282",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976468,1744638633294,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.294",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976469,1744638633306,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.306",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976470,1744638633317,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.317",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976471,1744638633328,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.328",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976472,1744638633338,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.338",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976473,1744638633348,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.348",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976474,1744638633359,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.359",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976475,1744638633370,"fUST",-422.07465653,0.00022873,2,"2025-04-14T13:50:33.370",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976476,1744638633540,"fUST",-500.0,0.00022873,2,"2025-04-14T13:50:33.540",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976477,1744638633552,"fUST",-24900.0,0.00022949,2,"2025-04-14T13:50:33.552",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976478,1744638633562,"fUST",-600.0,0.00023,2,"2025-04-14T13:50:33.562",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976479,1744638633573,"fUST",-503.47084936,0.00023137,2,"2025-04-14T13:50:33.573",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976480,1744638633583,"fUST",-531.9034829,0.00023663,2,"2025-04-14T13:50:33.583",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976481,1744638633593,"fUST",-494.84075314,0.00023873,2,"2025-04-14T13:50:33.593",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976482,1744638633603,"fUST",-637.80866703,0.00023973,2,"2025-04-14T13:50:33.603",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976483,1744638633613,"fUST",-600.0,0.00024,3,"2025-04-14T13:50:33.613",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976484,1744638633623,"fUST",-151.0,0.00024221,2,"2025-04-14T13:50:33.623",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976485,1744638633633,"fUST",-620.97858022,0.000245,5,"2025-04-14T13:50:33.633",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976486,1744638633644,"fUST",-620.97858015,0.00024521,5,"2025-04-14T13:50:33.644",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976487,1744638633653,"fUST",-2139.28139657,0.00024624,2,"2025-04-14T13:50:33.653",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976496,1744638637910,"fUST",-500.0,0.00021989,2,"2025-04-14T13:50:37.910",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976498,1744638637920,"fUST",-183.05117726,0.00021989,2,"2025-04-14T13:50:37.920",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976499,1744638637930,"fUST",-238.76562074,0.00021989,2,"2025-04-14T13:50:37.930",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976501,1744638637940,"fUST",-180.86863997,0.00021989,2,"2025-04-14T13:50:37.940",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976503,1744638637950,"fUST",-548.23768186,0.00021989,2,"2025-04-14T13:50:37.950",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976505,1744638637961,"fUST",-279.34698218,0.00021989,2,"2025-04-14T13:50:37.961",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976506,1744638637970,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:37.970",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976508,1744638637980,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:37.980",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976510,1744638637990,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:37.990",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976512,1744638637999,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:37.999",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976513,1744638638008,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.008",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976515,1744638638018,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.018",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976517,1744638638027,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.027",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976519,1744638638037,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.037",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976520,1744638638046,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.046",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976522,1744638638057,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.057",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976523,1744638638067,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.067",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976524,1744638638078,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.078",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976525,1744638638087,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.087",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976526,1744638638097,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.097",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976527,1744638638109,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.109",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976528,1744638638119,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.119",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976529,1744638638129,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.129",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976530,1744638638138,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.138",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976531,1744638638148,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.148",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976532,1744638638158,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.158",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976533,1744638638167,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.167",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976534,1744638638176,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.176",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976535,1744638638186,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.186",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976536,1744638638195,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.195",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976538,1744638638209,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.209",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976539,1744638638218,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.218",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976540,1744638638228,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.228",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976541,1744638638238,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.238",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976542,1744638638250,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.250",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976543,1744638638260,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.260",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976544,1744638638270,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.270",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976545,1744638638280,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.280",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976546,1744638638291,"fUST",-26421.91485252,0.00024624,2,"2025-04-14T13:50:38.291",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976547,1744638638310,"fUST",-701.44499399,0.00024624,2,"2025-04-14T13:50:38.310",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976548,1744638638345,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.345",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976549,1744638638355,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.355",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976550,1744638638365,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:38.365",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976551,1744638638375,"fUST",-3484.79487912,0.00024624,2,"2025-04-14T13:50:38.375",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976552,1744638638385,"fUST",-151.0,0.000247,8,"2025-04-14T13:50:38.385",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976553,1744638638394,"fUST",-2421.71055228,0.000248,2,"2025-04-14T13:50:38.394",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976581,1744638642980,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:42.980",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976582,1744638642990,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:42.990",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976583,1744638643000,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:43.000",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976584,1744638643009,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:43.009",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976585,1744638643019,"fUST",-805.79372419,0.00021989,2,"2025-04-14T13:50:43.019",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976586,1744638643029,"fUST",-1613.72625501,0.000248,2,"2025-04-14T13:50:43.029",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976626,1744638645942,"fUST",-16339.89370151,0.000248,2,"2025-04-14T13:50:45.942",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976627,1744638645952,"fUST",-420.0,0.00024822,2,"2025-04-14T13:50:45.952",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976628,1744638645962,"fUST",-501.43731164,0.00024873,2,"2025-04-14T13:50:45.962",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976630,1744638645972,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:45.972",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976632,1744638645982,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:45.982",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976633,1744638645991,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:45.991",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976635,1744638646002,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.002",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976636,1744638646012,"fUST",-501.80835891,0.00024873,2,"2025-04-14T13:50:46.012",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976637,1744638646022,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.022",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976639,1744638646032,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.032",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976641,1744638646041,"fUST",-527.94997105,0.00024873,2,"2025-04-14T13:50:46.041",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976642,1744638646051,"fUST",-621.85828079,0.00024873,2,"2025-04-14T13:50:46.051",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976643,1744638646063,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.063",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976645,1744638646072,"fUST",-500.61030583,0.00024873,2,"2025-04-14T13:50:46.072",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976647,1744638646082,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.082",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976649,1744638646093,"fUST",-501.34161788,0.00024873,2,"2025-04-14T13:50:46.093",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976651,1744638646102,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.102",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976652,1744638646112,"fUST",-616.80088544,0.00024873,2,"2025-04-14T13:50:46.112",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976653,1744638646121,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.121",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976654,1744638646130,"fUST",-501.29448644,0.00024873,2,"2025-04-14T13:50:46.130",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976655,1744638646140,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.140",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976656,1744638646150,"fUST",-502.44668118,0.00024873,2,"2025-04-14T13:50:46.150",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976657,1744638646160,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.160",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976658,1744638646171,"fUST",-159.05453739,0.00024873,2,"2025-04-14T13:50:46.171",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976659,1744638646311,"fUST",-519.07431454,0.00024873,2,"2025-04-14T13:50:46.311",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976660,1744638646321,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.321",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976661,1744638646332,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.332",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976662,1744638646342,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.342",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976663,1744638646352,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.352",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976664,1744638646362,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.362",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976665,1744638646371,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.371",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976666,1744638646382,"fUST",-269.35936112,0.00024873,2,"2025-04-14T13:50:46.382",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976667,1744638646400,"fUST",-503.24752664,0.00024873,2,"2025-04-14T13:50:46.400",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976668,1744638646415,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.415",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976669,1744638646426,"fUST",-500.0,0.00024873,2,"2025-04-14T13:50:46.426",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976670,1744638646437,"fUST",-36657.58786466,0.000249,2,"2025-04-14T13:50:46.437",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976671,1744638646453,"fUST",-5061.8,0.000249,2,"2025-04-14T13:50:46.453",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976680,1744638855774,"fUST",551.53,0.00045186,60,"2025-04-14T13:54:15.774",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976685,1744638992733,"fUST",4654.47,0.00018,2,"2025-04-14T13:56:32.733",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976686,1744639058203,"fUST",762.29393964,0.00045138,120,"2025-04-14T13:57:38.203",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976691,1744639204791,"fUST",151.0,0.00045138,120,"2025-04-14T14:00:04.791",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976692,1744639205482,"fUST",151.0,0.00045138,120,"2025-04-14T14:00:05.482",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976693,1744639206107,"fUST",151.0,0.00045138,120,"2025-04-14T14:00:06.107",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976694,1744639206824,"fUST",151.0,0.00045138,120,"2025-04-14T14:00:06.824",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976698,1744639215666,"fUST",151.0,0.0004517,120,"2025-04-14T14:00:15.666",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976699,1744639216340,"fUST",151.0,0.0004517,120,"2025-04-14T14:00:16.340",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976700,1744639216961,"fUST",151.0,0.0004517,120,"2025-04-14T14:00:16.961",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976701,1744639217807,"fUST",151.0,0.0004517,120,"2025-04-14T14:00:17.807",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976703,1744639222609,"fUST",200.0,0.0004517,120,"2025-04-14T14:00:22.609",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976704,1744639223217,"fUST",200.0,0.0004517,120,"2025-04-14T14:00:23.217",0.0004526,38.27,0.9677640297052208,566130033.1324688]
[357976711,1744639516724,"fUST",200.0,0.0004517,120,"2025-04-14T14:05:16.724",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976727,1744639702951,"fUST",210.0,0.0004517,30,"2025-04-14T14:08:22.951",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976787,1744639832043,"fUST",-1059.98261667,0.00021724,2,"2025-04-14T14:10:32.043",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976788,1744639832055,"fUST",-2000.0,0.00021824,2,"2025-04-14T14:10:32.055",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976790,1744639832065,"fUST",-483.41148116,0.00021958,2,"2025-04-14T14:10:32.065",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976792,1744639832075,"fUST",-583.5634632,0.00022712,2,"2025-04-14T14:10:32.075",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976793,1744639832084,"fUST",-1328.7024777,0.00022712,2,"2025-04-14T14:10:32.084",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976795,1744639832094,"fUST",-240.714664,0.0002279,2,"2025-04-14T14:10:32.094",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976796,1744639832104,"fUST",-300.0,0.00023162,2,"2025-04-14T14:10:32.104",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976797,1744639832114,"fUST",-300.0,0.00023162,2,"2025-04-14T14:10:32.114",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976798,1744639832124,"fUST",-24900.0,0.00023163,2,"2025-04-14T14:10:32.124",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976799,1744639832133,"fUST",-190.56539686,0.000236,2,"2025-04-14T14:10:32.133",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976800,1744639832143,"fUST",-703.95762949,0.000246,5,"2025-04-14T14:10:32.143",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976801,1744639832153,"fUST",-500.0,0.00024793,2,"2025-04-14T14:10:32.153",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976802,1744639832166,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.166",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976803,1744639832176,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.176",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976804,1744639832186,"fUST",-500.0,0.00024793,2,"2025-04-14T14:10:32.186",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976805,1744639832195,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.195",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976806,1744639832205,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.205",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976808,1744639832214,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.214",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976809,1744639832224,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.224",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976810,1744639832233,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.233",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976811,1744639832243,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.243",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976812,1744639832252,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.252",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976813,1744639832261,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.261",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976814,1744639832270,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.270",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976815,1744639832280,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.280",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976816,1744639832289,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.289",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976817,1744639832298,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.298",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976818,1744639832308,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.308",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976819,1744639832318,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.318",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976820,1744639832328,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.328",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976821,1744639832338,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.338",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976822,1744639832348,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.348",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976823,1744639832358,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.358",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976824,1744639832367,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.367",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976825,1744639832377,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.377",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976826,1744639832387,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.387",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976827,1744639832397,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.397",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976828,1744639832406,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.406",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976829,1744639832416,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.416",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976830,1744639832425,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.425",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976831,1744639832436,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.436",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976832,1744639832445,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.445",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976833,1744639832455,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.455",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976834,1744639832464,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.464",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976835,1744639832474,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.474",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976836,1744639832483,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.483",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976837,1744639832494,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.494",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976838,1744639832503,"fUST",-1001.15284015,0.00024793,2,"2025-04-14T14:10:32.503",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976839,1744639832513,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.513",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976840,1744639832524,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.524",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976841,1744639832533,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.533",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976842,1744639832543,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.543",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976843,1744639832552,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.552",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976844,1744639832562,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.562",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976845,1744639832572,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.572",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976846,1744639832582,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.582",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976847,1744639832593,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.593",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976848,1744639832603,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.603",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976849,1744639832613,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.613",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976850,1744639832622,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.622",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976851,1744639832632,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.632",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976852,1744639832641,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.641",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976853,1744639832651,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.651",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976854,1744639832663,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.663",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976855,1744639832673,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.673",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976856,1744639832683,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.683",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976857,1744639832694,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.694",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976858,1744639832704,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.704",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976859,1744639832714,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.714",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976860,1744639832724,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.724",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976861,1744639832735,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.735",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976862,1744639832745,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.745",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976863,1744639832754,"fUST",-1001.15284014,0.00024793,2,"2025-04-14T14:10:32.754",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976864,1744639832764,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.764",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976865,1744639832774,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.774",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976866,1744639832785,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.785",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976867,1744639832795,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.795",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976868,1744639832805,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.805",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976869,1744639832814,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.814",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976870,1744639832824,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.824",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976871,1744639832834,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.834",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976872,1744639832844,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.844",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976873,1744639832853,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.853",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976874,1744639832863,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.863",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976875,1744639832872,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.872",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976876,1744639832882,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.882",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976877,1744639832892,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.892",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976878,1744639832902,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.902",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976879,1744639832913,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.913",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976880,1744639832922,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.922",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976881,1744639832932,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.932",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976882,1744639832942,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.942",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976883,1744639832951,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.951",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976884,1744639832962,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.962",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976885,1744639832972,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.972",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976886,1744639832982,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:32.982",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976887,1744639832992,"fUST",-293.51747702,0.00024793,2,"2025-04-14T14:10:32.992",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976888,1744639833006,"fUST",-700.73086078,0.00024793,2,"2025-04-14T14:10:33.006",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976889,1744639833016,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:33.016",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976890,1744639833027,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:33.027",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976891,1744639833036,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:33.036",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976892,1744639833047,"fUST",-994.2483378,0.00024793,2,"2025-04-14T14:10:33.047",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976893,1744639833058,"fUST",-994.24833776,0.00024793,2,"2025-04-14T14:10:33.058",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976894,1744639833068,"fUST",-151.0,0.00024796,2,"2025-04-14T14:10:33.068",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976895,1744639833078,"fUST",-178.86406266,0.000248,2,"2025-04-14T14:10:33.078",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976896,1744639833088,"fUST",-500.0,0.0002482,2,"2025-04-14T14:10:33.088",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976897,1744639833098,"fUST",-500.0,0.0002482,2,"2025-04-14T14:10:33.098",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976898,1744639833108,"fUST",-485.99970284,0.0002482,2,"2025-04-14T14:10:33.108",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976899,1744639833118,"fUST",-625.06363185,0.0002482,2,"2025-04-14T14:10:33.118",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976900,1744639833127,"fUST",-500.0,0.0002482,2,"2025-04-14T14:10:33.127",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976901,1744639833138,"fUST",-500.0,0.0002484,2,"2025-04-14T14:10:33.138",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976902,1744639833148,"fUST",-260.76722655,0.00024851,2,"2025-04-14T14:10:33.148",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976903,1744639833160,"fUST",-460.10575605,0.00024873,2,"2025-04-14T14:10:33.160",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976904,1744639833170,"fUST",-151.0,0.00024885,2,"2025-04-14T14:10:33.170",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976905,1744639833181,"fUST",-1000.0,0.000249,14,"2025-04-14T14:10:33.181",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976906,1744639833192,"fUST",-61033.155582,0.000249,2,"2025-04-14T14:10:33.192",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976907,1744639833209,"fUST",-424.54075107,0.000249,2,"2025-04-14T14:10:33.209",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976908,1744639833220,"fUST",-16893.4,0.000249,2,"2025-04-14T14:10:33.220",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976909,1744639833233,"fUST",-845.84919481,0.000249,2,"2025-04-14T14:10:33.233",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976928,1744639838279,"fUST",-500.0,0.00024792,2,"2025-04-14T14:10:38.279",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976929,1744639838289,"fUST",-156.38693304,0.00024792,2,"2025-04-14T14:10:38.289",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976930,1744639838299,"fUST",-554.98501811,0.000249,2,"2025-04-14T14:10:38.299",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976931,1744639838311,"fUST",-75510.93717001,0.000249,2,"2025-04-14T14:10:38.311",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976932,1744639838321,"fUST",-500.0,0.00025,2,"2025-04-14T14:10:38.321",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976933,1744639838331,"fUST",-500.0,0.00025,2,"2025-04-14T14:10:38.331",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976934,1744639838341,"fUST",-500.0,0.00025,2,"2025-04-14T14:10:38.341",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976935,1744639838351,"fUST",-500.0,0.0002506,2,"2025-04-14T14:10:38.351",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976936,1744639838361,"fUST",-255.6415469,0.00025067,2,"2025-04-14T14:10:38.361",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976937,1744639838370,"fUST",-420.0,0.0002514,2,"2025-04-14T14:10:38.370",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976938,1744639838380,"fUST",-420.0,0.00025256,2,"2025-04-14T14:10:38.380",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976939,1744639838392,"fUST",-900.0,0.00025469,3,"2025-04-14T14:10:38.392",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976940,1744639838402,"fUST",-703.95762939,0.00025486,6,"2025-04-14T14:10:38.402",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976941,1744639838412,"fUST",-394.54687095,0.00025492,2,"2025-04-14T14:10:38.412",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976942,1744639838421,"fUST",-250.0,0.00025687,2,"2025-04-14T14:10:38.421",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357976943,1744639838430,"fUST",-13763.412387,0.0002599,2,"2025-04-14T14:10:38.430",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977042,1744639846231,"fUST",-44835.32115771,0.0002599,2,"2025-04-14T14:10:46.231",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977044,1744639846241,"fUST",-402.0,0.00026423,2,"2025-04-14T14:10:46.241",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977046,1744639846250,"fUST",-402.0,0.00026423,2,"2025-04-14T14:10:46.250",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977048,1744639846260,"fUST",-543.0,0.00026564,2,"2025-04-14T14:10:46.260",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977049,1744639846269,"fUST",-707.0,0.00026564,2,"2025-04-14T14:10:46.269",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977050,1744639846278,"fUST",-2249.0,0.00026564,2,"2025-04-14T14:10:46.278",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977051,1744639846288,"fUST",-398.7898322,0.0002671,4,"2025-04-14T14:10:46.288",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977052,1744639846298,"fUST",-500.0,0.00026915,2,"2025-04-14T14:10:46.298",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977054,1744639846307,"fUST",-51754.2892386,0.0002697,2,"2025-04-14T14:10:46.307",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977056,1744639846317,"fUST",-51754.2892386,0.0002698,2,"2025-04-14T14:10:46.317",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977058,1744639846326,"fUST",-784.0,0.00027,2,"2025-04-14T14:10:46.326",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977060,1744639846335,"fUST",-3041.0,0.00027,2,"2025-04-14T14:10:46.335",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977062,1744639846345,"fUST",-1290.0,0.00027,2,"2025-04-14T14:10:46.345",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977063,1744639846355,"fUST",-200.0,0.00027,120,"2025-04-14T14:10:46.355",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977064,1744639846365,"fUST",-223.4719,0.00027,120,"2025-04-14T14:10:46.365",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977065,1744639846374,"fUST",-49741.97605522,0.00027,2,"2025-04-14T14:10:46.374",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977066,1744639846385,"fUST",-703.95762939,0.00027072,7,"2025-04-14T14:10:46.385",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977067,1744639846395,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.395",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977068,1744639846404,"fUST",-610.97665764,0.00027373,2,"2025-04-14T14:10:46.404",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977069,1744639846414,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.414",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977070,1744639846426,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.426",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977071,1744639846436,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.436",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977072,1744639846445,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.445",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977073,1744639846455,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.455",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977074,1744639846465,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.465",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977075,1744639846476,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.476",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977076,1744639846486,"fUST",-505.43648526,0.00027373,2,"2025-04-14T14:10:46.486",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977077,1744639846496,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.496",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977078,1744639846507,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.507",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977079,1744639846517,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.517",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977080,1744639846529,"fUST",-500.0,0.00027373,2,"2025-04-14T14:10:46.529",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977081,1744639846540,"fUST",-51754.2892386,0.00027377,2,"2025-04-14T14:10:46.540",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977082,1744639846550,"fUST",-26077.32790154,0.0002739,2,"2025-04-14T14:10:46.550",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977083,1744639846560,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.560",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977084,1744639846569,"fUST",-301.3545708,0.00027397,2,"2025-04-14T14:10:46.569",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977085,1744639846579,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.579",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977086,1744639846591,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.591",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977087,1744639846601,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.601",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977088,1744639846610,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.610",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977089,1744639846620,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.620",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977090,1744639846631,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.631",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977091,1744639846641,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.641",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977092,1744639846651,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.651",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977093,1744639846664,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.664",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977094,1744639846677,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.677",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977095,1744639846686,"fUST",-1132.85,0.00027397,2,"2025-04-14T14:10:46.686",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977096,1744639846698,"fUST",-196.47307023,0.00027397,2,"2025-04-14T14:10:46.698",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977097,1744639846708,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.708",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977098,1744639846717,"fUST",-691.77,0.00027397,2,"2025-04-14T14:10:46.717",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977099,1744639846727,"fUST",-630.46580915,0.00027397,2,"2025-04-14T14:10:46.727",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977100,1744639846736,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.736",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977101,1744639846746,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.746",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977102,1744639846756,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.756",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977103,1744639846766,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.766",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977104,1744639846776,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.776",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977105,1744639846787,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.787",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977106,1744639846796,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.796",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977107,1744639846806,"fUST",-437.11900593,0.00027397,2,"2025-04-14T14:10:46.806",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977108,1744639846816,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.816",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977109,1744639846826,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.826",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977110,1744639846836,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.836",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977111,1744639846846,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.846",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977112,1744639846855,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.855",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977113,1744639846865,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.865",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977114,1744639846875,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.875",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977115,1744639846884,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.884",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977116,1744639846894,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.894",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977117,1744639846915,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.915",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977118,1744639846927,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.927",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977119,1744639846938,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.938",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977120,1744639846948,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.948",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977121,1744639846958,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.958",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977122,1744639846968,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:46.968",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977123,1744639846978,"fUST",-1123.64942347,0.00027397,2,"2025-04-14T14:10:46.978",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977124,1744639846988,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:46.988",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977125,1744639846998,"fUST",-2684.35,0.00027397,2,"2025-04-14T14:10:46.998",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977126,1744639847008,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.008",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977127,1744639847018,"fUST",-516.81,0.00027397,2,"2025-04-14T14:10:47.018",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977128,1744639847027,"fUST",-1107.96,0.00027397,2,"2025-04-14T14:10:47.027",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977129,1744639847038,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.038",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977130,1744639847048,"fUST",-833.89,0.00027397,2,"2025-04-14T14:10:47.048",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977131,1744639847059,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.059",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977132,1744639847070,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.070",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977133,1744639847083,"fUST",-499.80988198,0.00027397,2,"2025-04-14T14:10:47.083",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977134,1744639847092,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.092",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977135,1744639847102,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.102",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977136,1744639847114,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.114",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977137,1744639847126,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.126",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977138,1744639847137,"fUST",-500.7610165,0.00027397,2,"2025-04-14T14:10:47.137",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977139,1744639847147,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.147",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977140,1744639847159,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.159",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977141,1744639847171,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.171",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977142,1744639847181,"fUST",-544.95,0.00027397,2,"2025-04-14T14:10:47.181",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977143,1744639847191,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.191",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977144,1744639847202,"fUST",-470.75696392,0.00027397,2,"2025-04-14T14:10:47.202",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977145,1744639847212,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.212",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977146,1744639847221,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.221",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977147,1744639847231,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.231",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977148,1744639847241,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.241",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977149,1744639847251,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.251",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977150,1744639847263,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.263",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977151,1744639847273,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.273",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977152,1744639847283,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.283",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977153,1744639847293,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.293",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977154,1744639847304,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.304",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977155,1744639847314,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.314",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977156,1744639847324,"fUST",-599.31,0.00027397,2,"2025-04-14T14:10:47.324",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977157,1744639847335,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.335",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977158,1744639847345,"fUST",-176.85120382,0.00027397,2,"2025-04-14T14:10:47.345",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977159,1744639847355,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.355",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977160,1744639847365,"fUST",-537.14,0.00027397,2,"2025-04-14T14:10:47.365",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977161,1744639847375,"fUST",-362.97286496,0.00027397,2,"2025-04-14T14:10:47.375",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977162,1744639847386,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.386",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977163,1744639847397,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.397",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977164,1744639847407,"fUST",-747.79,0.00027397,2,"2025-04-14T14:10:47.407",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977165,1744639847417,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.417",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977166,1744639847586,"fUST",-620.62,0.00027397,2,"2025-04-14T14:10:47.586",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977167,1744639847597,"fUST",-206.45390366,0.00027397,2,"2025-04-14T14:10:47.597",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977168,1744639847609,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.609",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977169,1744639847619,"fUST",-392.63057995,0.00027397,2,"2025-04-14T14:10:47.619",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977170,1744639847804,"fUST",-120.49649537,0.00027397,2,"2025-04-14T14:10:47.804",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977171,1744639847815,"fUST",-302.18197651,0.00027397,2,"2025-04-14T14:10:47.815",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977172,1744639847825,"fUST",-1000.0,0.00027397,30,"2025-04-14T14:10:47.825",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977173,1744639847835,"fUST",-515.99,0.00027397,2,"2025-04-14T14:10:47.835",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977174,1744639847844,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.844",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977175,1744639847858,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.858",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977176,1744639847868,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.868",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977177,1744639847878,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.878",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977178,1744639847889,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.889",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977179,1744639847899,"fUST",-537.05,0.00027397,2,"2025-04-14T14:10:47.899",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977180,1744639847909,"fUST",-640.21,0.00027397,2,"2025-04-14T14:10:47.909",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977181,1744639847920,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.920",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977182,1744639847930,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.930",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977183,1744639847939,"fUST",-634.24,0.00027397,2,"2025-04-14T14:10:47.939",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977184,1744639847949,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.949",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977185,1744639847959,"fUST",-667.16,0.00027397,2,"2025-04-14T14:10:47.959",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977186,1744639847969,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.969",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977187,1744639847979,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.979",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977188,1744639847989,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:47.989",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977189,1744639848000,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.000",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977190,1744639848010,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.010",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977191,1744639848020,"fUST",-382.67152812,0.00027397,2,"2025-04-14T14:10:48.020",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977192,1744639848034,"fUST",-117.32847188,0.00027397,2,"2025-04-14T14:10:48.034",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977193,1744639848044,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.044",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977194,1744639848055,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.055",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977195,1744639848065,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.065",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977196,1744639848076,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.076",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977197,1744639848087,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.087",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977198,1744639848097,"fUST",-740.69,0.00027397,2,"2025-04-14T14:10:48.097",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977199,1744639848107,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.107",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977200,1744639848117,"fUST",-1000.0,0.00027397,2,"2025-04-14T14:10:48.117",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977201,1744639848127,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.127",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977202,1744639848137,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.137",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977203,1744639848148,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.148",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977204,1744639848158,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.158",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977205,1744639848169,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.169",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977206,1744639848179,"fUST",-587.68803822,0.00027397,2,"2025-04-14T14:10:48.179",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977207,1744639848190,"fUST",-1006.66,0.00027397,2,"2025-04-14T14:10:48.190",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977208,1744639848200,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.200",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977209,1744639848210,"fUST",-369.96975588,0.00027397,2,"2025-04-14T14:10:48.210",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977210,1744639848221,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.221",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977211,1744639848230,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.230",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977212,1744639848241,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.241",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977213,1744639848251,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.251",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977214,1744639848261,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.261",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977215,1744639848272,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.272",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977216,1744639848281,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.281",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977217,1744639848292,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.292",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977218,1744639848302,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.302",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977219,1744639848314,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.314",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977220,1744639848324,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.324",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977221,1744639848334,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.334",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977222,1744639848344,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.344",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977223,1744639848355,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.355",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977224,1744639848365,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.365",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977225,1744639848375,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.375",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977226,1744639848386,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.386",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977227,1744639848396,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.396",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977228,1744639848406,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.406",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977229,1744639848416,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.416",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977230,1744639848428,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.428",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977231,1744639848436,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.436",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977232,1744639848445,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.445",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977233,1744639848455,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.455",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977234,1744639848466,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.466",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977235,1744639848476,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.476",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977236,1744639848486,"fUST",-867.88,0.00027397,2,"2025-04-14T14:10:48.486",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977237,1744639848496,"fUST",-867.88535063,0.00027397,2,"2025-04-14T14:10:48.496",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977238,1744639848505,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.505",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977239,1744639848515,"fUST",-361.4688878,0.00027397,2,"2025-04-14T14:10:48.515",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977240,1744639848529,"fUST",-138.5311122,0.00027397,2,"2025-04-14T14:10:48.529",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977241,1744639848539,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.539",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977242,1744639848550,"fUST",-616.24,0.00027397,2,"2025-04-14T14:10:48.550",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977243,1744639848560,"fUST",-543.33070815,0.00027397,2,"2025-04-14T14:10:48.560",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977244,1744639848571,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.571",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977245,1744639848581,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.581",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977246,1744639848593,"fUST",-499.3292887,0.00027397,2,"2025-04-14T14:10:48.593",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977247,1744639848605,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.605",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977248,1744639848615,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.615",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977249,1744639848626,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.626",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977250,1744639848639,"fUST",-501.36,0.00027397,2,"2025-04-14T14:10:48.639",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977251,1744639848650,"fUST",-558.76745625,0.00027397,2,"2025-04-14T14:10:48.650",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977252,1744639848661,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.661",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977253,1744639848673,"fUST",-1086.85,0.00027397,2,"2025-04-14T14:10:48.673",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977254,1744639848685,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.685",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977255,1744639848696,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.696",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977256,1744639848706,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.706",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977257,1744639848716,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.716",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977258,1744639848726,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.726",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977259,1744639848737,"fUST",-662.1,0.00027397,2,"2025-04-14T14:10:48.737",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977260,1744639848747,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.747",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977261,1744639848757,"fUST",-362.3162006,0.00027397,2,"2025-04-14T14:10:48.757",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977262,1744639848767,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.767",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977263,1744639848777,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.777",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977264,1744639848787,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.787",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977265,1744639848797,"fUST",-1497.75,0.00027397,2,"2025-04-14T14:10:48.797",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977266,1744639848807,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.807",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977267,1744639848818,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.818",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977268,1744639848828,"fUST",-654.95,0.00027397,2,"2025-04-14T14:10:48.828",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977269,1744639848838,"fUST",-500.0,0.00027397,2,"2025-04-14T14:10:48.838",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977270,1744639848848,"fUST",-609.57577112,0.00027397,2,"2025-04-14T14:10:48.848",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977271,1744639848859,"fUST",-315.69915298,0.00027397,2,"2025-04-14T14:10:48.859",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977276,1744640063655,"fUST",2000.0,0.0004517,120,"2025-04-14T14:14:23.655",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977278,1744640211581,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:51.581",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977279,1744640211904,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:51.904",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977280,1744640212180,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:52.180",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977281,1744640212272,"fUST",538.62653081,0.00045147,30,"2025-04-14T14:16:52.272",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977282,1744640212342,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:52.342",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977283,1744640212413,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:52.413",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977284,1744640212599,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:52.599",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977285,1744640212654,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:52.654",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977286,1744640212688,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:52.688",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977287,1744640212846,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:52.846",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977288,1744640212886,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:52.886",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977289,1744640212929,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:52.929",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977290,1744640213125,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:53.125",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977291,1744640213162,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:53.162",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977292,1744640213198,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:53.198",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977293,1744640213356,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:53.356",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977294,1744640213394,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:53.394",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977295,1744640213435,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:53.435",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977296,1744640213664,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:53.664",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977297,1744640213724,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:53.724",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977298,1744640213763,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:53.763",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977299,1744640213836,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:53.836",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977300,1744640214043,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:54.043",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977301,1744640214077,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:54.077",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977302,1744640214113,"fUST",6242.34,0.00045147,30,"2025-04-14T14:16:54.113",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977303,1744640214145,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:54.145",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977304,1744640214186,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:54.186",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977305,1744640214228,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:54.228",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977306,1744640214324,"fUST",6242.34,0.00045147,30,"2025-04-14T14:16:54.324",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977307,1744640214356,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:54.356",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977308,1744640214388,"fUST",613.53,0.00045147,30,"2025-04-14T14:16:54.388",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977309,1744640214427,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:54.427",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977310,1744640214459,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:54.459",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977311,1744640214565,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:54.565",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977312,1744640214596,"fUST",613.53,0.00045147,30,"2025-04-14T14:16:54.596",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977313,1744640214626,"fUST",6242.34,0.00045147,30,"2025-04-14T14:16:54.626",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977314,1744640214662,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:54.662",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977315,1744640214699,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:54.699",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977316,1744640214799,"fUST",6242.34,0.00045147,30,"2025-04-14T14:16:54.799",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977317,1744640214834,"fUST",514.16368819,0.00045147,120,"2025-04-14T14:16:54.834",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977318,1744640214868,"fUST",613.53,0.00045147,30,"2025-04-14T14:16:54.868",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977319,1744640214907,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:54.907",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977320,1744640214941,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:54.941",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977321,1744640215042,"fUST",6242.34,0.00045147,30,"2025-04-14T14:16:55.042",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977322,1744640215103,"fUST",613.53,0.00045147,30,"2025-04-14T14:16:55.103",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977323,1744640215164,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:55.164",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977324,1744640215197,"fUST",600.76463968,0.00045147,120,"2025-04-14T14:16:55.197",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977325,1744640215342,"fUST",6242.34,0.00045147,30,"2025-04-14T14:16:55.342",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977326,1744640215378,"fUST",613.53,0.00045147,30,"2025-04-14T14:16:55.378",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977327,1744640215438,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:55.438",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977328,1744640215613,"fUST",6242.34,0.00045147,30,"2025-04-14T14:16:55.613",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977329,1744640215649,"fUST",613.53,0.00045147,30,"2025-04-14T14:16:55.649",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977330,1744640215857,"fUST",613.53,0.00045147,30,"2025-04-14T14:16:55.857",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977331,1744640215892,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:55.892",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977332,1744640215958,"fUST",6242.34,0.00045147,30,"2025-04-14T14:16:55.958",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977333,1744640216114,"fUST",613.53,0.00045147,30,"2025-04-14T14:16:56.114",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977334,1744640216173,"fUST",1540.74,0.00045147,30,"2025-04-14T14:16:56.173",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977335,1744640216212,"fUST",6242.34,0.00045147,30,"2025-04-14T14:16:56.212",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977336,1744640216244,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:56.244",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977337,1744640216351,"fUST",613.53,0.00045147,30,"2025-04-14T14:16:56.351",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977338,1744640216432,"fUST",1540.74,0.00045147,30,"2025-04-14T14:16:56.432",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977339,1744640216465,"fUST",6242.34,0.00045147,30,"2025-04-14T14:16:56.465",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977340,1744640216496,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:56.496",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977341,1744640216617,"fUST",613.53,0.00045147,30,"2025-04-14T14:16:56.617",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977342,1744640216716,"fUST",6242.34,0.00045147,120,"2025-04-14T14:16:56.716",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977343,1744640216750,"fUST",1540.74,0.00045147,30,"2025-04-14T14:16:56.750",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977344,1744640216786,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:56.786",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977345,1744640216996,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:56.996",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977346,1744640217032,"fUST",1540.74,0.00045147,30,"2025-04-14T14:16:57.032",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977347,1744640217065,"fUST",6242.34,0.00045147,120,"2025-04-14T14:16:57.065",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977348,1744640217097,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:57.097",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977349,1744640217132,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:57.132",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977350,1744640217201,"fUST",1540.74,0.00045147,30,"2025-04-14T14:16:57.201",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977351,1744640217249,"fUST",6242.34,0.00045147,120,"2025-04-14T14:16:57.249",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977352,1744640217282,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:57.282",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977353,1744640217340,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:57.340",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977354,1744640217613,"fUST",1540.74,0.00045147,30,"2025-04-14T14:16:57.613",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977355,1744640217655,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:57.655",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977356,1744640217690,"fUST",6242.34,0.00045147,120,"2025-04-14T14:16:57.690",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977357,1744640217730,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:57.730",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977358,1744640217840,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:57.840",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977359,1744640217876,"fUST",6242.34,0.00045147,120,"2025-04-14T14:16:57.876",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977360,1744640217910,"fUST",1540.74,0.00045147,30,"2025-04-14T14:16:57.910",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977361,1744640217946,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:57.946",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977362,1744640217988,"fUST",1231.27,0.00045147,30,"2025-04-14T14:16:57.988",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977363,1744640218025,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:58.025",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977364,1744640218223,"fUST",1231.27,0.00045147,30,"2025-04-14T14:16:58.223",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977365,1744640218273,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:58.273",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977366,1744640218383,"fUST",6242.34,0.00045147,120,"2025-04-14T14:16:58.383",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977367,1744640218419,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:58.419",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977368,1744640218453,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:58.453",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977369,1744640218486,"fUST",1231.27,0.00045147,30,"2025-04-14T14:16:58.486",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977370,1744640218519,"fUST",500.0,0.00045147,120,"2025-04-14T14:16:58.519",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977371,1744640218610,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:58.610",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977372,1744640218646,"fUST",6242.34,0.00045147,120,"2025-04-14T14:16:58.646",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977373,1744640218680,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:58.680",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977374,1744640218715,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:58.715",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977375,1744640218748,"fUST",1231.27,0.00045147,30,"2025-04-14T14:16:58.748",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977376,1744640218845,"fUST",367.86,0.00045147,120,"2025-04-14T14:16:58.845",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977377,1744640218884,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:58.884",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977378,1744640218919,"fUST",6242.34,0.00045147,120,"2025-04-14T14:16:58.919",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977379,1744640218953,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:58.953",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977380,1744640218993,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:58.993",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977381,1744640219041,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:59.041",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977382,1744640219093,"fUST",1231.27,0.00045147,30,"2025-04-14T14:16:59.093",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977383,1744640219139,"fUST",6242.34,0.00045147,120,"2025-04-14T14:16:59.139",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977384,1744640219186,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:59.186",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977385,1744640219231,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:59.231",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977386,1744640219274,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:59.274",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977387,1744640219327,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:59.327",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977388,1744640219372,"fUST",1231.27,0.00045147,30,"2025-04-14T14:16:59.372",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977389,1744640219418,"fUST",1540.74,0.00045147,30,"2025-04-14T14:16:59.418",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977390,1744640219471,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:59.471",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977391,1744640219511,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:59.511",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977392,1744640219553,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:59.553",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977393,1744640219595,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:59.595",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977394,1744640219641,"fUST",1231.27,0.00045147,30,"2025-04-14T14:16:59.641",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977395,1744640219681,"fUST",1540.74,0.00045147,30,"2025-04-14T14:16:59.681",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977396,1744640219722,"fUST",6242.34,0.00045147,120,"2025-04-14T14:16:59.722",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977397,1744640219764,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:59.764",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977398,1744640219810,"fUST",613.53,0.00045147,120,"2025-04-14T14:16:59.810",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977399,1744640219860,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:59.860",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977400,1744640219912,"fUST",500.0,0.00045147,30,"2025-04-14T14:16:59.912",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977401,1744640219952,"fUST",1540.74,0.00045147,30,"2025-04-14T14:16:59.952",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977402,1744640219992,"fUST",1231.27,0.00045147,30,"2025-04-14T14:16:59.992",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977403,1744640220034,"fUST",6242.34,0.00045147,120,"2025-04-14T14:17:00.034",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977404,1744640220082,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:00.082",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977405,1744640220138,"fUST",613.53,0.00045147,120,"2025-04-14T14:17:00.138",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977406,1744640220181,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:00.181",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977407,1744640220228,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:00.228",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977408,1744640220269,"fUST",1231.27,0.00045147,30,"2025-04-14T14:17:00.269",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977409,1744640220310,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:00.310",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977410,1744640220352,"fUST",6242.34,0.00045147,120,"2025-04-14T14:17:00.352",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977411,1744640220406,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:00.406",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977412,1744640220448,"fUST",613.53,0.00045147,120,"2025-04-14T14:17:00.448",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977413,1744640220483,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:00.483",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977414,1744640220725,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:00.725",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977415,1744640220759,"fUST",1231.27,0.00045147,30,"2025-04-14T14:17:00.759",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977416,1744640220797,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:00.797",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977417,1744640220844,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:00.844",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977418,1744640220879,"fUST",6242.34,0.00045147,120,"2025-04-14T14:17:00.879",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977419,1744640220913,"fUST",613.71146994,0.00045147,120,"2025-04-14T14:17:00.913",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977420,1744640220947,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:00.947",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977421,1744640220982,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:00.982",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977422,1744640221014,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:01.014",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977423,1744640221048,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:01.048",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977424,1744640221089,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:01.089",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977425,1744640221122,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:01.122",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977426,1744640221154,"fUST",6242.42781041,0.00045147,120,"2025-04-14T14:17:01.154",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977427,1744640221188,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:01.188",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977428,1744640221228,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:01.228",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977429,1744640221265,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:01.265",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977430,1744640221303,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:01.303",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977431,1744640221340,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:01.340",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977432,1744640221373,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:01.373",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977433,1744640221410,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:01.410",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977434,1744640221445,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:01.445",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977435,1744640221480,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:01.480",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977436,1744640221519,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:01.519",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977437,1744640221554,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:01.554",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977438,1744640221595,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:01.595",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977439,1744640221633,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:01.633",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977440,1744640221678,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:01.678",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977441,1744640221713,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:01.713",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977442,1744640221750,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:01.750",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977443,1744640221832,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:01.832",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977444,1744640221866,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:01.866",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977445,1744640221900,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:01.900",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977446,1744640221935,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:01.935",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977447,1744640221985,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:01.985",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977448,1744640222026,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:02.026",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977449,1744640222060,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:02.060",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977450,1744640222094,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:02.094",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977451,1744640222132,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:02.132",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977452,1744640222238,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:02.238",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977453,1744640222274,"fUST",178.36100253,0.00045147,120,"2025-04-14T14:17:02.274",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977454,1744640222309,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:02.309",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977455,1744640222346,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:02.346",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977456,1744640222384,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:02.384",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977457,1744640222474,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:02.474",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977458,1744640222524,"fUST",627.868703,0.00045147,120,"2025-04-14T14:17:02.524",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977459,1744640222603,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:02.603",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977460,1744640222635,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:02.635",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977461,1744640222835,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:02.835",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977462,1744640222883,"fUST",449.77,0.00045147,120,"2025-04-14T14:17:02.883",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977463,1744640222919,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:02.919",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977464,1744640223066,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:03.066",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977465,1744640223105,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:03.105",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977466,1744640223145,"fUST",1540.74,0.00045147,120,"2025-04-14T14:17:03.145",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977467,1744640223300,"fUST",548.35859505,0.00045147,30,"2025-04-14T14:17:03.300",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977468,1744640223335,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:03.335",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977469,1744640223413,"fUST",1540.93129336,0.00045147,120,"2025-04-14T14:17:03.413",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977470,1744640223563,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:03.563",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977471,1744640223805,"fUST",1231.27,0.00045147,120,"2025-04-14T14:17:03.805",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977472,1744640223845,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:03.845",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977473,1744640224066,"fUST",1231.43627364,0.00045147,120,"2025-04-14T14:17:04.066",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977474,1744640224264,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:04.264",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977475,1744640224503,"fUST",520.96897983,0.00045147,30,"2025-04-14T14:17:04.503",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977476,1744640226562,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:06.562",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977477,1744640226804,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:06.804",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977478,1744640227213,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:07.213",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977479,1744640227320,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:07.320",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977480,1744640227542,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:07.542",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977481,1744640227595,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:07.595",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977482,1744640227774,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:07.774",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977483,1744640227850,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:07.850",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977484,1744640228025,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.025",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977485,1744640228099,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.099",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977486,1744640228253,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.253",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977487,1744640228377,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.377",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977488,1744640228469,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.469",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977489,1744640228502,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.502",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977490,1744640228612,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.612",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977491,1744640228645,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.645",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977492,1744640228715,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.715",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977493,1744640228750,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.750",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977494,1744640228789,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.789",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977495,1744640228858,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.858",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977496,1744640228893,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.893",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977497,1744640228968,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:08.968",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977498,1744640229003,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.003",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977499,1744640229039,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:09.039",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977500,1744640229115,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.115",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977501,1744640229247,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.247",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977502,1744640229280,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:09.280",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977503,1744640229313,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.313",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977504,1744640229356,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.356",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977505,1744640229442,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.442",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977506,1744640229481,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.481",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977507,1744640229512,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.512",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977508,1744640229545,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:09.545",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977509,1744640229608,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.608",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977510,1744640229743,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.743",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977511,1744640229778,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.778",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977512,1744640229814,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:09.814",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977513,1744640229868,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.868",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977514,1744640229903,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.903",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977515,1744640229983,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:09.983",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977516,1744640230028,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:10.028",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977517,1744640230113,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.113",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977518,1744640230150,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.150",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977519,1744640230207,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.207",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977520,1744640230294,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:10.294",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977521,1744640230326,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.326",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977522,1744640230365,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.365",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977523,1744640230403,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.403",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977524,1744640230441,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.441",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977525,1744640230538,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:10.538",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977526,1744640230572,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.572",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977527,1744640230612,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.612",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977528,1744640230645,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:10.645",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977529,1744640230682,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.682",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977530,1744640230781,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.781",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977531,1744640230871,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:10.871",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977532,1744640230906,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:10.906",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977533,1744640230943,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:10.943",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977534,1744640231025,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:11.025",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977535,1744640231116,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:11.116",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977536,1744640231150,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:11.150",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977537,1744640231188,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:11.188",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977538,1744640231444,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:11.444",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977539,1744640231478,"fUST",221.0,0.00045147,120,"2025-04-14T14:17:11.478",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977540,1744640231511,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:11.511",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977541,1744640231545,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:11.545",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977542,1744640231579,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:11.579",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977543,1744640231611,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:11.611",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977544,1744640231643,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:11.643",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977545,1744640231831,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:11.831",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977546,1744640231863,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:11.863",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977547,1744640231897,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:11.897",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977548,1744640232060,"fUST",186.45,0.00045147,120,"2025-04-14T14:17:12.060",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977549,1744640232096,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:12.096",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977550,1744640232128,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:12.128",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977551,1744640232325,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:12.325",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977552,1744640232608,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:12.608",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977553,1744640232880,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:12.880",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977554,1744640233117,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:13.117",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977555,1744640233366,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:13.366",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977556,1744640233478,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:13.478",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977557,1744640233612,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:13.612",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977558,1744640233775,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:13.775",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977559,1744640233847,"fUST",256.26,0.00045147,30,"2025-04-14T14:17:13.847",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977560,1744640234169,"fUST",859.52,0.00045147,30,"2025-04-14T14:17:14.169",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977561,1744640234203,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:14.203",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977562,1744640234412,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:14.412",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977563,1744640234444,"fUST",859.52,0.00045147,30,"2025-04-14T14:17:14.444",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977564,1744640234570,"fUST",2158.75,0.00045147,30,"2025-04-14T14:17:14.570",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977565,1744640234665,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:14.665",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977566,1744640234698,"fUST",859.52,0.00045147,30,"2025-04-14T14:17:14.698",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977567,1744640234818,"fUST",2158.75,0.00045147,30,"2025-04-14T14:17:14.818",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977568,1744640234922,"fUST",859.52,0.00045147,30,"2025-04-14T14:17:14.922",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977569,1744640234955,"fUST",406.45763476,0.00045147,30,"2025-04-14T14:17:14.955",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977570,1744640235148,"fUST",2158.75,0.00045147,30,"2025-04-14T14:17:15.148",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977571,1744640235185,"fUST",859.52,0.00045147,30,"2025-04-14T14:17:15.185",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977572,1744640235437,"fUST",859.52,0.00045147,30,"2025-04-14T14:17:15.437",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977573,1744640235765,"fUST",2158.75,0.00045147,30,"2025-04-14T14:17:15.765",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977574,1744640235806,"fUST",859.52,0.00045147,30,"2025-04-14T14:17:15.806",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977575,1744640236007,"fUST",2158.75,0.00045147,30,"2025-04-14T14:17:16.007",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977576,1744640236055,"fUST",859.52,0.00045147,30,"2025-04-14T14:17:16.055",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977577,1744640236277,"fUST",2158.75,0.00045147,30,"2025-04-14T14:17:16.277",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977578,1744640236313,"fUST",859.52,0.00045147,30,"2025-04-14T14:17:16.313",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977579,1744640236552,"fUST",859.52,0.00045147,30,"2025-04-14T14:17:16.552",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977580,1744640236720,"fUST",2158.75,0.00045147,30,"2025-04-14T14:17:16.720",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977581,1744640236958,"fUST",2158.75,0.00045147,30,"2025-04-14T14:17:16.958",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977582,1744640237166,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:17.166",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977583,1744640237199,"fUST",2158.75,0.00045147,30,"2025-04-14T14:17:17.199",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977584,1744640237528,"fUST",15100.1,0.00045147,30,"2025-04-14T14:17:17.528",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977585,1744640237561,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:17.561",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977586,1744640237595,"fUST",2158.75,0.00045147,30,"2025-04-14T14:17:17.595",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977587,1744640237628,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:17.628",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977588,1744640237664,"fUST",15100.1,0.00045147,30,"2025-04-14T14:17:17.664",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977589,1744640237697,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:17.697",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977590,1744640238260,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:18.260",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977591,1744640238344,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:18.344",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977592,1744640238575,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:18.575",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977593,1744640238670,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:18.670",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977594,1744640238709,"fUST",15100.1,0.00045147,30,"2025-04-14T14:17:18.709",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977595,1744640238823,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:18.823",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977596,1744640238918,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:18.918",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977597,1744640239095,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:19.095",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977598,1744640239551,"fUST",15100.1,0.00045147,30,"2025-04-14T14:17:19.551",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977599,1744640239604,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:19.604",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977600,1744640239656,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:19.656",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977601,1744640239714,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:19.714",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977602,1744640239770,"fUST",15100.1,0.00045147,30,"2025-04-14T14:17:19.770",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977603,1744640239827,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:19.827",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977604,1744640239884,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:19.884",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977605,1744640239938,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:19.938",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977606,1744640239992,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:19.992",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977607,1744640240050,"fUST",15100.1,0.00045147,30,"2025-04-14T14:17:20.050",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977608,1744640240106,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:20.106",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977609,1744640240158,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:20.158",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977610,1744640240229,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:20.229",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977611,1744640240300,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:20.300",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977612,1744640240354,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:20.354",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977613,1744640240448,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:20.448",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977614,1744640240502,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:20.502",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977615,1744640240554,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:20.554",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977616,1744640240607,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:20.607",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977617,1744640240662,"fUST",15100.1,0.00045147,30,"2025-04-14T14:17:20.662",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977618,1744640240717,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:20.717",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977619,1744640240769,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:20.769",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977620,1744640240824,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:20.824",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977621,1744640240876,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:20.876",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977622,1744640240934,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:20.934",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977623,1744640240989,"fUST",15100.1,0.00045147,30,"2025-04-14T14:17:20.989",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977624,1744640241047,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:21.047",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977625,1744640241099,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:21.099",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977626,1744640241179,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:21.179",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977627,1744640241230,"fUST",250.25869797,0.00045147,30,"2025-04-14T14:17:21.230",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977628,1744640241284,"fUST",15100.1,0.00045147,30,"2025-04-14T14:17:21.284",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977629,1744640241339,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:21.339",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977630,1744640241389,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:21.389",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977631,1744640241445,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:21.445",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977632,1744640241505,"fUST",15100.1,0.00045147,30,"2025-04-14T14:17:21.505",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977633,1744640241557,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:21.557",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977634,1744640241612,"fUST",859.52,0.00045147,120,"2025-04-14T14:17:21.612",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977635,1744640241673,"fUST",2158.75,0.00045147,120,"2025-04-14T14:17:21.673",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977636,1744640241731,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:21.731",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977637,1744640241796,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:21.796",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977638,1744640241852,"fUST",859.73352407,0.00045147,120,"2025-04-14T14:17:21.852",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977639,1744640241912,"fUST",2158.8591247,0.00045147,120,"2025-04-14T14:17:21.912",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977640,1744640241964,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:21.964",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977641,1744640242019,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:22.019",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977642,1744640242080,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:22.080",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977643,1744640242133,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:22.133",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977644,1744640242235,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:22.235",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977645,1744640242299,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:22.299",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977646,1744640242520,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:22.520",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977647,1744640242574,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:22.574",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977648,1744640242799,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:22.799",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977649,1744640242859,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:22.859",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977650,1744640243075,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:23.075",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977651,1744640243233,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:23.233",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977652,1744640243335,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:23.335",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977653,1744640243387,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:23.387",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977654,1744640243476,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:23.476",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977655,1744640243569,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:23.569",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977656,1744640243621,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:23.621",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977657,1744640243794,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:23.794",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977658,1744640243850,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:23.850",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977659,1744640243906,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:23.906",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977660,1744640244051,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:24.051",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977661,1744640244104,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:24.104",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977662,1744640244156,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:24.156",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977663,1744640244328,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:24.328",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977664,1744640244377,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:24.377",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977665,1744640244428,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:24.428",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977667,1744640244577,"fUST",15100.1,0.00045147,120,"2025-04-14T14:17:24.577",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977668,1744640244625,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:24.625",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977669,1744640244679,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:24.679",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977670,1744640244730,"fUST",1532.44,0.00045147,30,"2025-04-14T14:17:24.730",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977671,1744640244891,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:24.891",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977672,1744640245081,"fUST",15100.19,0.00045147,120,"2025-04-14T14:17:25.081",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977673,1744640245133,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:25.133",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977674,1744640245185,"fUST",1532.44,0.00045147,30,"2025-04-14T14:17:25.185",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977675,1744640245235,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:25.235",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977676,1744640245286,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:25.286",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977677,1744640245400,"fUST",1938.52,0.00045147,30,"2025-04-14T14:17:25.400",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977678,1744640245451,"fUST",1532.44,0.00045147,30,"2025-04-14T14:17:25.451",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977679,1744640245503,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:25.503",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977680,1744640245559,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:25.559",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977681,1744640245611,"fUST",1532.44,0.00045147,30,"2025-04-14T14:17:25.611",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977682,1744640245665,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:25.665",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977683,1744640245720,"fUST",1938.52,0.00045147,30,"2025-04-14T14:17:25.720",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977684,1744640245772,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:25.772",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977685,1744640245832,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:25.832",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977686,1744640245885,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:25.885",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977687,1744640245940,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:25.940",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977688,1744640245993,"fUST",1532.44,0.00045147,30,"2025-04-14T14:17:25.993",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977689,1744640246044,"fUST",1938.52,0.00045147,30,"2025-04-14T14:17:26.044",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977690,1744640246101,"fUST",273.25,0.00045147,120,"2025-04-14T14:17:26.101",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977691,1744640246151,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:26.151",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977692,1744640246200,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:26.200",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977693,1744640246251,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:26.251",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977694,1744640246301,"fUST",1532.44,0.00045147,30,"2025-04-14T14:17:26.301",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977695,1744640246350,"fUST",1938.52,0.00045147,30,"2025-04-14T14:17:26.350",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977696,1744640246399,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:26.399",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977697,1744640246448,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:26.448",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977698,1744640246498,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:26.498",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977699,1744640246548,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:26.548",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977700,1744640246597,"fUST",1938.52,0.00045147,30,"2025-04-14T14:17:26.597",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977701,1744640246648,"fUST",1532.44,0.00045147,30,"2025-04-14T14:17:26.648",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977702,1744640246698,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:26.698",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977703,1744640246753,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:26.753",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977704,1744640246807,"fUST",341.2084775,0.00045147,30,"2025-04-14T14:17:26.807",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977705,1744640246859,"fUST",1938.52,0.00045147,30,"2025-04-14T14:17:26.859",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977706,1744640246914,"fUST",1532.44,0.00045147,30,"2025-04-14T14:17:26.914",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977707,1744640246966,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:26.966",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977708,1744640247020,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:27.020",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977709,1744640247071,"fUST",1938.52,0.00045147,30,"2025-04-14T14:17:27.071",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977710,1744640247121,"fUST",1532.44,0.00045147,30,"2025-04-14T14:17:27.121",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977711,1744640247172,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:27.172",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977712,1744640247222,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:27.222",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977713,1744640247275,"fUST",1532.44,0.00045147,30,"2025-04-14T14:17:27.275",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977714,1744640247326,"fUST",1938.52,0.00045147,30,"2025-04-14T14:17:27.326",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977715,1744640247379,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:27.379",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977716,1744640247433,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:27.433",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977717,1744640247487,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:27.487",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977718,1744640247696,"fUST",1938.52,0.00045147,30,"2025-04-14T14:17:27.696",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977719,1744640247751,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:27.751",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977720,1744640247802,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:27.802",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977721,1744640247856,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:27.856",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977722,1744640247910,"fUST",1938.52,0.00045147,30,"2025-04-14T14:17:27.910",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977723,1744640247967,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:27.967",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977724,1744640248032,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:28.032",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977725,1744640248093,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:28.093",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977726,1744640248156,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:28.156",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977727,1744640248211,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:28.211",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977728,1744640248265,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:28.265",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977729,1744640248319,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:28.319",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977730,1744640248370,"fUST",523.20728256,0.00045147,30,"2025-04-14T14:17:28.370",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977731,1744640248422,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:28.422",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977732,1744640248474,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:28.474",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977733,1744640248528,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:28.528",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977734,1744640248629,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:28.629",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977735,1744640248680,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:28.680",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977736,1744640248737,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:28.737",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977737,1744640248907,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:28.907",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977738,1744640248985,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:28.985",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977739,1744640249033,"fUST",436.54,0.00045147,120,"2025-04-14T14:17:29.033",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977740,1744640249153,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:29.153",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977741,1744640249405,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:29.405",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977742,1744640249566,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:29.566",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977743,1744640249661,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:29.661",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977744,1744640249891,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:29.891",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977745,1744640249944,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:29.944",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977746,1744640250122,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:30.122",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977747,1744640250328,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:30.328",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977748,1744640250398,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:30.398",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977749,1744640250465,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:30.465",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977750,1744640250594,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:30.594",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977751,1744640250720,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:30.720",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977752,1744640250834,"fUST",1532.44,0.00045147,120,"2025-04-14T14:17:30.834",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977753,1744640250901,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:30.901",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977754,1744640250956,"fUST",1938.52,0.00045147,120,"2025-04-14T14:17:30.956",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977755,1744640251017,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:31.017",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977756,1744640251071,"fUST",1532.67,0.00045147,120,"2025-04-14T14:17:31.071",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977757,1744640251139,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:31.139",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977758,1744640251185,"fUST",1938.58815832,0.00045147,120,"2025-04-14T14:17:31.185",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977759,1744640251305,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:31.305",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977760,1744640251363,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:31.363",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977761,1744640251548,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:31.548",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977762,1744640251660,"fUST",155.94098993,0.00045147,30,"2025-04-14T14:17:31.660",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977763,1744640251783,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:31.783",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977764,1744640252033,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:32.033",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977765,1744640252093,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:32.093",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977766,1744640252275,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:32.275",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977767,1744640252355,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:32.355",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977768,1744640252566,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:32.566",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977769,1744640252744,"fUST",426.55138151,0.00045147,30,"2025-04-14T14:17:32.744",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977770,1744640252806,"fUST",262.97052981,0.00045147,30,"2025-04-14T14:17:32.806",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977771,1744640253064,"fUST",1560.85,0.00045147,30,"2025-04-14T14:17:33.064",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977772,1744640253348,"fUST",1560.85,0.00045147,30,"2025-04-14T14:17:33.348",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977773,1744640253402,"fUST",2267.21,0.00045147,30,"2025-04-14T14:17:33.402",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977774,1744640253515,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:33.515",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977775,1744640253600,"fUST",1560.85,0.00045147,30,"2025-04-14T14:17:33.600",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977776,1744640253656,"fUST",2267.21,0.00045147,30,"2025-04-14T14:17:33.656",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977777,1744640253765,"fUST",546.3,0.00045147,30,"2025-04-14T14:17:33.765",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977778,1744640253847,"fUST",2267.21,0.00045147,30,"2025-04-14T14:17:33.847",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977779,1744640253903,"fUST",1560.85,0.00045147,30,"2025-04-14T14:17:33.903",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977780,1744640254136,"fUST",2267.21,0.00045147,30,"2025-04-14T14:17:34.136",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977781,1744640254292,"fUST",1560.85,0.00045147,30,"2025-04-14T14:17:34.292",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977782,1744640254388,"fUST",2267.21,0.00045147,30,"2025-04-14T14:17:34.388",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977783,1744640254548,"fUST",1560.85,0.00045147,30,"2025-04-14T14:17:34.548",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977784,1744640254644,"fUST",2267.21,0.00045147,30,"2025-04-14T14:17:34.644",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977785,1744640254914,"fUST",2267.21,0.00045147,30,"2025-04-14T14:17:34.914",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977786,1744640254968,"fUST",1560.85,0.00045147,30,"2025-04-14T14:17:34.968",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977787,1744640255142,"fUST",2267.21,0.00045147,30,"2025-04-14T14:17:35.142",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977788,1744640255217,"fUST",1560.85,0.00045147,30,"2025-04-14T14:17:35.217",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977789,1744640255388,"fUST",2267.21,0.00045147,30,"2025-04-14T14:17:35.388",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977790,1744640255459,"fUST",1560.85,0.00045147,30,"2025-04-14T14:17:35.459",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977791,1744640255641,"fUST",2267.21,0.00045147,30,"2025-04-14T14:17:35.641",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977792,1744640255721,"fUST",1560.85,0.00045147,30,"2025-04-14T14:17:35.721",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977793,1744640255777,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:35.777",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977794,1744640255898,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:35.898",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977795,1744640256024,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:36.024",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977796,1744640256123,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:36.123",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977797,1744640256175,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:36.175",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977798,1744640256298,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:36.298",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977799,1744640256390,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:36.390",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977800,1744640256523,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:36.523",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977801,1744640256577,"fUST",549.43760392,0.00045147,30,"2025-04-14T14:17:36.577",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977802,1744640256664,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:36.664",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977803,1744640256777,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:36.777",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977804,1744640256934,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:36.934",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977805,1744640257010,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:37.010",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977806,1744640257177,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:37.177",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977807,1744640257266,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:37.266",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977808,1744640257440,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:37.440",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977809,1744640257514,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:37.514",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977810,1744640257853,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:37.853",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977811,1744640257907,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:37.907",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977812,1744640258324,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:38.324",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977813,1744640258383,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:38.383",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977814,1744640258437,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:38.437",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977815,1744640258489,"fUST",1264.92,0.00045147,30,"2025-04-14T14:17:38.489",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977816,1744640258585,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:38.585",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977817,1744640258637,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:38.637",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977818,1744640258715,"fUST",1264.92,0.00045147,30,"2025-04-14T14:17:38.715",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977819,1744640258871,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:38.871",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977820,1744640258928,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:38.928",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977821,1744640258977,"fUST",1264.92,0.00045147,30,"2025-04-14T14:17:38.977",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977822,1744640259027,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:39.027",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977823,1744640259116,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:39.116",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977824,1744640259167,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:39.167",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977825,1744640259216,"fUST",1264.92,0.00045147,30,"2025-04-14T14:17:39.216",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977826,1744640259264,"fUST",1000.0,0.00045147,30,"2025-04-14T14:17:39.264",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977827,1744640259365,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:39.365",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977828,1744640259417,"fUST",1560.85,0.00045147,120,"2025-04-14T14:17:39.417",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977829,1744640259470,"fUST",1264.92,0.00045147,30,"2025-04-14T14:17:39.470",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977830,1744640259646,"fUST",2267.21,0.00045147,120,"2025-04-14T14:17:39.646",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977831,1744640259708,"fUST",1264.92,0.00045147,30,"2025-04-14T14:17:39.708",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977832,1744640259764,"fUST",1560.88,0.00045147,120,"2025-04-14T14:17:39.764",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977833,1744640259963,"fUST",1264.92,0.00045147,30,"2025-04-14T14:17:39.963",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977834,1744640260016,"fUST",2267.34647956,0.00045147,120,"2025-04-14T14:17:40.016",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977835,1744640260252,"fUST",1264.92,0.00045147,30,"2025-04-14T14:17:40.252",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977836,1744640260497,"fUST",1264.92,0.00045147,30,"2025-04-14T14:17:40.497",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977837,1744640261115,"fUST",1264.92,0.00045147,30,"2025-04-14T14:17:41.115",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977838,1744640261372,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:41.372",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977839,1744640261621,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:41.621",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977840,1744640261887,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:41.887",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977841,1744640262133,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:42.133",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977842,1744640262422,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:42.422",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977843,1744640262658,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:42.658",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977844,1744640262897,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:42.897",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977845,1744640263136,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:43.136",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977846,1744640263376,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:43.376",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977847,1744640263609,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:43.609",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977848,1744640263863,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:43.863",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977849,1744640264108,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:44.108",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977850,1744640264159,"fUST",763.86,0.00045147,30,"2025-04-14T14:17:44.159",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977851,1744640264375,"fUST",763.86,0.00045147,30,"2025-04-14T14:17:44.375",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977852,1744640264619,"fUST",763.86,0.00045147,30,"2025-04-14T14:17:44.619",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977853,1744640264708,"fUST",1264.92,0.00045147,120,"2025-04-14T14:17:44.708",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977854,1744640264901,"fUST",763.86,0.00045147,30,"2025-04-14T14:17:44.901",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977855,1744640264955,"fUST",1265.04,0.00045147,120,"2025-04-14T14:17:44.955",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977856,1744640265136,"fUST",763.86,0.00045147,30,"2025-04-14T14:17:45.136",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977857,1744640265310,"fUST",1832.14,0.00045147,30,"2025-04-14T14:17:45.310",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977858,1744640265387,"fUST",763.86,0.00045147,30,"2025-04-14T14:17:45.387",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977859,1744640265543,"fUST",1123.92,0.00045147,30,"2025-04-14T14:17:45.543",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977860,1744640265595,"fUST",1832.14,0.00045147,30,"2025-04-14T14:17:45.595",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977861,1744640265648,"fUST",763.86,0.00045147,30,"2025-04-14T14:17:45.648",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977862,1744640265798,"fUST",1123.92,0.00045147,30,"2025-04-14T14:17:45.798",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977863,1744640265849,"fUST",1832.14,0.00045147,30,"2025-04-14T14:17:45.849",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977864,1744640265900,"fUST",763.86,0.00045147,30,"2025-04-14T14:17:45.900",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977865,1744640266095,"fUST",1832.14,0.00045147,30,"2025-04-14T14:17:46.095",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977866,1744640266144,"fUST",1123.92,0.00045147,30,"2025-04-14T14:17:46.144",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977867,1744640266195,"fUST",763.86,0.00045147,30,"2025-04-14T14:17:46.195",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977868,1744640266374,"fUST",1832.14,0.00045147,30,"2025-04-14T14:17:46.374",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977869,1744640266425,"fUST",1123.92,0.00045147,30,"2025-04-14T14:17:46.425",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977870,1744640266476,"fUST",763.86,0.00045147,30,"2025-04-14T14:17:46.476",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977871,1744640266598,"fUST",1832.14,0.00045147,30,"2025-04-14T14:17:46.598",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977872,1744640266650,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:46.650",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977873,1744640266702,"fUST",1123.92,0.00045147,30,"2025-04-14T14:17:46.702",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977874,1744640266800,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:46.800",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977875,1744640266864,"fUST",1832.14,0.00045147,30,"2025-04-14T14:17:46.864",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977876,1744640266930,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:46.930",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977877,1744640266988,"fUST",1123.92,0.00045147,30,"2025-04-14T14:17:46.988",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977878,1744640267042,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:47.042",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977879,1744640267103,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:47.103",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977880,1744640267155,"fUST",1832.14,0.00045147,30,"2025-04-14T14:17:47.155",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977881,1744640267393,"fUST",1123.92,0.00045147,30,"2025-04-14T14:17:47.393",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977882,1744640267445,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:47.445",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977883,1744640267498,"fUST",1832.14,0.00045147,30,"2025-04-14T14:17:47.498",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977884,1744640267547,"fUST",1123.92,0.00045147,30,"2025-04-14T14:17:47.547",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977885,1744640267601,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:47.601",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977886,1744640267649,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:47.649",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977887,1744640267699,"fUST",1832.14,0.00045147,30,"2025-04-14T14:17:47.699",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977888,1744640267755,"fUST",1123.92,0.00045147,30,"2025-04-14T14:17:47.755",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977889,1744640267810,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:47.810",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977890,1744640268049,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:48.049",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977891,1744640268108,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:48.108",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977892,1744640268162,"fUST",1123.92,0.00045147,30,"2025-04-14T14:17:48.162",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977893,1744640268214,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:48.214",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977894,1744640268271,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:48.271",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977895,1744640268332,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:48.332",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977896,1744640268386,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:48.386",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977897,1744640268440,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:48.440",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977898,1744640268498,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:48.498",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977899,1744640268555,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:48.555",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977900,1744640268615,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:48.615",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977901,1744640268669,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:48.669",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977902,1744640268727,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:48.727",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977903,1744640268780,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:48.780",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977904,1744640268836,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:48.836",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977905,1744640268895,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:48.895",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977906,1744640268947,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:48.947",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977907,1744640269000,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:49.000",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977908,1744640269200,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:49.200",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977909,1744640269253,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:49.253",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977910,1744640269318,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:49.318",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977911,1744640269448,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:49.448",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977912,1744640269507,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:49.507",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977913,1744640269560,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:49.560",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977914,1744640269689,"fUST",500.0,0.00045147,120,"2025-04-14T14:17:49.689",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977915,1744640269739,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:49.739",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977916,1744640269793,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:49.793",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977917,1744640269847,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:49.847",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977918,1744640269923,"fUST",624.96498968,0.00045147,120,"2025-04-14T14:17:49.923",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977919,1744640269998,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:49.998",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977920,1744640270051,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:50.051",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977921,1744640270103,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:50.103",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977922,1744640270256,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:50.256",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977923,1744640270313,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:50.313",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977924,1744640270368,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:50.368",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977925,1744640270508,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:50.508",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977926,1744640270561,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:50.561",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977927,1744640270613,"fUST",763.86,0.00045147,120,"2025-04-14T14:17:50.613",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977928,1744640270773,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:50.773",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977929,1744640270824,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:50.824",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977930,1744640270877,"fUST",763.92623921,0.00045147,120,"2025-04-14T14:17:50.877",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977931,1744640271022,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:51.022",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977932,1744640271074,"fUST",1832.14,0.00045147,120,"2025-04-14T14:17:51.074",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977933,1744640271131,"fUST",1158.47,0.00045147,30,"2025-04-14T14:17:51.131",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977934,1744640271269,"fUST",1123.92,0.00045147,120,"2025-04-14T14:17:51.269",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977935,1744640271323,"fUST",1832.18207752,0.00045147,120,"2025-04-14T14:17:51.323",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977936,1744640271373,"fUST",1158.47,0.00045147,30,"2025-04-14T14:17:51.373",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977937,1744640271614,"fUST",1158.47,0.00045147,30,"2025-04-14T14:17:51.614",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977938,1744640271667,"fUST",1124.14619607,0.00045147,120,"2025-04-14T14:17:51.667",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977939,1744640271880,"fUST",1158.47,0.00045147,30,"2025-04-14T14:17:51.880",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977940,1744640272120,"fUST",1158.47,0.00045147,30,"2025-04-14T14:17:52.120",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977941,1744640272366,"fUST",1158.47,0.00045147,30,"2025-04-14T14:17:52.366",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977942,1744640272617,"fUST",1158.47,0.00045147,30,"2025-04-14T14:17:52.617",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977943,1744640272871,"fUST",1158.47,0.00045147,30,"2025-04-14T14:17:52.871",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977944,1744640273164,"fUST",1158.47,0.00045147,30,"2025-04-14T14:17:53.164",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977945,1744640273595,"fUST",1158.47,0.00045147,30,"2025-04-14T14:17:53.595",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977946,1744640273741,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:53.741",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977947,1744640274017,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:54.017",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977948,1744640274301,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:54.301",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977949,1744640274538,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:54.538",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977950,1744640274781,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:54.781",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977951,1744640275013,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:55.013",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977952,1744640275254,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:55.254",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977953,1744640275508,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:55.508",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977954,1744640275744,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:55.744",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977955,1744640275988,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:55.988",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977956,1744640276219,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:56.219",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977957,1744640276487,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:56.487",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977958,1744640276560,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:56.560",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977959,1744640276728,"fUST",1158.47,0.00045147,120,"2025-04-14T14:17:56.728",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977960,1744640276806,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:56.806",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977961,1744640276968,"fUST",1158.65866352,0.00045147,120,"2025-04-14T14:17:56.968",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977962,1744640277081,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:57.081",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977963,1744640277377,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:57.377",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977964,1744640277502,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:57.502",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977965,1744640277627,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:57.627",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977966,1744640277886,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:57.886",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977967,1744640278317,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:58.317",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977968,1744640278369,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:58.369",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977969,1744640278509,"fUST",424.61684319,0.00045147,30,"2025-04-14T14:17:58.509",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977970,1744640278558,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:58.558",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977971,1744640278611,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:58.611",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977972,1744640278685,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:58.685",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977973,1744640278740,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:58.740",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977974,1744640278792,"fUST",866.52,0.00045147,30,"2025-04-14T14:17:58.792",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977975,1744640278937,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:58.937",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977976,1744640278991,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:58.991",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977977,1744640279042,"fUST",866.52,0.00045147,30,"2025-04-14T14:17:59.042",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977978,1744640279173,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:59.173",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977979,1744640279225,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:59.225",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977980,1744640279278,"fUST",866.52,0.00045147,30,"2025-04-14T14:17:59.278",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977981,1744640279372,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:59.372",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977982,1744640279428,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:59.428",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977983,1744640279480,"fUST",866.52,0.00045147,30,"2025-04-14T14:17:59.480",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977984,1744640279535,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:59.535",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977985,1744640279729,"fUST",866.52,0.00045147,30,"2025-04-14T14:17:59.729",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977986,1744640279783,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:59.783",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977987,1744640279839,"fUST",500.0,0.00045147,30,"2025-04-14T14:17:59.839",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977988,1744640279972,"fUST",866.52,0.00045147,30,"2025-04-14T14:17:59.972",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977989,1744640280090,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:00.090",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977990,1744640280153,"fUST",500.0,0.00045147,120,"2025-04-14T14:18:00.153",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977991,1744640280209,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:00.209",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977992,1744640280264,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:00.264",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977993,1744640280317,"fUST",866.52,0.00045147,30,"2025-04-14T14:18:00.317",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977994,1744640280371,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:00.371",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977995,1744640280427,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:00.427",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977996,1744640280481,"fUST",524.38590184,0.00045147,30,"2025-04-14T14:18:00.481",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977997,1744640280536,"fUST",866.52,0.00045147,30,"2025-04-14T14:18:00.536",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977998,1744640280590,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:00.590",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357977999,1744640280645,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:00.645",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978000,1744640280702,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:00.702",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978001,1744640280760,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:00.760",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978002,1744640280817,"fUST",500.0,0.00045147,120,"2025-04-14T14:18:00.817",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978003,1744640280872,"fUST",866.52,0.00045147,30,"2025-04-14T14:18:00.872",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978004,1744640280925,"fUST",500.0,0.00045147,120,"2025-04-14T14:18:00.925",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978005,1744640280978,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:00.978",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978006,1744640281030,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:01.030",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978007,1744640281238,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:01.238",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978008,1744640281293,"fUST",492.57284784,0.00045147,120,"2025-04-14T14:18:01.293",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978009,1744640281348,"fUST",866.52,0.00045147,30,"2025-04-14T14:18:01.348",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978010,1744640281401,"fUST",557.57055621,0.00045147,120,"2025-04-14T14:18:01.401",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978011,1744640281456,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:01.456",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978012,1744640281510,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:01.510",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978013,1744640281563,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:01.563",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978014,1744640281676,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:01.676",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978015,1744640281731,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:01.731",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978016,1744640281788,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:01.788",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978017,1744640281849,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:01.849",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978018,1744640281908,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:01.908",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978019,1744640281970,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:01.970",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978020,1744640282028,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:02.028",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978021,1744640282087,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:02.087",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978022,1744640282145,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:02.145",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978023,1744640282203,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:02.203",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978024,1744640282261,"fUST",192.59943787,0.00045147,30,"2025-04-14T14:18:02.261",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978025,1744640282383,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:02.383",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978026,1744640282443,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:02.443",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978027,1744640282507,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:02.507",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978028,1744640282567,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:02.567",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978029,1744640282623,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:02.623",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978030,1744640282678,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:02.678",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978031,1744640282736,"fUST",272.17183319,0.00045147,120,"2025-04-14T14:18:02.736",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978032,1744640282795,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:02.795",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978033,1744640282852,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:02.852",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978034,1744640282993,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:02.993",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978035,1744640283084,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:03.084",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978036,1744640283235,"fUST",646.27445399,0.00045147,30,"2025-04-14T14:18:03.235",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978037,1744640283332,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:03.332",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978038,1744640283583,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:03.583",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978039,1744640283861,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:03.861",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978040,1744640284076,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:04.076",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978041,1744640284321,"fUST",866.52,0.00045147,120,"2025-04-14T14:18:04.321",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978042,1744640284407,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:04.407",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978043,1744640284474,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:04.474",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978044,1744640284558,"fUST",866.7,0.00045147,120,"2025-04-14T14:18:04.558",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978045,1744640284710,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:04.710",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978046,1744640285133,"fUST",6694.56,0.00045147,30,"2025-04-14T14:18:05.133",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978047,1744640285281,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:05.281",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978048,1744640285412,"fUST",6694.56,0.00045147,30,"2025-04-14T14:18:05.412",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978049,1744640285529,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:05.529",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978050,1744640285651,"fUST",6694.56,0.00045147,30,"2025-04-14T14:18:05.651",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978051,1744640285786,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:05.786",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978052,1744640285852,"fUST",2003.9,0.00045147,30,"2025-04-14T14:18:05.852",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978053,1744640285973,"fUST",6694.56,0.00045147,30,"2025-04-14T14:18:05.973",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978054,1744640286053,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:06.053",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978055,1744640286110,"fUST",2003.9,0.00045147,30,"2025-04-14T14:18:06.110",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978056,1744640286164,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:06.164",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978057,1744640286216,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:06.216",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978058,1744640286270,"fUST",6694.56,0.00045147,30,"2025-04-14T14:18:06.270",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978059,1744640286326,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:06.326",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978060,1744640286379,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:06.379",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978061,1744640286434,"fUST",2003.9,0.00045147,30,"2025-04-14T14:18:06.434",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978062,1744640286489,"fUST",6694.56,0.00045147,30,"2025-04-14T14:18:06.489",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978063,1744640286549,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:06.549",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978064,1744640286601,"fUST",2003.9,0.00045147,30,"2025-04-14T14:18:06.601",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978065,1744640286650,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:06.650",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978066,1744640286729,"fUST",6694.56,0.00045147,30,"2025-04-14T14:18:06.729",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978067,1744640286813,"fUST",2003.9,0.00045147,30,"2025-04-14T14:18:06.813",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978068,1744640286865,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:06.865",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978069,1744640287067,"fUST",2003.9,0.00045147,30,"2025-04-14T14:18:07.067",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978070,1744640287116,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:07.116",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978071,1744640287169,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:07.169",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978072,1744640287323,"fUST",2003.9,0.00045147,30,"2025-04-14T14:18:07.323",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978073,1744640287376,"fUST",6694.56,0.00045147,30,"2025-04-14T14:18:07.376",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978074,1744640287429,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:07.429",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978075,1744640287485,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:07.485",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978076,1744640287707,"fUST",6694.56,0.00045147,30,"2025-04-14T14:18:07.707",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978077,1744640287770,"fUST",2003.9,0.00045147,30,"2025-04-14T14:18:07.770",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978078,1744640287832,"fUST",294.78078144,0.00045147,30,"2025-04-14T14:18:07.832",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978079,1744640287894,"fUST",500.0,0.00045147,120,"2025-04-14T14:18:07.894",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978080,1744640287950,"fUST",6694.56,0.00045147,30,"2025-04-14T14:18:07.950",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978081,1744640288007,"fUST",500.0,0.00045147,120,"2025-04-14T14:18:08.007",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978082,1744640288069,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:08.069",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978083,1744640288205,"fUST",500.0,0.00045147,120,"2025-04-14T14:18:08.205",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978084,1744640288259,"fUST",2003.9,0.00045147,30,"2025-04-14T14:18:08.259",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978085,1744640288495,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:08.495",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978086,1744640288556,"fUST",358.41622287,0.00045147,120,"2025-04-14T14:18:08.556",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978087,1744640288612,"fUST",2003.9,0.00045147,30,"2025-04-14T14:18:08.612",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978088,1744640288665,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:08.665",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978089,1744640288726,"fUST",2003.9,0.00045147,120,"2025-04-14T14:18:08.726",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978090,1744640288865,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:08.865",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978091,1744640289127,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:09.127",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978092,1744640289346,"fUST",2003.9,0.00045147,120,"2025-04-14T14:18:09.346",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978093,1744640289408,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:09.408",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978094,1744640289613,"fUST",2003.9,0.00045147,120,"2025-04-14T14:18:09.613",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978095,1744640289670,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:09.670",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978096,1744640289865,"fUST",2003.9,0.00045147,120,"2025-04-14T14:18:09.865",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978097,1744640289922,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:09.922",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978098,1744640290029,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:10.029",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978099,1744640290082,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:10.082",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978100,1744640290135,"fUST",2003.9,0.00045147,120,"2025-04-14T14:18:10.135",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978101,1744640290226,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:10.226",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978102,1744640290297,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:10.297",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978103,1744640290348,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:10.348",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978104,1744640290402,"fUST",2003.9,0.00045147,120,"2025-04-14T14:18:10.402",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978105,1744640290481,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:10.481",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978106,1744640290535,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:10.535",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978107,1744640290591,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:10.591",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978108,1744640290647,"fUST",2003.9,0.00045147,120,"2025-04-14T14:18:10.647",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978109,1744640290730,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:10.730",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978110,1744640290811,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:10.811",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978111,1744640290867,"fUST",2003.9,0.00045147,120,"2025-04-14T14:18:10.867",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978112,1744640290981,"fUST",6694.56,0.00045147,120,"2025-04-14T14:18:10.981",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978113,1744640291038,"fUST",500.0,0.00045147,30,"2025-04-14T14:18:11.038",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978114,1744640291150,"fUST",2003.9,0.00045147,120,"2025-04-14T14:18:11.150",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978115,1744640291222,"fUST",653.04050155,0.00045147,120,"2025-04-14T14:18:11.222",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978411,1744640839316,"fUST",1000.0,0.00023,30,"2025-04-14T14:27:19.316",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978422,1744640891007,"fUST",472.58486154,0.00018,3,"2025-04-14T14:28:11.007",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978480,1744641032558,"fUST",-154.9368,0.00021624,2,"2025-04-14T14:30:32.558",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978481,1744641032571,"fUST",-201.1495057,0.00023684,2,"2025-04-14T14:30:32.571",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978482,1744641032579,"fUST",-1000.0,0.0002417,2,"2025-04-14T14:30:32.579",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978483,1744641032586,"fUST",-590.1447786,0.00024416,2,"2025-04-14T14:30:32.586",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978484,1744641032594,"fUST",-160.0,0.00024667,2,"2025-04-14T14:30:32.594",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978485,1744641032601,"fUST",-2000.0,0.00024674,2,"2025-04-14T14:30:32.601",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978486,1744641032608,"fUST",-1476.42828711,0.00024686,2,"2025-04-14T14:30:32.608",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978487,1744641032615,"fUST",-574.50972867,0.00024771,2,"2025-04-14T14:30:32.615",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978488,1744641032623,"fUST",-300.0,0.00024771,2,"2025-04-14T14:30:32.623",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978489,1744641032631,"fUST",-300.0,0.00024771,2,"2025-04-14T14:30:32.631",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978490,1744641032637,"fUST",-34185.8892196,0.00024772,2,"2025-04-14T14:30:32.637",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978491,1744641032646,"fUST",-500.0,0.00024773,2,"2025-04-14T14:30:32.646",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978492,1744641032655,"fUST",-500.0,0.00024773,2,"2025-04-14T14:30:32.655",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978493,1744641032663,"fUST",-500.0,0.00024773,2,"2025-04-14T14:30:32.663",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978494,1744641032671,"fUST",-500.0,0.00024773,2,"2025-04-14T14:30:32.671",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978495,1744641032678,"fUST",-535.27139459,0.00024773,2,"2025-04-14T14:30:32.678",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978496,1744641032685,"fUST",-500.0,0.00024784,2,"2025-04-14T14:30:32.685",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978497,1744641032693,"fUST",-3855.95892468,0.000248,2,"2025-04-14T14:30:32.693",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978498,1744641032704,"fUST",-5016.37972578,0.000248,2,"2025-04-14T14:30:32.704",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978499,1744641032721,"fUST",-4656.58453904,0.000248,2,"2025-04-14T14:30:32.721",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978500,1744641032729,"fUST",-500.0,0.00024873,2,"2025-04-14T14:30:32.729",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978501,1744641032737,"fUST",-500.0,0.00024873,2,"2025-04-14T14:30:32.737",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978502,1744641032744,"fUST",-7257.55929978,0.0002489,2,"2025-04-14T14:30:32.744",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978514,1744641038277,"fUST",-1219.75,0.00024162,2,"2025-04-14T14:30:38.277",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978519,1744641038446,"fUST",-23680.25,0.00024162,2,"2025-04-14T14:30:38.446",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978520,1744641038456,"fUST",-500.0,0.00024771,2,"2025-04-14T14:30:38.456",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978521,1744641038466,"fUST",-161.22101903,0.00024771,2,"2025-04-14T14:30:38.466",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978522,1744641038476,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.476",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978523,1744641038485,"fUST",-233.13445393,0.00024771,2,"2025-04-14T14:30:38.485",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978524,1744641038497,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.497",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978525,1744641038507,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.507",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978526,1744641038518,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.518",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978527,1744641038529,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.529",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978528,1744641038541,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.541",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978529,1744641038551,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.551",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978530,1744641038561,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.561",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978531,1744641038571,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.571",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978532,1744641038581,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.581",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978533,1744641038590,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.590",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978534,1744641038599,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.599",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978535,1744641038610,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.610",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978536,1744641038620,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.620",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978537,1744641038630,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.630",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978538,1744641038640,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.640",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978539,1744641038650,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.650",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978540,1744641038661,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.661",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978541,1744641038671,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.671",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978542,1744641038680,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.680",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978543,1744641038690,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.690",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978544,1744641038700,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.700",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978545,1744641038710,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.710",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978546,1744641038719,"fUST",-643.07557709,0.00024771,2,"2025-04-14T14:30:38.719",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978547,1744641038729,"fUST",-19800.28707922,0.0002489,2,"2025-04-14T14:30:38.729",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978548,1744641038739,"fUST",-63330.56430244,0.000249,2,"2025-04-14T14:30:38.739",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978549,1744641038751,"fUST",-1136.48734982,0.000249,2,"2025-04-14T14:30:38.751",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978564,1744641040663,"fUST",-398.076,0.000249,2,"2025-04-14T14:30:40.663",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978566,1744641040675,"fUST",-1055.99512998,0.000249,2,"2025-04-14T14:30:40.675",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978567,1744641040687,"fUST",-1521.12312969,0.000249,2,"2025-04-14T14:30:40.687",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357978599,1744641046452,"fUST",-3579.17,0.000249,2,"2025-04-14T14:30:46.452",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980400,1744642232625,"fUST",-16786.831267,0.00021724,2,"2025-04-14T14:50:32.625",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980401,1744642232635,"fUST",-300.0,0.00022672,2,"2025-04-14T14:50:32.635",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980402,1744642232645,"fUST",-300.0,0.00022672,2,"2025-04-14T14:50:32.645",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980403,1744642232655,"fUST",-500.0,0.00022673,2,"2025-04-14T14:50:32.655",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980404,1744642232665,"fUST",-500.0,0.00022673,2,"2025-04-14T14:50:32.665",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980405,1744642232677,"fUST",-500.0,0.00022673,2,"2025-04-14T14:50:32.677",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980407,1744642232687,"fUST",-500.0,0.00022673,2,"2025-04-14T14:50:32.687",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980409,1744642232697,"fUST",-500.0,0.00022673,2,"2025-04-14T14:50:32.697",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980412,1744642232707,"fUST",-500.0,0.00022673,2,"2025-04-14T14:50:32.707",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980415,1744642232717,"fUST",-500.0,0.00022673,2,"2025-04-14T14:50:32.717",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980418,1744642232726,"fUST",-500.0,0.00022673,2,"2025-04-14T14:50:32.726",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980420,1744642232735,"fUST",-500.0,0.00022673,2,"2025-04-14T14:50:32.735",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980422,1744642232745,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.745",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980424,1744642232755,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.755",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980426,1744642232764,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.764",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980428,1744642232774,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.774",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980429,1744642232783,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.783",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980430,1744642232793,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.793",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980431,1744642232803,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.803",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980432,1744642232812,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.812",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980433,1744642232822,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.822",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980434,1744642232832,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.832",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980435,1744642232841,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.841",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980436,1744642232851,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.851",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980437,1744642232860,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.860",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980438,1744642232870,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.870",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980439,1744642232880,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.880",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980440,1744642232890,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.890",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980441,1744642232901,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.901",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980442,1744642232911,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.911",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980443,1744642232920,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.920",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980444,1744642232930,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.930",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980445,1744642232939,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.939",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980446,1744642232949,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.949",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980447,1744642232959,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.959",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980448,1744642232968,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.968",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980449,1744642232978,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.978",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980450,1744642232987,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.987",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980451,1744642232997,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:32.997",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980452,1744642233006,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:33.006",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980453,1744642233016,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:33.016",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980454,1744642233026,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:33.026",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980455,1744642233037,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:33.037",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980456,1744642233047,"fUST",-891.9053096,0.00022695,2,"2025-04-14T14:50:33.047",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980457,1744642233057,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.057",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980458,1744642233067,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.067",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980459,1744642233078,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.078",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980460,1744642233088,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.088",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980461,1744642233097,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.097",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980462,1744642233107,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.107",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980463,1744642233118,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.118",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980464,1744642233128,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.128",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980465,1744642233139,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.139",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980466,1744642233150,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.150",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980467,1744642233160,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.160",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980468,1744642233171,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.171",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980469,1744642233181,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.181",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980470,1744642233192,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.192",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980471,1744642233202,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.202",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980472,1744642233212,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.212",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980473,1744642233222,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.222",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980474,1744642233232,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.232",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980475,1744642233243,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.243",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980476,1744642233253,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.253",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980477,1744642233263,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.263",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980478,1744642233274,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.274",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980479,1744642233284,"fUST",-890.28366358,0.00022695,2,"2025-04-14T14:50:33.284",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980480,1744642233294,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.294",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980481,1744642233304,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.304",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980482,1744642233314,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.314",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980483,1744642233325,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.325",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980484,1744642233338,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.338",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980485,1744642233349,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.349",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980486,1744642233359,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.359",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980487,1744642233370,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.370",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980488,1744642233380,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.380",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980489,1744642233391,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.391",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980490,1744642233401,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.401",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980491,1744642233411,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.411",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980492,1744642233422,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.422",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980493,1744642233432,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.432",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980494,1744642233442,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.442",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980495,1744642233452,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.452",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980496,1744642233461,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.461",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980497,1744642233471,"fUST",-881.87542898,0.00022695,2,"2025-04-14T14:50:33.471",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980498,1744642233481,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.481",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980499,1744642233490,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.490",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980500,1744642233501,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.501",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980501,1744642233511,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.511",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980502,1744642233521,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.521",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980503,1744642233531,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.531",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980504,1744642233540,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.540",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980505,1744642233550,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.550",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980506,1744642233560,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.560",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980507,1744642233570,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.570",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980508,1744642233580,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.580",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980509,1744642233590,"fUST",-868.30811469,0.00022695,2,"2025-04-14T14:50:33.590",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980510,1744642233600,"fUST",-868.30811464,0.00022695,2,"2025-04-14T14:50:33.600",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980511,1744642233610,"fUST",-500.0,0.00022697,2,"2025-04-14T14:50:33.610",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980512,1744642233621,"fUST",-182.0675235,0.00022697,2,"2025-04-14T14:50:33.621",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980513,1744642233631,"fUST",-258.10332258,0.00022697,2,"2025-04-14T14:50:33.631",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980514,1744642233641,"fUST",-10673.59061161,0.00022698,3,"2025-04-14T14:50:33.641",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980515,1744642233651,"fUST",-160.0,0.00022698,3,"2025-04-14T14:50:33.651",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980516,1744642233661,"fUST",-160.0,0.00022698,3,"2025-04-14T14:50:33.661",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980517,1744642233671,"fUST",-838.51730609,0.00022698,3,"2025-04-14T14:50:33.671",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980518,1744642233682,"fUST",-160.0,0.00022698,3,"2025-04-14T14:50:33.682",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980519,1744642233692,"fUST",-70686.54303394,0.000227,2,"2025-04-14T14:50:33.692",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980520,1744642233703,"fUST",-1396.56141696,0.000228,2,"2025-04-14T14:50:33.703",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980521,1744642233712,"fUST",-160.0,0.00023,3,"2025-04-14T14:50:33.712",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980522,1744642233722,"fUST",-4287.0,0.00024,2,"2025-04-14T14:50:33.722",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980523,1744642233732,"fUST",-3325.0,0.00024,2,"2025-04-14T14:50:33.732",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980524,1744642233741,"fUST",-226.938423,0.00024197,2,"2025-04-14T14:50:33.741",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980525,1744642233752,"fUST",-913.89211612,0.000245,5,"2025-04-14T14:50:33.752",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980526,1744642233762,"fUST",-913.89211593,0.000245,5,"2025-04-14T14:50:33.762",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980527,1744642233772,"fUST",-500.0,0.00024573,2,"2025-04-14T14:50:33.772",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980528,1744642233783,"fUST",-500.0,0.00024573,2,"2025-04-14T14:50:33.783",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980529,1744642233793,"fUST",-7453.83794105,0.000246,2,"2025-04-14T14:50:33.793",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980530,1744642233803,"fUST",-4355.99989866,0.000246,3,"2025-04-14T14:50:33.803",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980531,1744642233814,"fUST",-9907.20281142,0.000246,2,"2025-04-14T14:50:33.814",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980532,1744642233829,"fUST",-408.62024876,0.000246,2,"2025-04-14T14:50:33.829",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980645,1744642238704,"fUST",-931.04094464,0.000225,2,"2025-04-14T14:50:38.704",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980648,1744642238716,"fUST",-1291.87475123,0.00022595,2,"2025-04-14T14:50:38.716",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980650,1744642238726,"fUST",-151.0,0.00022699,2,"2025-04-14T14:50:38.726",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980652,1744642238736,"fUST",-198.0,0.00022699,2,"2025-04-14T14:50:38.736",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980654,1744642238747,"fUST",-297.0392009,0.00022754,2,"2025-04-14T14:50:38.747",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980656,1744642238757,"fUST",-160.0,0.00023,3,"2025-04-14T14:50:38.757",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980658,1744642238766,"fUST",-18423.97470715,0.000246,2,"2025-04-14T14:50:38.766",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980731,1744642240921,"fUST",-198.50854955,0.00022699,2,"2025-04-14T14:50:40.921",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980733,1744642240933,"fUST",-377.65571934,0.000246,2,"2025-04-14T14:50:40.933",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980735,1744642240946,"fUST",-2007.8252841,0.000246,2,"2025-04-14T14:50:40.946",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357980737,1744642240959,"fUST",-34589.45242047,0.000246,2,"2025-04-14T14:50:40.959",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357981152,1744642245109,"fUST",-1381.56255269,0.000246,2,"2025-04-14T14:50:45.109",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357981154,1744642245120,"fUST",-1264.75967926,0.000246,2,"2025-04-14T14:50:45.120",0.0004526,38.3,0.927065208305042,590294085.7296169]
[357983934,1744643432778,"fUST",-393.842978,0.00021628,2,"2025-04-14T15:10:32.778",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983935,1744643432788,"fUST",-160.0,0.0002247,2,"2025-04-14T15:10:32.788",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983936,1744643432798,"fUST",-481.657022,0.00022496,2,"2025-04-14T15:10:32.798",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983940,1744643432892,"fUST",-518.342978,0.00022496,2,"2025-04-14T15:10:32.892",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983942,1744643432903,"fUST",-620.69396309,0.000225,2,"2025-04-14T15:10:32.903",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983944,1744643432912,"fUST",-7780.7498358,0.00022551,2,"2025-04-14T15:10:32.912",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983945,1744643432923,"fUST",-1130.39040737,0.00022594,2,"2025-04-14T15:10:32.923",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983946,1744643432932,"fUST",-300.0,0.0002267,2,"2025-04-14T15:10:32.932",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983947,1744643432942,"fUST",-300.0,0.00022671,2,"2025-04-14T15:10:32.942",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983948,1744643432951,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:32.951",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983949,1744643432961,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:32.961",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983950,1744643432971,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:32.971",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983951,1744643432981,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:32.981",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983952,1744643432991,"fUST",-644.36583506,0.00022673,2,"2025-04-14T15:10:32.991",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983953,1744643433001,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.001",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983954,1744643433011,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.011",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983955,1744643433020,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.020",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983956,1744643433031,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.031",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983957,1744643433041,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.041",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983958,1744643433052,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.052",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983959,1744643433062,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.062",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983960,1744643433072,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.072",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983961,1744643433083,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.083",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983962,1744643433093,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.093",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983963,1744643433103,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.103",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983964,1744643433115,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.115",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983965,1744643433124,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.124",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983966,1744643433133,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.133",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983967,1744643433143,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.143",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983968,1744643433153,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.153",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983969,1744643433164,"fUST",-503.75211705,0.00022673,2,"2025-04-14T15:10:33.164",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983970,1744643433174,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.174",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983971,1744643433184,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.184",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983972,1744643433194,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.194",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983973,1744643433204,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.204",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983974,1744643433214,"fUST",-539.02075636,0.00022673,2,"2025-04-14T15:10:33.214",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983975,1744643433224,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.224",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983976,1744643433234,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.234",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983977,1744643433244,"fUST",-500.0,0.00022673,2,"2025-04-14T15:10:33.244",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983978,1744643433254,"fUST",-151.0,0.00022682,2,"2025-04-14T15:10:33.254",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983979,1744643433264,"fUST",-500.0,0.00022693,2,"2025-04-14T15:10:33.264",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983980,1744643433275,"fUST",-500.0,0.00022693,2,"2025-04-14T15:10:33.275",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983981,1744643433285,"fUST",-500.0,0.00022693,2,"2025-04-14T15:10:33.285",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983982,1744643433295,"fUST",-457.92728136,0.00022693,2,"2025-04-14T15:10:33.295",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983983,1744643433306,"fUST",-500.0,0.00022693,2,"2025-04-14T15:10:33.306",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983984,1744643433317,"fUST",-445.77206975,0.00022693,2,"2025-04-14T15:10:33.317",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983985,1744643433327,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:33.327",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983986,1744643433338,"fUST",-500.0,0.00022693,2,"2025-04-14T15:10:33.338",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983987,1744643433348,"fUST",-500.0,0.00022693,2,"2025-04-14T15:10:33.348",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983988,1744643433495,"fUST",-500.0,0.00022693,2,"2025-04-14T15:10:33.495",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983989,1744643433505,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:33.505",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983990,1744643433516,"fUST",-198.0,0.00022698,2,"2025-04-14T15:10:33.516",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983991,1744643433526,"fUST",-151.0,0.00022698,2,"2025-04-14T15:10:33.526",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983992,1744643433537,"fUST",-151.0,0.00022698,2,"2025-04-14T15:10:33.537",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983993,1744643433547,"fUST",-151.0,0.00022698,2,"2025-04-14T15:10:33.547",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983994,1744643433557,"fUST",-500.0,0.00022699,2,"2025-04-14T15:10:33.557",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983995,1744643433567,"fUST",-151.0,0.00022699,2,"2025-04-14T15:10:33.567",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983996,1744643433578,"fUST",-219.00602481,0.00022699,2,"2025-04-14T15:10:33.578",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983997,1744643433588,"fUST",-500.0,0.000227,2,"2025-04-14T15:10:33.588",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983998,1744643433598,"fUST",-194.80074453,0.000227,2,"2025-04-14T15:10:33.598",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357983999,1744643433609,"fUST",-500.0,0.000227,2,"2025-04-14T15:10:33.609",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984000,1744643433619,"fUST",-500.0,0.000227,2,"2025-04-14T15:10:33.619",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984001,1744643433630,"fUST",-151.0,0.00022753,2,"2025-04-14T15:10:33.630",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984002,1744643433640,"fUST",-198.74151022,0.00022753,2,"2025-04-14T15:10:33.640",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984003,1744643433650,"fUST",-297.07430098,0.00022753,2,"2025-04-14T15:10:33.650",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984004,1744643433661,"fUST",-501.94980994,0.00022754,2,"2025-04-14T15:10:33.661",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984005,1744643433671,"fUST",-299.01748603,0.00022754,2,"2025-04-14T15:10:33.671",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984006,1744643433681,"fUST",-151.0,0.00022808,2,"2025-04-14T15:10:33.681",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984007,1744643433692,"fUST",-196.0,0.00022862,2,"2025-04-14T15:10:33.692",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984008,1744643433702,"fUST",-3926.9706222,0.00022865,2,"2025-04-14T15:10:33.702",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984009,1744643433711,"fUST",-813.82670867,0.00023169,2,"2025-04-14T15:10:33.711",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984010,1744643433721,"fUST",-154.0,0.00024,2,"2025-04-14T15:10:33.721",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984011,1744643433731,"fUST",-151.0,0.00024051,2,"2025-04-14T15:10:33.731",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984012,1744643433742,"fUST",-482.44133543,0.00024327,2,"2025-04-14T15:10:33.742",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984013,1744643433756,"fUST",-852.9659751,0.000245,5,"2025-04-14T15:10:33.756",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984014,1744643433767,"fUST",-151.0,0.00024553,2,"2025-04-14T15:10:33.767",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984015,1744643433777,"fUST",-183.95591122,0.00024567,2,"2025-04-14T15:10:33.777",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984016,1744643433788,"fUST",-190.57725916,0.00024567,2,"2025-04-14T15:10:33.788",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984017,1744643433800,"fUST",-500.0,0.00024567,2,"2025-04-14T15:10:33.800",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984018,1744643433811,"fUST",-4120.195632,0.00024568,2,"2025-04-14T15:10:33.811",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984019,1744643433820,"fUST",-2177.99994933,0.00024568,3,"2025-04-14T15:10:33.820",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984020,1744643433830,"fUST",-113509.05501441,0.00024568,2,"2025-04-14T15:10:33.830",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984021,1744643433844,"fUST",-855.24220754,0.00024568,2,"2025-04-14T15:10:33.844",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984022,1744643433857,"fUST",-10102.57102644,0.00024568,2,"2025-04-14T15:10:33.857",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984034,1744643438714,"fUST",-500.0,0.00022693,2,"2025-04-14T15:10:38.714",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984035,1744643438724,"fUST",-300.0,0.00022693,2,"2025-04-14T15:10:38.724",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984036,1744643438735,"fUST",-500.0,0.00022693,2,"2025-04-14T15:10:38.735",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984038,1744643438746,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.746",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984040,1744643438761,"fUST",-161.03072567,0.00022693,2,"2025-04-14T15:10:38.761",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984042,1744643438771,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.771",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984043,1744643438781,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.781",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984045,1744643438792,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.792",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984046,1744643438803,"fUST",-167.40124209,0.00022693,2,"2025-04-14T15:10:38.803",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984047,1744643438815,"fUST",-385.29076597,0.00022693,2,"2025-04-14T15:10:38.815",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984048,1744643438825,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.825",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984049,1744643438835,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.835",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984050,1744643438845,"fUST",-258.39604276,0.00022693,2,"2025-04-14T15:10:38.845",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984051,1744643438874,"fUST",-294.2959653,0.00022693,2,"2025-04-14T15:10:38.874",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984052,1744643438885,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.885",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984053,1744643438896,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.896",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984054,1744643438907,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.907",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984055,1744643438918,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.918",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984056,1744643438928,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.928",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984057,1744643438939,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.939",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984058,1744643438949,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.949",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984059,1744643438959,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.959",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984060,1744643438969,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.969",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984061,1744643438978,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.978",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984062,1744643438988,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.988",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984063,1744643438998,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:38.998",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984064,1744643439008,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:39.008",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984065,1744643439017,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:39.017",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984066,1744643439026,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:39.026",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984067,1744643439036,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:39.036",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984068,1744643439045,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:39.045",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984069,1744643439054,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:39.054",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984070,1744643439064,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:39.064",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984071,1744643439073,"fUST",-552.69200806,0.00022693,2,"2025-04-14T15:10:39.073",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984072,1744643439083,"fUST",-41408.75964342,0.00024568,2,"2025-04-14T15:10:39.083",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984073,1744643439094,"fUST",-3733.74999998,0.00024568,2,"2025-04-14T15:10:39.094",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984074,1744643439106,"fUST",-1994.6126025,0.00024568,2,"2025-04-14T15:10:39.106",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984334,1744643443727,"fUST",-413.7959754,0.00022468,2,"2025-04-14T15:10:43.727",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984336,1744643443736,"fUST",-269.40755843,0.00024568,2,"2025-04-14T15:10:43.736",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984339,1744643443763,"fUST",-905.79646617,0.00024568,2,"2025-04-14T15:10:43.763",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357984341,1744643443786,"fUST",-1662.80000003,0.00024568,2,"2025-04-14T15:10:43.786",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985260,1744643453340,"fUST",-21400.00000001,0.00024568,2,"2025-04-14T15:10:53.340",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985371,1744643454422,"fUST",-46807.96963772,0.00024568,2,"2025-04-14T15:10:54.422",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985375,1744643454451,"fUST",-127350.03584335,0.00024568,2,"2025-04-14T15:10:54.451",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985377,1744643454462,"fUST",-692.78872206,0.00024598,2,"2025-04-14T15:10:54.462",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985379,1744643454472,"fUST",-6179.04406764,0.000246,2,"2025-04-14T15:10:54.472",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985382,1744643454497,"fUST",-1970.84384031,0.000246,2,"2025-04-14T15:10:54.497",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985384,1744643454507,"fUST",-156.587,0.00024608,2,"2025-04-14T15:10:54.507",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985385,1744643454517,"fUST",-200.0,0.00024658,2,"2025-04-14T15:10:54.517",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985386,1744643454527,"fUST",-380.0,0.00024658,2,"2025-04-14T15:10:54.527",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985387,1744643454537,"fUST",-500.0,0.00024658,2,"2025-04-14T15:10:54.537",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985388,1744643454547,"fUST",-580.70808335,0.00024658,2,"2025-04-14T15:10:54.547",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985389,1744643454557,"fUST",-443.81880688,0.00024658,2,"2025-04-14T15:10:54.557",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985390,1744643454567,"fUST",-616.10276172,0.00024658,2,"2025-04-14T15:10:54.567",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985391,1744643454578,"fUST",-245.91576243,0.00024663,2,"2025-04-14T15:10:54.578",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357985392,1744643454588,"fUST",-4092.73679282,0.00024668,2,"2025-04-14T15:10:54.588",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986959,1744644631839,"fUST",-1000.0,0.00021528,2,"2025-04-14T15:30:31.839",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986960,1744644631848,"fUST",-160.4409795,0.00021659,2,"2025-04-14T15:30:31.848",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986961,1744644631858,"fUST",-196.921489,0.00021659,2,"2025-04-14T15:30:31.858",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986962,1744644631866,"fUST",-348.06778539,0.00022,2,"2025-04-14T15:30:31.866",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986963,1744644631875,"fUST",-1000.0,0.00022,2,"2025-04-14T15:30:31.875",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986964,1744644631884,"fUST",-290.86495588,0.000221,2,"2025-04-14T15:30:31.884",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986965,1744644631893,"fUST",-275.8639836,0.00022468,2,"2025-04-14T15:30:31.893",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986966,1744644631902,"fUST",-1178.32912353,0.00022565,2,"2025-04-14T15:30:31.902",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986967,1744644631909,"fUST",-160.0,0.00022585,2,"2025-04-14T15:30:31.909",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986968,1744644631917,"fUST",-300.0,0.00022664,2,"2025-04-14T15:30:31.917",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986969,1744644631927,"fUST",-300.0,0.00022664,2,"2025-04-14T15:30:31.927",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986970,1744644631937,"fUST",-11732.51020308,0.00022665,2,"2025-04-14T15:30:31.937",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986972,1744644631949,"fUST",-543.54654503,0.00022665,2,"2025-04-14T15:30:31.949",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986973,1744644631961,"fUST",-37723.94325189,0.00022665,2,"2025-04-14T15:30:31.961",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986974,1744644631971,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:31.971",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986975,1744644631981,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:31.981",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986976,1744644631991,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:31.991",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986977,1744644632001,"fUST",-515.51826297,0.00022666,2,"2025-04-14T15:30:32.001",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986978,1744644632011,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.011",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986979,1744644632020,"fUST",-200.0,0.00022666,2,"2025-04-14T15:30:32.020",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986980,1744644632030,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.030",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986981,1744644632039,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.039",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986982,1744644632049,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.049",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986983,1744644632058,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.058",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986984,1744644632067,"fUST",-468.50813946,0.00022666,2,"2025-04-14T15:30:32.067",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986985,1744644632077,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.077",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986986,1744644632087,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.087",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986987,1744644632095,"fUST",-508.74201452,0.00022666,2,"2025-04-14T15:30:32.095",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986988,1744644632105,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.105",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986989,1744644632116,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.116",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986990,1744644632127,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.127",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986991,1744644632137,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.137",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986992,1744644632146,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.146",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986993,1744644632155,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.155",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986994,1744644632163,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.163",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986995,1744644632172,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.172",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986996,1744644632187,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.187",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986997,1744644632198,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.198",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986998,1744644632207,"fUST",-256.02193198,0.00022666,2,"2025-04-14T15:30:32.207",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357986999,1744644632219,"fUST",-243.97806802,0.00022666,2,"2025-04-14T15:30:32.219",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987000,1744644632229,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.229",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987001,1744644632238,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.238",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987002,1744644632248,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.248",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987003,1744644632257,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.257",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987004,1744644632267,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.267",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987005,1744644632276,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.276",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987006,1744644632286,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.286",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987007,1744644632296,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.296",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987008,1744644632306,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.306",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987009,1744644632316,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.316",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987010,1744644632328,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.328",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987011,1744644632339,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.339",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987012,1744644632349,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.349",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987013,1744644632359,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.359",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987014,1744644632369,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.369",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987015,1744644632379,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.379",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987016,1744644632388,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.388",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987017,1744644632398,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.398",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987018,1744644632407,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.407",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987019,1744644632418,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.418",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987020,1744644632428,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.428",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987021,1744644632437,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.437",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987022,1744644632447,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.447",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987023,1744644632457,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.457",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987024,1744644632467,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.467",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987025,1744644632477,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.477",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987026,1744644632487,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.487",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987027,1744644632497,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.497",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987028,1744644632507,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.507",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987029,1744644632518,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.518",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987030,1744644632528,"fUST",-500.0,0.00022666,2,"2025-04-14T15:30:32.528",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987031,1744644632539,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.539",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987032,1744644632549,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.549",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987033,1744644632559,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.559",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987034,1744644632568,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.568",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987035,1744644632580,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.580",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987036,1744644632590,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.590",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987037,1744644632600,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.600",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987038,1744644632610,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.610",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987039,1744644632620,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.620",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987040,1744644632630,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.630",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987041,1744644632641,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.641",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987042,1744644632651,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.651",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987043,1744644632662,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.662",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987044,1744644632673,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.673",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987045,1744644632683,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.683",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987046,1744644632693,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.693",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987047,1744644632703,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.703",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987048,1744644632713,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.713",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987049,1744644632724,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.724",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987050,1744644632734,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.734",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987051,1744644632745,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.745",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987052,1744644632755,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.755",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987053,1744644632765,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.765",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987054,1744644632775,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.775",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987055,1744644632786,"fUST",-652.30623684,0.00022666,2,"2025-04-14T15:30:32.786",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987056,1744644632796,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.796",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987057,1744644632806,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.806",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987058,1744644632818,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.818",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987059,1744644632830,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.830",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987060,1744644632841,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.841",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987061,1744644632851,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.851",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987062,1744644632861,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.861",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987063,1744644632871,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.871",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987064,1744644632882,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.882",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987065,1744644632892,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.892",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987066,1744644632902,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.902",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987067,1744644632913,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.913",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987068,1744644632923,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.923",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987069,1744644632934,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.934",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987070,1744644632944,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.944",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987071,1744644632954,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.954",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987072,1744644632965,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.965",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987073,1744644632975,"fUST",-647.64690658,0.00022666,2,"2025-04-14T15:30:32.975",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987074,1744644632985,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:32.985",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987075,1744644632995,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:32.995",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987076,1744644633005,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.005",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987077,1744644633016,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.016",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987078,1744644633028,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.028",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987079,1744644633039,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.039",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987080,1744644633050,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.050",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987081,1744644633060,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.060",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987082,1744644633071,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.071",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987083,1744644633083,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.083",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987084,1744644633093,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.093",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987085,1744644633104,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.104",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987086,1744644633115,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.115",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987087,1744644633128,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.128",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987088,1744644633138,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.138",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987089,1744644633148,"fUST",-641.75920743,0.00022666,2,"2025-04-14T15:30:33.148",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987090,1744644633161,"fUST",-662.13251559,0.00022666,2,"2025-04-14T15:30:33.161",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987091,1744644633170,"fUST",-662.13251559,0.00022666,2,"2025-04-14T15:30:33.170",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987092,1744644633179,"fUST",-662.13251559,0.00022666,2,"2025-04-14T15:30:33.179",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987093,1744644633189,"fUST",-662.13251559,0.00022666,2,"2025-04-14T15:30:33.189",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987094,1744644633202,"fUST",-662.13251559,0.00022666,2,"2025-04-14T15:30:33.202",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987095,1744644633211,"fUST",-37.48756298,0.00022666,2,"2025-04-14T15:30:33.211",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987096,1744644633226,"fUST",-624.64495261,0.00022666,2,"2025-04-14T15:30:33.226",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987097,1744644633236,"fUST",-662.13251559,0.00022666,2,"2025-04-14T15:30:33.236",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987098,1744644633246,"fUST",-151.0,0.00022668,2,"2025-04-14T15:30:33.246",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987099,1744644633256,"fUST",-416.0,0.0002267,2,"2025-04-14T15:30:33.256",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987100,1744644633267,"fUST",-151.0,0.0002267,2,"2025-04-14T15:30:33.267",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987101,1744644633277,"fUST",-151.0,0.0002267,2,"2025-04-14T15:30:33.277",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987102,1744644633287,"fUST",-151.0,0.0002267,2,"2025-04-14T15:30:33.287",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987103,1744644633296,"fUST",-151.0,0.0002267,2,"2025-04-14T15:30:33.296",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987104,1744644633306,"fUST",-355.63416494,0.00022673,2,"2025-04-14T15:30:33.306",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987105,1744644633315,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.315",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987106,1744644633326,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.326",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987107,1744644633336,"fUST",-453.98424633,0.00022673,2,"2025-04-14T15:30:33.336",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987108,1744644633346,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.346",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987109,1744644633356,"fUST",-501.6389006,0.00022673,2,"2025-04-14T15:30:33.356",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987110,1744644633367,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.367",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987111,1744644633378,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.378",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987112,1744644633388,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.388",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987113,1744644633398,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.398",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987114,1744644633408,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.408",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987115,1744644633419,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.419",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987116,1744644633429,"fUST",-594.64551039,0.00022673,2,"2025-04-14T15:30:33.429",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987117,1744644633557,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.557",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987118,1744644633568,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.568",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987119,1744644633583,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.583",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987120,1744644633594,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.594",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987121,1744644633604,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.604",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987122,1744644633615,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.615",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987123,1744644633625,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.625",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987124,1744644633635,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.635",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987125,1744644633645,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.645",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987126,1744644633655,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.655",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987127,1744644633665,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.665",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987128,1744644633675,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.675",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987129,1744644633685,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.685",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987130,1744644633695,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.695",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987131,1744644633706,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.706",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987132,1744644633728,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.728",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987133,1744644633751,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.751",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987134,1744644633773,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.773",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987135,1744644633795,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.795",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987136,1744644633816,"fUST",-224.10404573,0.00022673,2,"2025-04-14T15:30:33.816",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987137,1744644633841,"fUST",-563.1260286,0.00022673,2,"2025-04-14T15:30:33.841",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987138,1744644633863,"fUST",-500.0,0.00022673,2,"2025-04-14T15:30:33.863",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987139,1744644633887,"fUST",-300.3959759,0.00022673,2,"2025-04-14T15:30:33.887",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987140,1744644633911,"fUST",-151.0,0.00022673,2,"2025-04-14T15:30:33.911",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987141,1744644633933,"fUST",-416.0,0.00022725,2,"2025-04-14T15:30:33.933",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987142,1744644633957,"fUST",-151.0,0.00022725,2,"2025-04-14T15:30:33.957",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987143,1744644633979,"fUST",-416.0,0.0002278,2,"2025-04-14T15:30:33.979",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987144,1744644633997,"fUST",-416.0,0.00022834,2,"2025-04-14T15:30:33.997",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987145,1744644634007,"fUST",-416.0,0.00022889,2,"2025-04-14T15:30:34.007",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987146,1744644634018,"fUST",-416.0,0.00022944,2,"2025-04-14T15:30:34.018",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987147,1744644634028,"fUST",-416.0,0.00022999,2,"2025-04-14T15:30:34.028",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987148,1744644634038,"fUST",-246.48541884,0.00023,2,"2025-04-14T15:30:34.038",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987149,1744644634048,"fUST",-416.0,0.00023054,2,"2025-04-14T15:30:34.048",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987150,1744644634058,"fUST",-416.0,0.00023108,2,"2025-04-14T15:30:34.058",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987151,1744644634068,"fUST",-416.0,0.00023163,2,"2025-04-14T15:30:34.068",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987152,1744644634083,"fUST",-416.0,0.00023218,2,"2025-04-14T15:30:34.083",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987153,1744644634094,"fUST",-416.0,0.00023273,2,"2025-04-14T15:30:34.094",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987154,1744644634103,"fUST",-416.0,0.00023328,2,"2025-04-14T15:30:34.103",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987155,1744644634115,"fUST",-416.0,0.00023382,2,"2025-04-14T15:30:34.115",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987156,1744644634128,"fUST",-416.0,0.00023437,2,"2025-04-14T15:30:34.128",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987157,1744644634139,"fUST",-500.0,0.00023473,2,"2025-04-14T15:30:34.139",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987158,1744644634149,"fUST",-416.0,0.00023492,2,"2025-04-14T15:30:34.149",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987159,1744644634159,"fUST",-87235.0,0.000235,2,"2025-04-14T15:30:34.159",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987160,1744644634169,"fUST",-416.0,0.00023547,2,"2025-04-14T15:30:34.169",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987161,1744644634179,"fUST",-416.0,0.00023602,2,"2025-04-14T15:30:34.179",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987162,1744644634190,"fUST",-411.2690894,0.0002364,2,"2025-04-14T15:30:34.190",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987163,1744644634202,"fUST",-416.0,0.00023656,2,"2025-04-14T15:30:34.202",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987164,1744644634212,"fUST",-416.0,0.00023711,2,"2025-04-14T15:30:34.212",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987165,1744644634223,"fUST",-24900.0,0.00023719,2,"2025-04-14T15:30:34.223",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987166,1744644634233,"fUST",-416.0,0.00023766,2,"2025-04-14T15:30:34.233",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987167,1744644634243,"fUST",-416.0,0.00023821,2,"2025-04-14T15:30:34.243",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987168,1744644634253,"fUST",-416.0,0.00023875,2,"2025-04-14T15:30:34.253",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987169,1744644634263,"fUST",-432.00505226,0.0002393,2,"2025-04-14T15:30:34.263",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987170,1744644634273,"fUST",-1672.86144246,0.00024,2,"2025-04-14T15:30:34.273",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987171,1744644634283,"fUST",-824.53377593,0.000244,5,"2025-04-14T15:30:34.283",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987172,1744644634292,"fUST",-151.0,0.00024453,2,"2025-04-14T15:30:34.292",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987173,1744644634302,"fUST",-9052.4451254,0.00024466,2,"2025-04-14T15:30:34.302",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987174,1744644634315,"fUST",-727.10796862,0.00024466,2,"2025-04-14T15:30:34.315",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987175,1744644634359,"fUST",-18278.30533045,0.00024466,2,"2025-04-14T15:30:34.359",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987184,1744644638018,"fUST",-1381.9,0.00024466,2,"2025-04-14T15:30:38.018",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987186,1744644638031,"fUST",-52853.98414069,0.00024466,2,"2025-04-14T15:30:38.031",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987187,1744644638040,"fUST",-151.0,0.00024466,7,"2025-04-14T15:30:38.040",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987188,1744644638050,"fUST",-151.180446,0.00024466,7,"2025-04-14T15:30:38.050",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987189,1744644638060,"fUST",-438.628398,0.00024466,7,"2025-04-14T15:30:38.060",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987190,1744644638070,"fUST",-352.68173,0.00024466,7,"2025-04-14T15:30:38.070",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987191,1744644638083,"fUST",-352.68173,0.00024466,7,"2025-04-14T15:30:38.083",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987192,1744644638093,"fUST",-438.628398,0.00024466,7,"2025-04-14T15:30:38.093",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987193,1744644638103,"fUST",-2256.73614674,0.00024468,2,"2025-04-14T15:30:38.103",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987194,1744644638118,"fUST",-1088.99997467,0.00024468,3,"2025-04-14T15:30:38.118",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987195,1744644638128,"fUST",-74058.20553463,0.00024468,2,"2025-04-14T15:30:38.128",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987196,1744644638141,"fUST",-99182.16756059,0.00024468,2,"2025-04-14T15:30:38.141",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987197,1744644638307,"fUST",-42363.96088871,0.00024468,2,"2025-04-14T15:30:38.307",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987198,1744644638340,"fUST",-5950.5115107,0.00024468,2,"2025-04-14T15:30:38.340",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987253,1744644640411,"fUST",-735.78660761,0.00024468,2,"2025-04-14T15:30:40.411",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987542,1744644643233,"fUST",-19060.3089245,0.00024468,2,"2025-04-14T15:30:43.233",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987544,1744644643245,"fUST",-6250.0940004,0.00024468,2,"2025-04-14T15:30:43.245",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987835,1744644646017,"fUST",-904.59999994,0.00024468,2,"2025-04-14T15:30:46.017",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357987853,1744644646194,"fUST",-28979.4853308,0.00024468,2,"2025-04-14T15:30:46.194",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990125,1744645138870,"fUST",-170.7699074,0.00025,10,"2025-04-14T15:38:58.870",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990126,1744645138938,"fUST",-38360.38033898,0.00026,10,"2025-04-14T15:38:58.938",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990127,1744645139002,"fUST",-160.0,0.00026,10,"2025-04-14T15:38:59.002",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990128,1744645139063,"fUST",-160.0,0.00026,10,"2025-04-14T15:38:59.063",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990129,1744645139129,"fUST",-160.0,0.00026,10,"2025-04-14T15:38:59.129",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990130,1744645139207,"fUST",-152.82,0.000279,31,"2025-04-14T15:38:59.207",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990131,1744645139283,"fUST",-152.82,0.000279,31,"2025-04-14T15:38:59.283",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990132,1744645139358,"fUST",-152.82,0.000279,31,"2025-04-14T15:38:59.358",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990133,1744645139431,"fUST",-152.82,0.000279,31,"2025-04-14T15:38:59.431",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990134,1744645139503,"fUST",-152.82,0.000279,31,"2025-04-14T15:38:59.503",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990135,1744645139578,"fUST",-152.82,0.000279,31,"2025-04-14T15:38:59.578",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990136,1744645139651,"fUST",-152.82,0.000279,31,"2025-04-14T15:38:59.651",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990137,1744645139724,"fUST",-152.82,0.000279,31,"2025-04-14T15:38:59.724",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990138,1744645139795,"fUST",-152.82,0.000279,31,"2025-04-14T15:38:59.795",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990139,1744645139871,"fUST",-453.01113131,0.0003,10,"2025-04-14T15:38:59.871",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990140,1744645139947,"fUST",-152.82,0.000308,31,"2025-04-14T15:38:59.947",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990141,1744645140018,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.018",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990142,1744645140249,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.249",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990143,1744645140332,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.332",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990144,1744645140412,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.412",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990145,1744645140490,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.490",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990146,1744645140563,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.563",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990147,1744645140634,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.634",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990148,1744645140704,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.704",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990149,1744645140793,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.793",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990150,1744645140870,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.870",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990151,1744645140945,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:00.945",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990152,1744645141022,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:01.022",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990153,1744645141104,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:01.104",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990154,1744645141177,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:01.177",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990155,1744645141246,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:01.246",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990156,1744645141320,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:01.320",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990157,1744645141398,"fUST",-152.82,0.000308,31,"2025-04-14T15:39:01.398",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990158,1744645141470,"fUST",-797.0493165,0.00031624,10,"2025-04-14T15:39:01.470",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990159,1744645141541,"fUST",-160.0,0.00032,10,"2025-04-14T15:39:01.541",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990160,1744645141614,"fUST",-246.9438,0.000323,120,"2025-04-14T15:39:01.614",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990161,1744645141689,"fUST",-797.0493165,0.00032417,10,"2025-04-14T15:39:01.689",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990162,1744645141754,"fUST",-838.92,0.000329,30,"2025-04-14T15:39:01.754",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990163,1744645141820,"fUST",-2248.19,0.000329,30,"2025-04-14T15:39:01.820",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990164,1744645141891,"fUST",-797.0493165,0.0003321,11,"2025-04-14T15:39:01.891",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990165,1744645141967,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:01.967",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990166,1744645142041,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.041",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990167,1744645142112,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.112",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990168,1744645142184,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.184",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990169,1744645142256,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.256",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990170,1744645142329,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.329",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990171,1744645142395,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.395",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990172,1744645142466,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.466",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990173,1744645142538,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.538",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990174,1744645142606,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.606",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990175,1744645142672,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.672",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990176,1744645142739,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.739",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990177,1744645142806,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.806",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990178,1744645142887,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.887",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990179,1744645142966,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:02.966",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990180,1744645143044,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:03.044",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990181,1744645143133,"fUST",-152.82,0.000338,31,"2025-04-14T15:39:03.133",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990182,1744645143211,"fUST",-797.0493165,0.00034003,11,"2025-04-14T15:39:03.211",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990183,1744645143281,"fUST",-529.06,0.000347,120,"2025-04-14T15:39:03.281",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990184,1744645143351,"fUST",-797.0493165,0.00034797,12,"2025-04-14T15:39:03.351",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990185,1744645143422,"fUST",-734.26311391,0.00035,120,"2025-04-14T15:39:03.422",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990186,1744645143493,"fUST",-1500.0,0.00035,15,"2025-04-14T15:39:03.493",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990187,1744645143556,"fUST",-838.92,0.000351,30,"2025-04-14T15:39:03.556",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990188,1744645143624,"fUST",-2248.19,0.000351,30,"2025-04-14T15:39:03.624",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990189,1744645143693,"fUST",-797.0493165,0.0003559,12,"2025-04-14T15:39:03.693",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990190,1744645143874,"fUST",-358.99603614,0.00036,30,"2025-04-14T15:39:03.874",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990191,1744645143940,"fUST",-500.0,0.00036,10,"2025-04-14T15:39:03.940",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990192,1744645144003,"fUST",-500.0,0.000361,11,"2025-04-14T15:39:04.003",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990193,1744645144064,"fUST",-500.0,0.000362,11,"2025-04-14T15:39:04.064",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990194,1744645144127,"fUST",-500.0,0.000363,12,"2025-04-14T15:39:04.127",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990195,1744645144193,"fUST",-797.0493165,0.00036383,13,"2025-04-14T15:39:04.193",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990196,1744645144254,"fUST",-151.89673624,0.00036384,30,"2025-04-14T15:39:04.254",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990197,1744645144321,"fUST",-820.605142,0.000364,13,"2025-04-14T15:39:04.321",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990198,1744645144380,"fUST",-689.94686767,0.000365,120,"2025-04-14T15:39:04.380",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990199,1744645144442,"fUST",-151.0,0.00036575,14,"2025-04-14T15:39:04.442",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990200,1744645144499,"fUST",-151.89673624,0.00036658,30,"2025-04-14T15:39:04.499",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990201,1744645144554,"fUST",-838.92,0.000367,30,"2025-04-14T15:39:04.554",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990202,1744645144612,"fUST",-2248.19,0.000367,30,"2025-04-14T15:39:04.612",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990203,1744645144672,"fUST",-394.765559,0.000367,14,"2025-04-14T15:39:04.672",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990204,1744645144730,"fUST",-394.765552,0.000367,14,"2025-04-14T15:39:04.730",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990205,1744645144798,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:04.798",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990206,1744645144870,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:04.870",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990207,1744645144939,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:04.939",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990208,1744645145007,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.007",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990209,1744645145082,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.082",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990210,1744645145146,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.146",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990211,1744645145214,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.214",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990212,1744645145283,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.283",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990213,1744645145379,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.379",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990214,1744645145478,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.478",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990215,1744645145574,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.574",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990216,1744645145664,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.664",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990217,1744645145761,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.761",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990218,1744645145855,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.855",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990219,1744645145939,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:05.939",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990220,1744645146026,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:06.026",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990221,1744645146115,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:06.115",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990222,1744645146195,"fUST",-152.82,0.000368,31,"2025-04-14T15:39:06.195",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990223,1744645146272,"fUST",-151.89673624,0.00036932,30,"2025-04-14T15:39:06.272",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990224,1744645146355,"fUST",-1654.97005988,0.00036986,120,"2025-04-14T15:39:06.355",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990225,1744645146430,"fUST",-160.0,0.00037,30,"2025-04-14T15:39:06.430",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990226,1744645146506,"fUST",-160.0,0.00037,30,"2025-04-14T15:39:06.506",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990227,1744645146579,"fUST",-160.0,0.00037,30,"2025-04-14T15:39:06.579",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990228,1744645146659,"fUST",-797.0493165,0.00037176,13,"2025-04-14T15:39:06.659",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990229,1744645146737,"fUST",-151.89673624,0.00037205,30,"2025-04-14T15:39:06.737",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990230,1744645146813,"fUST",-151.89673624,0.00037479,30,"2025-04-14T15:39:06.813",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990231,1744645146890,"fUST",-1500.0,0.000375,15,"2025-04-14T15:39:06.890",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990232,1744645146966,"fUST",-1500.0,0.000375,120,"2025-04-14T15:39:06.966",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990233,1744645147040,"fUST",-1500.0,0.000375,15,"2025-04-14T15:39:07.040",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990234,1744645147113,"fUST",-1150.44,0.000375,15,"2025-04-14T15:39:07.113",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990235,1744645147187,"fUST",-1500.0,0.000375,15,"2025-04-14T15:39:07.187",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990236,1744645147442,"fUST",-1500.0,0.000375,15,"2025-04-14T15:39:07.442",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990237,1744645147503,"fUST",-1500.0,0.000375,15,"2025-04-14T15:39:07.503",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990238,1744645147559,"fUST",-151.89673624,0.00037753,30,"2025-04-14T15:39:07.559",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990239,1744645147617,"fUST",-797.0493165,0.00037969,14,"2025-04-14T15:39:07.617",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990240,1744645147673,"fUST",-581.50514857,0.00038,120,"2025-04-14T15:39:07.673",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990241,1744645147731,"fUST",-151.89673624,0.00038027,30,"2025-04-14T15:39:07.731",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990242,1744645147791,"fUST",-151.89673624,0.00038301,30,"2025-04-14T15:39:07.791",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990243,1744645147851,"fUST",-838.92,0.000387,30,"2025-04-14T15:39:07.851",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990244,1744645147909,"fUST",-2248.19,0.000387,30,"2025-04-14T15:39:07.909",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990245,1744645147972,"fUST",-797.0493165,0.00038762,14,"2025-04-14T15:39:07.972",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990246,1744645148038,"fUST",-1200.0,0.00039,14,"2025-04-14T15:39:08.038",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990247,1744645148102,"fUST",-289.56494,0.00039,120,"2025-04-14T15:39:08.102",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990248,1744645148160,"fUST",-160.0,0.00039,30,"2025-04-14T15:39:08.160",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990249,1744645148218,"fUST",-160.64714886,0.00039,10,"2025-04-14T15:39:08.218",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990250,1744645148284,"fUST",-797.0493165,0.00039555,15,"2025-04-14T15:39:08.284",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990251,1744645148358,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:08.358",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990252,1744645148431,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:08.431",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990253,1744645148500,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:08.500",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990254,1744645148570,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:08.570",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990255,1744645148640,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:08.640",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990256,1744645148714,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:08.714",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990257,1744645148785,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:08.785",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990258,1744645148857,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:08.857",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990259,1744645148928,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:08.928",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990260,1744645148996,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:08.996",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990261,1744645149066,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:09.066",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990262,1744645149136,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:09.136",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990263,1744645149208,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:09.208",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990264,1744645149277,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:09.277",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990265,1744645149350,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:09.350",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990266,1744645149420,"fUST",-152.82,0.000398,31,"2025-04-14T15:39:09.420",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990267,1744645149483,"fUST",-1500.0,0.000399,30,"2025-04-14T15:39:09.483",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990268,1744645149543,"fUST",-1500.0,0.000399,30,"2025-04-14T15:39:09.543",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990269,1744645149604,"fUST",-856.84695604,0.00039979,14,"2025-04-14T15:39:09.604",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990270,1744645149667,"fUST",-500.0,0.0004,14,"2025-04-14T15:39:09.667",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990271,1744645149731,"fUST",-506.30668144,0.0004,10,"2025-04-14T15:39:09.731",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990272,1744645149812,"fUST",-410.51096741,0.0004,120,"2025-04-14T15:39:09.812",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990273,1744645149895,"fUST",-1124.33405334,0.0004,120,"2025-04-14T15:39:09.895",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990274,1744645149957,"fUST",-244.21446431,0.0004,120,"2025-04-14T15:39:09.957",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990275,1744645150016,"fUST",-183.83656962,0.0004,120,"2025-04-14T15:39:10.016",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990276,1744645150080,"fUST",-411.33739644,0.0004,30,"2025-04-14T15:39:10.080",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990277,1744645150142,"fUST",-199.0,0.0004,10,"2025-04-14T15:39:10.142",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990278,1744645150204,"fUST",-200.0,0.0004,30,"2025-04-14T15:39:10.204",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990279,1744645150263,"fUST",-2000.0,0.0004,26,"2025-04-14T15:39:10.263",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990280,1744645150324,"fUST",-312.45808972,0.0004,120,"2025-04-14T15:39:10.324",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990281,1744645150381,"fUST",-1000.0,0.0004,120,"2025-04-14T15:39:10.381",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990282,1744645150438,"fUST",-160.0,0.0004,120,"2025-04-14T15:39:10.438",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990283,1744645150497,"fUST",-838.92,0.000403,30,"2025-04-14T15:39:10.497",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990284,1744645150649,"fUST",-2248.19,0.000403,30,"2025-04-14T15:39:10.649",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990285,1744645150708,"fUST",-797.0493165,0.00040348,15,"2025-04-14T15:39:10.708",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990286,1744645150767,"fUST",-151.0,0.00040548,14,"2025-04-14T15:39:10.767",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990287,1744645150835,"fUST",-151.0,0.00040548,14,"2025-04-14T15:39:10.835",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990288,1744645150914,"fUST",-151.0,0.00040548,14,"2025-04-14T15:39:10.914",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990289,1744645150986,"fUST",-151.0,0.00040548,14,"2025-04-14T15:39:10.986",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990290,1744645151047,"fUST",-151.0,0.00040548,14,"2025-04-14T15:39:11.047",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990291,1744645151106,"fUST",-151.0,0.00040548,14,"2025-04-14T15:39:11.106",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990292,1744645151166,"fUST",-151.0,0.00040548,14,"2025-04-14T15:39:11.166",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990293,1744645151227,"fUST",-151.0,0.00040548,14,"2025-04-14T15:39:11.227",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990294,1744645151296,"fUST",-151.0,0.00040548,14,"2025-04-14T15:39:11.296",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990295,1744645151366,"fUST",-151.0,0.00040548,14,"2025-04-14T15:39:11.366",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990296,1744645151437,"fUST",-156.485217,0.00040548,14,"2025-04-14T15:39:11.437",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990297,1744645151504,"fUST",-203.0,0.0004067,30,"2025-04-14T15:39:11.504",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990298,1744645151570,"fUST",-200.0,0.00041,30,"2025-04-14T15:39:11.570",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990299,1744645151633,"fUST",-1500.0,0.00041,120,"2025-04-14T15:39:11.633",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990300,1744645151692,"fUST",-1500.0,0.00041,120,"2025-04-14T15:39:11.692",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990301,1744645151749,"fUST",-1000.0,0.00041,120,"2025-04-14T15:39:11.749",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990302,1744645151809,"fUST",-1500.0,0.00041,120,"2025-04-14T15:39:11.809",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990303,1744645151867,"fUST",-2000.0,0.00041,28,"2025-04-14T15:39:11.867",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990304,1744645151921,"fUST",-150.5,0.0004107,30,"2025-04-14T15:39:11.921",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990305,1744645151979,"fUST",-150.5,0.0004107,120,"2025-04-14T15:39:11.979",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990306,1744645152036,"fUST",-150.5,0.0004108,30,"2025-04-14T15:39:12.036",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990307,1744645152092,"fUST",-150.5,0.0004108,120,"2025-04-14T15:39:12.092",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990308,1744645152147,"fUST",-150.5,0.0004109,30,"2025-04-14T15:39:12.147",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990309,1744645152202,"fUST",-150.5,0.0004109,120,"2025-04-14T15:39:12.202",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990310,1744645152263,"fUST",-151.0,0.00041096,60,"2025-04-14T15:39:12.263",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990311,1744645152319,"fUST",-151.0,0.00041096,60,"2025-04-14T15:39:12.319",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990312,1744645152375,"fUST",-151.0,0.00041096,60,"2025-04-14T15:39:12.375",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990313,1744645152433,"fUST",-151.0,0.00041096,60,"2025-04-14T15:39:12.433",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990314,1744645152491,"fUST",-151.0,0.00041096,60,"2025-04-14T15:39:12.491",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990315,1744645152550,"fUST",-151.0,0.00041096,60,"2025-04-14T15:39:12.550",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990316,1744645152608,"fUST",-151.0,0.00041096,60,"2025-04-14T15:39:12.608",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990317,1744645152662,"fUST",-151.0,0.00041096,60,"2025-04-14T15:39:12.662",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990318,1744645152717,"fUST",-151.0,0.00041096,60,"2025-04-14T15:39:12.717",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990319,1744645152775,"fUST",-151.0,0.00041096,60,"2025-04-14T15:39:12.775",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990320,1744645152837,"fUST",-275.0,0.00041096,60,"2025-04-14T15:39:12.837",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990321,1744645152898,"fUST",-500.0,0.00041096,31,"2025-04-14T15:39:12.898",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990322,1744645152965,"fUST",-500.0,0.00041096,31,"2025-04-14T15:39:12.965",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990323,1744645153033,"fUST",-479.66447678,0.00041096,31,"2025-04-14T15:39:13.033",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990324,1744645153106,"fUST",-500.0,0.000411,10,"2025-04-14T15:39:13.106",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990325,1744645153175,"fUST",-797.0493165,0.00041141,16,"2025-04-14T15:39:13.175",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990326,1744645153237,"fUST",-1000.0,0.00041233,20,"2025-04-14T15:39:13.237",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990327,1744645153300,"fUST",-1000.0,0.00041233,20,"2025-04-14T15:39:13.300",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990328,1744645153365,"fUST",-1000.0,0.0004137,20,"2025-04-14T15:39:13.365",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990329,1744645153426,"fUST",-1000.0,0.0004137,20,"2025-04-14T15:39:13.426",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990330,1744645153487,"fUST",-1000.0,0.00041507,20,"2025-04-14T15:39:13.487",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990331,1744645153547,"fUST",-1000.0,0.00041507,20,"2025-04-14T15:39:13.547",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990332,1744645153605,"fUST",-1000.0,0.00041644,20,"2025-04-14T15:39:13.605",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990333,1744645153664,"fUST",-1000.0,0.00041781,20,"2025-04-14T15:39:13.664",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990334,1744645153721,"fUST",-1000.0,0.00041918,20,"2025-04-14T15:39:13.721",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990335,1744645153788,"fUST",-797.0493165,0.00041934,16,"2025-04-14T15:39:13.788",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990336,1744645153850,"fUST",-265.05,0.0004197,120,"2025-04-14T15:39:13.850",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990337,1744645153910,"fUST",-150.5,0.0004198,120,"2025-04-14T15:39:13.910",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990338,1744645153972,"fUST",-150.5,0.0004199,120,"2025-04-14T15:39:13.972",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990339,1744645154032,"fUST",-200.0,0.00042,14,"2025-04-14T15:39:14.032",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990340,1744645154096,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:14.096",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990341,1744645154157,"fUST",-2381.55,0.00042,120,"2025-04-14T15:39:14.157",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990342,1744645154215,"fUST",-1298.96,0.00042,120,"2025-04-14T15:39:14.215",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990343,1744645154272,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:14.272",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990344,1744645154331,"fUST",-1643.22,0.00042,120,"2025-04-14T15:39:14.331",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990345,1744645154389,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:14.389",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990346,1744645154445,"fUST",-1195.64,0.00042,120,"2025-04-14T15:39:14.445",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990347,1744645154502,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:14.502",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990348,1744645154559,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:14.559",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990349,1744645154619,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:14.619",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990350,1744645154784,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:14.784",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990351,1744645154846,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:14.846",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990352,1744645154903,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:14.903",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990353,1744645154960,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:14.960",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990354,1744645155020,"fUST",-1089.50995384,0.00042,120,"2025-04-14T15:39:15.020",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990355,1744645155081,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:15.081",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990356,1744645155140,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:15.140",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990357,1744645155198,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:15.198",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990358,1744645155258,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:15.258",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990359,1744645155323,"fUST",-1265.67,0.00042,120,"2025-04-14T15:39:15.323",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990360,1744645155381,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:15.381",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990361,1744645155439,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:15.439",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990362,1744645155497,"fUST",-1500.0,0.00042,120,"2025-04-14T15:39:15.497",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990363,1744645155554,"fUST",-1163.7830515,0.00042,120,"2025-04-14T15:39:15.554",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990364,1744645155615,"fUST",-1492.22,0.00042,30,"2025-04-14T15:39:15.615",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990365,1744645155679,"fUST",-1500.0,0.00042,30,"2025-04-14T15:39:15.679",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990366,1744645155741,"fUST",-1500.0,0.00042,30,"2025-04-14T15:39:15.741",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990367,1744645155805,"fUST",-1500.0,0.00042,30,"2025-04-14T15:39:15.805",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990368,1744645155870,"fUST",-1500.0,0.00042,30,"2025-04-14T15:39:15.870",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990369,1744645155936,"fUST",-1000.0,0.00042,120,"2025-04-14T15:39:15.936",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990370,1744645155999,"fUST",-1000.0,0.00042055,20,"2025-04-14T15:39:15.999",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990371,1744645156063,"fUST",-203.0,0.0004208,30,"2025-04-14T15:39:16.063",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990372,1744645156129,"fUST",-150.5,0.0004217,30,"2025-04-14T15:39:16.129",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990373,1744645156191,"fUST",-150.5,0.0004218,30,"2025-04-14T15:39:16.191",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990374,1744645156254,"fUST",-150.5,0.0004219,30,"2025-04-14T15:39:16.254",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990375,1744645156323,"fUST",-203.3,0.0004219,30,"2025-04-14T15:39:16.323",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990376,1744645156387,"fUST",-1000.0,0.00042192,20,"2025-04-14T15:39:16.387",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990377,1744645156450,"fUST",-1000.0,0.00042329,20,"2025-04-14T15:39:16.450",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990378,1744645156514,"fUST",-1000.0,0.00042466,20,"2025-04-14T15:39:16.514",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990379,1744645156576,"fUST",-399.53956489,0.00042466,10,"2025-04-14T15:39:16.576",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990380,1744645156638,"fUST",-821.91070141,0.00042471,10,"2025-04-14T15:39:16.638",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990381,1744645156701,"fUST",-1002.6832,0.00042471,10,"2025-04-14T15:39:16.701",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990382,1744645156763,"fUST",-1500.0,0.00042471,10,"2025-04-14T15:39:16.763",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990383,1744645156828,"fUST",-838.92,0.000425,30,"2025-04-14T15:39:16.828",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990384,1744645156892,"fUST",-2248.19,0.000425,30,"2025-04-14T15:39:16.892",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990385,1744645156951,"fUST",-1000.0,0.00042603,20,"2025-04-14T15:39:16.951",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990386,1744645157012,"fUST",-797.0493165,0.00042728,17,"2025-04-14T15:39:17.012",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990387,1744645157072,"fUST",-1000.0,0.0004274,20,"2025-04-14T15:39:17.072",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990388,1744645157133,"fUST",-1000000.99999999,0.000428,120,"2025-04-14T15:39:17.133",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990389,1744645157192,"fUST",-1000.0,0.00042877,20,"2025-04-14T15:39:17.192",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990390,1744645157252,"fUST",-575.52152554,0.00043,120,"2025-04-14T15:39:17.252",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990391,1744645157314,"fUST",-200.0,0.00043,30,"2025-04-14T15:39:17.314",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990392,1744645157372,"fUST",-201.54,0.00043,14,"2025-04-14T15:39:17.372",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990393,1744645157430,"fUST",-1000.0,0.00043,30,"2025-04-14T15:39:17.430",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990394,1744645157489,"fUST",-1500.0,0.00043,30,"2025-04-14T15:39:17.489",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990395,1744645157548,"fUST",-34000.0,0.00043,30,"2025-04-14T15:39:17.548",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990396,1744645157604,"fUST",-1233.0,0.00043,120,"2025-04-14T15:39:17.604",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990397,1744645157661,"fUST",-1000.0,0.00043014,20,"2025-04-14T15:39:17.661",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990398,1744645157717,"fUST",-1000.0,0.00043151,20,"2025-04-14T15:39:17.717",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990399,1744645157776,"fUST",-34000.0,0.000432,40,"2025-04-14T15:39:17.776",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990400,1744645157837,"fUST",-158.502434,0.00043232,60,"2025-04-14T15:39:17.837",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990401,1744645157893,"fUST",-1000.0,0.00043288,20,"2025-04-14T15:39:17.893",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990402,1744645157949,"fUST",-34000.0,0.000434,50,"2025-04-14T15:39:17.949",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990403,1744645158005,"fUST",-200.0,0.00043407,120,"2025-04-14T15:39:18.005",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990404,1744645158061,"fUST",-1000.0,0.00043425,20,"2025-04-14T15:39:18.061",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990405,1744645158122,"fUST",-203.0,0.000435,30,"2025-04-14T15:39:18.122",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990406,1744645158181,"fUST",-797.0493165,0.00043521,17,"2025-04-14T15:39:18.181",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990407,1744645158237,"fUST",-1000.0,0.00043562,20,"2025-04-14T15:39:18.237",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990408,1744645158296,"fUST",-34000.0,0.000436,60,"2025-04-14T15:39:18.296",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990409,1744645158354,"fUST",-1000.0,0.00043699,20,"2025-04-14T15:39:18.354",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990410,1744645158412,"fUST",-766.23799874,0.000438,120,"2025-04-14T15:39:18.412",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990411,1744645158470,"fUST",-34000.0,0.000438,70,"2025-04-14T15:39:18.470",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990412,1744645158527,"fUST",-500.0,0.00043816,120,"2025-04-14T15:39:18.527",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990413,1744645158588,"fUST",-2381.55,0.00043835,15,"2025-04-14T15:39:18.588",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990414,1744645158644,"fUST",-2381.55,0.00043835,15,"2025-04-14T15:39:18.644",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990415,1744645158703,"fUST",-2381.55,0.00043835,15,"2025-04-14T15:39:18.703",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990416,1744645158761,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:18.761",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990417,1744645158819,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:18.819",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990418,1744645158877,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:18.877",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990419,1744645159057,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.057",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990420,1744645159117,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.117",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990421,1744645159181,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.181",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990422,1744645159244,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.244",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990423,1744645159304,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.304",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990424,1744645159367,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.367",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990425,1744645159432,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.432",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990426,1744645159495,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.495",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990427,1744645159559,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.559",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990428,1744645159618,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.618",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990429,1744645159678,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.678",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990430,1744645159735,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.735",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990431,1744645159792,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.792",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990432,1744645159848,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.848",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990433,1744645159908,"fUST",-531.30555701,0.00043835,30,"2025-04-14T15:39:19.908",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990434,1744645159970,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:19.970",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990435,1744645160033,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.033",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990436,1744645160095,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.095",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990437,1744645160158,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.158",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990438,1744645160217,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.217",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990439,1744645160278,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.278",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990440,1744645160345,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.345",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990441,1744645160407,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.407",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990442,1744645160470,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.470",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990443,1744645160529,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.529",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990444,1744645160586,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.586",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990445,1744645160646,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.646",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990446,1744645160700,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:20.700",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990447,1744645160760,"fUST",-646.73032205,0.00043835,30,"2025-04-14T15:39:20.760",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990448,1744645160822,"fUST",-700.0,0.00043835,120,"2025-04-14T15:39:20.822",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990449,1744645160880,"fUST",-700.0,0.00043835,120,"2025-04-14T15:39:20.880",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990450,1744645160940,"fUST",-583.04151817,0.00043835,120,"2025-04-14T15:39:20.940",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990451,1744645161001,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.001",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990452,1744645161063,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.063",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990453,1744645161125,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.125",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990454,1744645161182,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.182",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990455,1744645161240,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.240",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990456,1744645161298,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.298",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990457,1744645161358,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.358",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990458,1744645161417,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.417",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990459,1744645161478,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.478",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990460,1744645161535,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.535",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990461,1744645161600,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.600",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990462,1744645161663,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.663",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990463,1744645161736,"fUST",-230.81952796,0.00043835,30,"2025-04-14T15:39:21.736",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990464,1744645161797,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.797",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990465,1744645161855,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.855",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990466,1744645161910,"fUST",-509.24978624,0.00043835,30,"2025-04-14T15:39:21.910",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990467,1744645161969,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:21.969",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990468,1744645162026,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:22.026",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990469,1744645162086,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:22.086",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990470,1744645162144,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:22.144",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990471,1744645162200,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:22.200",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990472,1744645162260,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:22.260",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990473,1744645162318,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:22.318",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990474,1744645162377,"fUST",-530.91710843,0.00043835,30,"2025-04-14T15:39:22.377",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990475,1744645162433,"fUST",-1903.04,0.00043835,120,"2025-04-14T15:39:22.433",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990476,1744645162492,"fUST",-1000.0,0.00043835,120,"2025-04-14T15:39:22.492",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990477,1744645162550,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:22.550",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990478,1744645162606,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:22.606",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990479,1744645162661,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:22.661",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990480,1744645162715,"fUST",-500.0,0.00043835,30,"2025-04-14T15:39:22.715",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990481,1744645162775,"fUST",-500.81640794,0.00043835,30,"2025-04-14T15:39:22.775",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990482,1744645162835,"fUST",-50000.0,0.00043836,30,"2025-04-14T15:39:22.835",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990483,1744645162897,"fUST",-1000.0,0.00043836,20,"2025-04-14T15:39:22.897",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990484,1744645162957,"fUST",-333.42153542,0.00043836,10,"2025-04-14T15:39:22.957",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990485,1744645163175,"fUST",-382.0038172,0.00043836,10,"2025-04-14T15:39:23.175",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990486,1744645163244,"fUST",-1000.0,0.00043863,120,"2025-04-14T15:39:23.244",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990487,1744645163313,"fUST",-1000.0,0.0004389,120,"2025-04-14T15:39:23.313",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990488,1744645163376,"fUST",-59320.51,0.000439,30,"2025-04-14T15:39:23.376",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990489,1744645163439,"fUST",-238.81,0.000439,30,"2025-04-14T15:39:23.439",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990490,1744645163504,"fUST",-500.0,0.00043916,120,"2025-04-14T15:39:23.504",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990491,1744645163568,"fUST",-1000.0,0.00043917,120,"2025-04-14T15:39:23.568",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990492,1744645163627,"fUST",-1000.0,0.00043945,120,"2025-04-14T15:39:23.627",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990493,1744645163688,"fUST",-1000.0,0.00043972,120,"2025-04-14T15:39:23.688",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990494,1744645163749,"fUST",-1000.0,0.00043973,20,"2025-04-14T15:39:23.749",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990495,1744645163811,"fUST",-1000.0,0.00043999,120,"2025-04-14T15:39:23.811",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990496,1744645163874,"fUST",-36964.22312709,0.00044,15,"2025-04-14T15:39:23.874",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990497,1744645163939,"fUST",-1469.68107641,0.00044,30,"2025-04-14T15:39:23.939",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990498,1744645164000,"fUST",-838.92,0.00044,30,"2025-04-14T15:39:24.000",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990499,1744645164061,"fUST",-2248.19,0.00044,30,"2025-04-14T15:39:24.061",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990500,1744645164122,"fUST",-599.53,0.00044,30,"2025-04-14T15:39:24.122",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990501,1744645164184,"fUST",-500.0,0.00044016,120,"2025-04-14T15:39:24.184",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990502,1744645164243,"fUST",-1000.0,0.00044027,120,"2025-04-14T15:39:24.243",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990503,1744645164302,"fUST",-1000.0,0.00044054,120,"2025-04-14T15:39:24.302",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990504,1744645164363,"fUST",-1000.0,0.00044082,120,"2025-04-14T15:39:24.363",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990505,1744645164420,"fUST",-1000.0,0.00044109,120,"2025-04-14T15:39:24.420",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990506,1744645164482,"fUST",-1000.0,0.0004411,20,"2025-04-14T15:39:24.482",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990507,1744645164543,"fUST",-500.0,0.00044116,120,"2025-04-14T15:39:24.543",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990508,1744645164606,"fUST",-646.75354704,0.00044136,120,"2025-04-14T15:39:24.606",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990509,1744645164665,"fUST",-500.0,0.00044216,120,"2025-04-14T15:39:24.665",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990510,1744645164723,"fUST",-1000.0,0.00044247,20,"2025-04-14T15:39:24.723",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990511,1744645164785,"fUST",-797.0493165,0.00044314,18,"2025-04-14T15:39:24.785",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990512,1744645164847,"fUST",-500.0,0.00044316,120,"2025-04-14T15:39:24.847",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990513,1744645164906,"fUST",-200.0,0.00044321,120,"2025-04-14T15:39:24.906",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990514,1744645164965,"fUST",-200.0,0.00044349,120,"2025-04-14T15:39:24.965",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990515,1744645165023,"fUST",-1000.0,0.00044384,20,"2025-04-14T15:39:25.023",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990516,1744645165081,"fUST",-500.0,0.00044416,120,"2025-04-14T15:39:25.081",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990517,1744645165140,"fUST",-500.0,0.00044516,120,"2025-04-14T15:39:25.140",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990518,1744645165195,"fUST",-1000.0,0.00044521,20,"2025-04-14T15:39:25.195",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990519,1744645165251,"fUST",-378.97730253,0.00044527,120,"2025-04-14T15:39:25.251",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990520,1744645165310,"fUST",-382.2741133,0.00044527,120,"2025-04-14T15:39:25.310",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990521,1744645165370,"fUST",-200.0,0.00044537,120,"2025-04-14T15:39:25.370",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990522,1744645165427,"fUST",-500.0,0.00044616,120,"2025-04-14T15:39:25.427",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990523,1744645165483,"fUST",-1000.0,0.00044658,20,"2025-04-14T15:39:25.483",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990524,1744645165541,"fUST",-500.0,0.00044716,120,"2025-04-14T15:39:25.541",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990525,1744645165598,"fUST",-1000.0,0.00044795,20,"2025-04-14T15:39:25.598",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990526,1744645165656,"fUST",-500.0,0.00044816,120,"2025-04-14T15:39:25.656",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990527,1744645165712,"fUST",-172.89999849,0.000449,120,"2025-04-14T15:39:25.712",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990528,1744645165773,"fUST",-165.24567683,0.000449,120,"2025-04-14T15:39:25.773",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990529,1744645165835,"fUST",-203.0,0.0004491,30,"2025-04-14T15:39:25.835",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990530,1744645165899,"fUST",-500.0,0.00044916,120,"2025-04-14T15:39:25.899",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990531,1744645165961,"fUST",-1903.04,0.00044931,120,"2025-04-14T15:39:25.961",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990532,1744645166021,"fUST",-1000.0,0.00044932,20,"2025-04-14T15:39:26.021",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990533,1744645166083,"fUST",-200.0,0.00044989,120,"2025-04-14T15:39:26.083",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990534,1744645166141,"fUST",-200000.0,0.00045,30,"2025-04-14T15:39:26.141",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990535,1744645166199,"fUST",-151.0,0.00045,120,"2025-04-14T15:39:26.199",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990536,1744645166259,"fUST",-672.49481453,0.00045,120,"2025-04-14T15:39:26.259",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990537,1744645166323,"fUST",-989.13362777,0.00045,30,"2025-04-14T15:39:26.323",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990538,1744645166380,"fUST",-189.51965981,0.00045,120,"2025-04-14T15:39:26.380",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990539,1744645166439,"fUST",-164.90203119,0.00045,120,"2025-04-14T15:39:26.439",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990540,1744645166497,"fUST",-511.1085626,0.00045,120,"2025-04-14T15:39:26.497",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990541,1744645166555,"fUST",-200.0,0.00045,30,"2025-04-14T15:39:26.555",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990542,1744645166608,"fUST",-400.0,0.00045,30,"2025-04-14T15:39:26.608",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990543,1744645166660,"fUST",-1002.31,0.00045,30,"2025-04-14T15:39:26.660",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990544,1744645166713,"fUST",-1106.68720465,0.00045,30,"2025-04-14T15:39:26.713",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990545,1744645166768,"fUST",-1000.0,0.00045,30,"2025-04-14T15:39:26.768",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990546,1744645166825,"fUST",-1000.0,0.00045,30,"2025-04-14T15:39:26.825",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990547,1744645166882,"fUST",-500.0,0.00045016,120,"2025-04-14T15:39:26.882",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990548,1744645166937,"fUST",-1000.0,0.00045068,20,"2025-04-14T15:39:26.937",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990549,1744645166991,"fUST",-519.993312,0.000451,47,"2025-04-14T15:39:26.991",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990550,1744645167217,"fUST",-797.0493165,0.00045107,18,"2025-04-14T15:39:27.217",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990551,1744645167282,"fUST",-500.0,0.00045116,120,"2025-04-14T15:39:27.282",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990552,1744645167365,"fUST",-350.0,0.00045138,30,"2025-04-14T15:39:27.365",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990553,1744645167428,"fUST",-1000.0,0.00045138,120,"2025-04-14T15:39:27.428",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990554,1744645167489,"fUST",-5003.45705204,0.0004517,30,"2025-04-14T15:39:27.489",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990555,1744645167555,"fUST",-5000.0,0.00045181,120,"2025-04-14T15:39:27.555",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990556,1744645167616,"fUST",-200.0,0.00045181,30,"2025-04-14T15:39:27.616",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990557,1744645167674,"fUST",-500.0,0.00045187,16,"2025-04-14T15:39:27.674",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990558,1744645167734,"fUST",-500.0,0.00045189,16,"2025-04-14T15:39:27.734",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990559,1744645167791,"fUST",-553.84488306,0.000452,120,"2025-04-14T15:39:27.791",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990560,1744645167855,"fUST",-151.0,0.000452,115,"2025-04-14T15:39:27.855",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990561,1744645167911,"fUST",-151.0,0.000452,16,"2025-04-14T15:39:27.911",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990562,1744645167973,"fUST",-1000.0,0.00045205,20,"2025-04-14T15:39:27.973",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990563,1744645168037,"fUST",-500.0,0.00045216,120,"2025-04-14T15:39:28.037",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990564,1744645168115,"fUST",-500.0,0.00045316,120,"2025-04-14T15:39:28.115",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990565,1744645168183,"fUST",-1000.0,0.00045342,20,"2025-04-14T15:39:28.183",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990566,1744645168864,"fUST",-500.0,0.00045416,120,"2025-04-14T15:39:28.864",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990567,1744645168920,"fUST",-622.0,0.00045436,120,"2025-04-14T15:39:28.920",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990568,1744645168979,"fUST",-1000.0,0.00045479,20,"2025-04-14T15:39:28.979",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990569,1744645169034,"fUST",-632.0,0.000455,30,"2025-04-14T15:39:29.034",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990570,1744645169097,"fUST",-500.0,0.00045516,120,"2025-04-14T15:39:29.097",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990571,1744645169155,"fUST",-500.0,0.00045616,120,"2025-04-14T15:39:29.155",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990572,1744645169213,"fUST",-1000.0,0.00045616,20,"2025-04-14T15:39:29.213",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990573,1744645169271,"fUST",-871.14623238,0.00045618,90,"2025-04-14T15:39:29.271",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990574,1744645169332,"fUST",-500.0,0.00045716,120,"2025-04-14T15:39:29.332",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990575,1744645169391,"fUST",-500.0,0.00045753,11,"2025-04-14T15:39:29.391",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990576,1744645169452,"fUST",-1000.0,0.00045753,20,"2025-04-14T15:39:29.452",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990577,1744645169512,"fUST",-500.0,0.00045816,120,"2025-04-14T15:39:29.512",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990578,1744645169572,"fUST",-1000.0,0.0004589,20,"2025-04-14T15:39:29.572",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990579,1744645169633,"fUST",-194.0,0.0004589,20,"2025-04-14T15:39:29.633",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990580,1744645169696,"fUST",-797.0493165,0.000459,19,"2025-04-14T15:39:29.696",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990581,1744645169759,"fUST",-500.0,0.00045916,120,"2025-04-14T15:39:29.759",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990582,1744645169819,"fUST",-1228.3,0.00046,14,"2025-04-14T15:39:29.819",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990583,1744645169879,"fUST",-269.0,0.00046,120,"2025-04-14T15:39:29.879",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990584,1744645169950,"fUST",-179.0,0.00046,120,"2025-04-14T15:39:29.950",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990585,1744645170011,"fUST",-2099.59357729,0.00046,120,"2025-04-14T15:39:30.011",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990586,1744645170069,"fUST",-59320.51,0.00046,30,"2025-04-14T15:39:30.069",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990587,1744645170127,"fUST",-238.81,0.00046,30,"2025-04-14T15:39:30.127",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990588,1744645170188,"fUST",-500.0,0.00046016,120,"2025-04-14T15:39:30.188",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990589,1744645170247,"fUST",-551.10772923,0.00046027,13,"2025-04-14T15:39:30.247",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990590,1744645170314,"fUST",-1903.04,0.00046027,120,"2025-04-14T15:39:30.314",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990591,1744645170374,"fUST",-500.0,0.00046116,120,"2025-04-14T15:39:30.374",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990592,1744645170432,"fUST",-200.0,0.00046131,120,"2025-04-14T15:39:30.432",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990593,1744645170488,"fUST",-721.47108462,0.000462,120,"2025-04-14T15:39:30.488",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990594,1744645170543,"fUST",-151.0,0.000462,116,"2025-04-14T15:39:30.543",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990595,1744645170605,"fUST",-500.0,0.00046216,120,"2025-04-14T15:39:30.605",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990596,1744645170660,"fUST",-500.0,0.00046316,120,"2025-04-14T15:39:30.660",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990597,1744645170716,"fUST",-203.0,0.0004632,30,"2025-04-14T15:39:30.716",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990598,1744645170774,"fUST",-500.0,0.00046416,120,"2025-04-14T15:39:30.774",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990599,1744645170832,"fUST",-500.0,0.00046516,120,"2025-04-14T15:39:30.832",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990600,1744645170887,"fUST",-1030.76,0.00046575,30,"2025-04-14T15:39:30.887",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990601,1744645170943,"fUST",-1030.76,0.00046575,30,"2025-04-14T15:39:30.943",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990602,1744645170999,"fUST",-1030.76,0.00046575,30,"2025-04-14T15:39:30.999",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990603,1744645171063,"fUST",-1030.76,0.00046575,30,"2025-04-14T15:39:31.063",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990604,1744645171123,"fUST",-1030.76,0.00046575,30,"2025-04-14T15:39:31.123",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990605,1744645171181,"fUST",-1030.76,0.00046575,30,"2025-04-14T15:39:31.181",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990606,1744645171238,"fUST",-1030.76,0.00046575,30,"2025-04-14T15:39:31.238",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990607,1744645171292,"fUST",-1030.76,0.00046575,30,"2025-04-14T15:39:31.292",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990608,1744645171348,"fUST",-1030.76,0.00046575,30,"2025-04-14T15:39:31.348",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990609,1744645171403,"fUST",-1030.76,0.00046575,30,"2025-04-14T15:39:31.403",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990610,1744645171457,"fUST",-1030.76,0.00046575,120,"2025-04-14T15:39:31.457",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990611,1744645171513,"fUST",-200.0,0.00046578,120,"2025-04-14T15:39:31.513",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990612,1744645171568,"fUST",-500.0,0.00046616,120,"2025-04-14T15:39:31.568",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990613,1744645171625,"fUST",-500.0,0.00046716,120,"2025-04-14T15:39:31.625",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990614,1744645171678,"fUST",-168.86,0.00046758,120,"2025-04-14T15:39:31.678",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357990615,1744645171730,"fUST",-74877.60085557,0.000468,120,"2025-04-14T15:39:31.730",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991382,1744645832043,"fUST",-158.5646888,0.00020447,2,"2025-04-14T15:50:32.043",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991383,1744645832053,"fUST",-196.921489,0.0002088,2,"2025-04-14T15:50:32.053",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991384,1744645832062,"fUST",-112.5538222,0.00020972,2,"2025-04-14T15:50:32.062",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991385,1744645832074,"fUST",-388.4038028,0.00020972,2,"2025-04-14T15:50:32.074",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991386,1744645832084,"fUST",-539.2856307,0.00021162,2,"2025-04-14T15:50:32.084",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991387,1744645832212,"fUST",-4726.50392107,0.00021228,2,"2025-04-14T15:50:32.212",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991388,1744645832221,"fUST",-303.43263409,0.00021328,2,"2025-04-14T15:50:32.221",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991389,1744645832231,"fUST",-464.49343383,0.00021428,2,"2025-04-14T15:50:32.231",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991390,1744645832241,"fUST",-300.0,0.00021624,2,"2025-04-14T15:50:32.241",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991391,1744645832251,"fUST",-300.0,0.00021624,2,"2025-04-14T15:50:32.251",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991392,1744645832261,"fUST",-94.34033211,0.00021625,2,"2025-04-14T15:50:32.261",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991398,1744645832399,"fUST",-24805.65966789,0.00021625,2,"2025-04-14T15:50:32.399",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991399,1744645832409,"fUST",-1031.03798308,0.0002213,2,"2025-04-14T15:50:32.409",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991400,1744645832419,"fUST",-541.3154621,0.0002223,2,"2025-04-14T15:50:32.419",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991401,1744645832429,"fUST",-766.58851884,0.00022268,2,"2025-04-14T15:50:32.429",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991402,1744645832439,"fUST",-199.41911981,0.00022268,2,"2025-04-14T15:50:32.439",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991404,1744645832449,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.449",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991406,1744645832458,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.458",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991408,1744645832469,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.469",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991409,1744645832479,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.479",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991410,1744645832490,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.490",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991411,1744645832502,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.502",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991413,1744645832512,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.512",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991415,1744645832521,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.521",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991417,1744645832531,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.531",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991419,1744645832542,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.542",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991421,1744645832552,"fUST",-622.30459755,0.000225,2,"2025-04-14T15:50:32.552",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991424,1744645832564,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.564",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991425,1744645832574,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.574",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991428,1744645832585,"fUST",-500.0,0.000225,2,"2025-04-14T15:50:32.585",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991430,1744645832594,"fUST",-163.16757105,0.00022655,2,"2025-04-14T15:50:32.594",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991431,1744645832606,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.606",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991434,1744645832617,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.617",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991436,1744645832627,"fUST",-445.41577939,0.00022655,2,"2025-04-14T15:50:32.627",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991438,1744645832637,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.637",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991440,1744645832647,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.647",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991442,1744645832657,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.657",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991444,1744645832667,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.667",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991446,1744645832677,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.677",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991448,1744645832687,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.687",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991450,1744645832697,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.697",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991452,1744645832707,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.707",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991454,1744645832717,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.717",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991456,1744645832727,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.727",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991458,1744645832737,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.737",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991460,1744645832746,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:32.746",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991462,1744645832756,"fUST",-252.42175909,0.00022655,2,"2025-04-14T15:50:32.756",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991631,1744645838651,"fUST",-247.57824091,0.00022655,2,"2025-04-14T15:50:38.651",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991632,1744645838662,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:38.662",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991633,1744645838672,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:38.672",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991634,1744645838682,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:38.682",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991635,1744645838691,"fUST",-165.25452489,0.00022655,2,"2025-04-14T15:50:38.691",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991639,1744645838743,"fUST",-138.78620937,0.00022655,2,"2025-04-14T15:50:38.743",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991641,1744645838753,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:38.753",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991643,1744645838763,"fUST",-500.0,0.00022655,2,"2025-04-14T15:50:38.763",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991645,1744645838773,"fUST",-500.0,0.00022656,2,"2025-04-14T15:50:38.773",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991647,1744645838788,"fUST",-500.0,0.00022673,2,"2025-04-14T15:50:38.788",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991649,1744645838798,"fUST",-420.0,0.00023507,2,"2025-04-14T15:50:38.798",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991651,1744645838808,"fUST",-420.0,0.00023618,2,"2025-04-14T15:50:38.808",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991653,1744645838819,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:38.819",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991655,1744645838828,"fUST",-570.16445439,0.00024268,2,"2025-04-14T15:50:38.828",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991692,1744645840467,"fUST",-2082.23554561,0.00024268,2,"2025-04-14T15:50:40.467",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991693,1744645840478,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:40.478",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991694,1744645840489,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:40.489",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991695,1744645840499,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:40.499",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991696,1744645840509,"fUST",-2578.15541657,0.00024268,2,"2025-04-14T15:50:40.509",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991697,1744645840522,"fUST",-74.24458343,0.00024268,2,"2025-04-14T15:50:40.522",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991698,1744645840532,"fUST",-2241.33541657,0.00024268,2,"2025-04-14T15:50:40.532",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991699,1744645840556,"fUST",-411.06458343,0.00024268,2,"2025-04-14T15:50:40.556",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991700,1744645840567,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:40.567",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991701,1744645840577,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:40.577",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991702,1744645840587,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:40.587",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991703,1744645840597,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:40.597",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991704,1744645840607,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:40.607",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991705,1744645840617,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:40.617",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991706,1744645840626,"fUST",-378.27490625,0.00024268,2,"2025-04-14T15:50:40.626",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991707,1744645840638,"fUST",-416.65490336,0.00024268,2,"2025-04-14T15:50:40.638",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991742,1744645844608,"fUST",-1857.47019039,0.00024268,2,"2025-04-14T15:50:44.608",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991743,1744645844620,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:44.620",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991744,1744645844630,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:44.630",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991745,1744645844640,"fUST",-2652.4,0.00024268,2,"2025-04-14T15:50:44.640",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991746,1744645844650,"fUST",-933.80074171,0.00024273,2,"2025-04-14T15:50:44.650",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991747,1744645844659,"fUST",-300.0,0.00024353,2,"2025-04-14T15:50:44.659",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991748,1744645844669,"fUST",-595.33753476,0.00024367,2,"2025-04-14T15:50:44.669",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991749,1744645844679,"fUST",-36963.85559882,0.00024368,2,"2025-04-14T15:50:44.679",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991750,1744645844691,"fUST",-632.02137047,0.00024368,2,"2025-04-14T15:50:44.691",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991751,1744645844702,"fUST",-1125.0,0.00024368,2,"2025-04-14T15:50:44.702",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991752,1744645844714,"fUST",-519.47999996,0.00024368,2,"2025-04-14T15:50:44.714",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991769,1744645846172,"fUST",-3991.62798568,0.00024368,2,"2025-04-14T15:50:46.172",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991770,1744645846184,"fUST",-3095.95329993,0.00024368,2,"2025-04-14T15:50:46.184",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991771,1744645846196,"fUST",-1982.31613463,0.00024368,2,"2025-04-14T15:50:46.196",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991772,1744645846208,"fUST",-1597.8,0.00024368,2,"2025-04-14T15:50:46.208",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991773,1744645846220,"fUST",-1255.5,0.00024368,2,"2025-04-14T15:50:46.220",0.0004526,39.76,0.9246869551084995,590090448.9188049]
[357991775,1744645846406,"fUST",-1668.20009691,0.00024368,2,"2025-04-14T15:50:46.406",0.0004526,39.76,0.9246869551084995,590090448.9188049]