{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24173,"rows_kept":24173,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357854505,1744473833190,"fUST",10000.0,0.00028,10,"2025-04-12T16:03:53.190",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854506,1744473839577,"fUST",2341.34114048,0.00028,10,"2025-04-12T16:03:59.577",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854507,1744473851505,"fUST",10000.0,0.00027,30,"2025-04-12T16:04:11.505",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854508,1744473865800,"fUST",10000.0,0.00027,30,"2025-04-12T16:04:25.800",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854509,1744473874796,"fUST",10000.0,0.00025,10,"2025-04-12T16:04:34.796",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854510,1744473880721,"fUST",10000.0,0.00027,30,"2025-04-12T16:04:40.721",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854511,1744473888655,"fUST",10000.0,0.00027,30,"2025-04-12T16:04:48.655",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854512,1744473896615,"fUST",10000.0,0.00027,30,"2025-04-12T16:04:56.615",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854513,1744473909205,"fUST",8069.0,0.00025,10,"2025-04-12T16:05:09.205",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854533,1744474232315,"fUST",-10000.0,0.00022531,2,"2025-04-12T16:10:32.315",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854534,1744474232325,"fUST",-300.0,0.00022542,2,"2025-04-12T16:10:32.325",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854535,1744474232335,"fUST",-334.4698181,0.00022544,2,"2025-04-12T16:10:32.335",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854536,1744474232345,"fUST",-250.0,0.00022796,2,"2025-04-12T16:10:32.345",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854537,1744474232354,"fUST",-2234.58672165,0.00022796,2,"2025-04-12T16:10:32.354",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854538,1744474232364,"fUST",-3371.6762556,0.00022846,2,"2025-04-12T16:10:32.364",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854539,1744474232375,"fUST",-2167.11711532,0.00022879,2,"2025-04-12T16:10:32.375",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854540,1744474232385,"fUST",-24582.5527784,0.00022897,2,"2025-04-12T16:10:32.385",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854541,1744474232394,"fUST",-495.338133,0.00022979,2,"2025-04-12T16:10:32.394",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854542,1744474232404,"fUST",-730.52076966,0.00023477,2,"2025-04-12T16:10:32.404",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854543,1744474232414,"fUST",-181.83940784,0.00023696,2,"2025-04-12T16:10:32.414",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854544,1744474232424,"fUST",-181.83940781,0.00023696,2,"2025-04-12T16:10:32.424",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854545,1744474232435,"fUST",-181.83940781,0.00023697,2,"2025-04-12T16:10:32.435",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854546,1744474232445,"fUST",-250.0,0.00023697,2,"2025-04-12T16:10:32.445",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854547,1744474232454,"fUST",-181.83940781,0.00023697,2,"2025-04-12T16:10:32.454",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854548,1744474232465,"fUST",-250.0,0.000237,2,"2025-04-12T16:10:32.465",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854549,1744474232475,"fUST",-500.0,0.00023773,2,"2025-04-12T16:10:32.475",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854550,1744474232486,"fUST",-500.0,0.00023773,2,"2025-04-12T16:10:32.486",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854551,1744474232496,"fUST",-220.97975779,0.00023773,2,"2025-04-12T16:10:32.496",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854552,1744474232506,"fUST",-365.3450615,0.00023773,2,"2025-04-12T16:10:32.506",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854553,1744474232516,"fUST",-156.56887551,0.00023773,2,"2025-04-12T16:10:32.516",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854554,1744474232526,"fUST",-500.0,0.00023773,2,"2025-04-12T16:10:32.526",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854555,1744474232537,"fUST",-500.0,0.00023773,2,"2025-04-12T16:10:32.537",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854556,1744474232547,"fUST",-500.0,0.00023773,2,"2025-04-12T16:10:32.547",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854557,1744474232557,"fUST",-500.0,0.00023773,2,"2025-04-12T16:10:32.557",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854558,1744474232568,"fUST",-500.0,0.00023773,2,"2025-04-12T16:10:32.568",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854559,1744474232578,"fUST",-500.0,0.00023773,2,"2025-04-12T16:10:32.578",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854560,1744474232588,"fUST",-500.0,0.00023773,2,"2025-04-12T16:10:32.588",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854561,1744474232598,"fUST",-500.0,0.00023773,2,"2025-04-12T16:10:32.598",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854562,1744474232608,"fUST",-207.4,0.00023783,2,"2025-04-12T16:10:32.608",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854563,1744474232618,"fUST",-748.27,0.00023784,3,"2025-04-12T16:10:32.618",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854564,1744474232628,"fUST",-187.3409426,0.00023794,2,"2025-04-12T16:10:32.628",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854565,1744474232639,"fUST",-500.0,0.00023796,2,"2025-04-12T16:10:32.639",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854566,1744474232649,"fUST",-229.87833724,0.00023796,2,"2025-04-12T16:10:32.649",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854567,1744474232659,"fUST",-196.63833074,0.00023797,2,"2025-04-12T16:10:32.659",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854568,1744474232670,"fUST",-2015.71413984,0.00023797,3,"2025-04-12T16:10:32.670",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854569,1744474232680,"fUST",-10469.31306984,0.00023797,2,"2025-04-12T16:10:32.680",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854570,1744474232694,"fUST",-255.90531252,0.00023797,2,"2025-04-12T16:10:32.694",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854571,1744474232720,"fUST",-8177.84504777,0.00023797,2,"2025-04-12T16:10:32.720",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854607,1744474237996,"fUST",-293.33861973,0.00023793,2,"2025-04-12T16:10:37.996",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854617,1744474238091,"fUST",-206.66138027,0.00023793,2,"2025-04-12T16:10:38.091",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854618,1744474238101,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.101",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854619,1744474238110,"fUST",-193.14288463,0.00023793,2,"2025-04-12T16:10:38.110",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854620,1744474238120,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.120",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854621,1744474238130,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.130",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854622,1744474238140,"fUST",-239.86010022,0.00023793,2,"2025-04-12T16:10:38.140",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854623,1744474238149,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.149",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854624,1744474238160,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.160",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854625,1744474238170,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.170",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854626,1744474238179,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.179",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854627,1744474238189,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.189",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854628,1744474238200,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.200",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854629,1744474238210,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.210",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854630,1744474238219,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.219",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854631,1744474238229,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.229",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854632,1744474238239,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.239",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854633,1744474238252,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.252",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854634,1744474238261,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.261",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854635,1744474238271,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.271",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854636,1744474238281,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.281",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854637,1744474238295,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.295",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854638,1744474238307,"fUST",-228.38912017,0.00023793,2,"2025-04-12T16:10:38.307",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854639,1744474238318,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.318",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854640,1744474238328,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.328",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854641,1744474238339,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.339",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854642,1744474238350,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.350",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854644,1744474238359,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.359",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854646,1744474238370,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.370",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854648,1744474238381,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.381",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854650,1744474238391,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.391",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854652,1744474238403,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.403",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854654,1744474238413,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.413",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854656,1744474238425,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.425",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854658,1744474238435,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.435",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854687,1744474238718,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.718",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854689,1744474238729,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.729",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854691,1744474238739,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.739",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854693,1744474238749,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.749",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854695,1744474238758,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.758",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854697,1744474238768,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.768",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854699,1744474238777,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.777",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854701,1744474238788,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.788",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854703,1744474238799,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.799",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854705,1744474238809,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.809",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854707,1744474238818,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.818",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854709,1744474238828,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.828",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854712,1744474238838,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.838",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854714,1744474238847,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.847",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854716,1744474238856,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.856",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854718,1744474238867,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.867",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854720,1744474238876,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.876",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854722,1744474238886,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.886",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854724,1744474238896,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.896",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854726,1744474238905,"fUST",-500.0,0.00023793,2,"2025-04-12T16:10:38.905",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854728,1744474238915,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.915",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854730,1744474238925,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.925",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854732,1744474238935,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.935",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854734,1744474238945,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.945",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854736,1744474238956,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.956",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854738,1744474238967,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.967",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854740,1744474238978,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.978",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854743,1744474238988,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.988",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854745,1744474238999,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:38.999",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854747,1744474239010,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:39.010",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854749,1744474239020,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:39.020",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854751,1744474239030,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:39.030",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854753,1744474239039,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:39.039",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854755,1744474239049,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:39.049",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854757,1744474239059,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:39.059",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854759,1744474239069,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:39.069",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854761,1744474239079,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:39.079",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854763,1744474239092,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:39.092",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854765,1744474239101,"fUST",-839.39435038,0.00023793,2,"2025-04-12T16:10:39.101",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854767,1744474239111,"fUST",-351096.93656987,0.00023797,2,"2025-04-12T16:10:39.111",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854769,1744474239122,"fUST",-151.0,0.00023797,7,"2025-04-12T16:10:39.122",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854771,1744474239131,"fUST",-151.0,0.00023797,7,"2025-04-12T16:10:39.131",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854773,1744474239141,"fUST",-151.0,0.00023797,7,"2025-04-12T16:10:39.141",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854775,1744474239151,"fUST",-151.0,0.00023797,7,"2025-04-12T16:10:39.151",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854777,1744474239162,"fUST",-151.0,0.00023797,7,"2025-04-12T16:10:39.162",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854779,1744474239173,"fUST",-151.0,0.00023797,7,"2025-04-12T16:10:39.173",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854781,1744474239182,"fUST",-151.0,0.00023797,7,"2025-04-12T16:10:39.182",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854783,1744474239192,"fUST",-151.0,0.00023797,7,"2025-04-12T16:10:39.192",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854785,1744474239202,"fUST",-151.0,0.00023797,7,"2025-04-12T16:10:39.202",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854787,1744474239211,"fUST",-151.0,0.00023797,7,"2025-04-12T16:10:39.211",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854789,1744474239221,"fUST",-300.00938744,0.00023873,2,"2025-04-12T16:10:39.221",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854791,1744474239231,"fUST",-151.0,0.00023895,7,"2025-04-12T16:10:39.231",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854793,1744474239241,"fUST",-151.0,0.00023895,7,"2025-04-12T16:10:39.241",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854795,1744474239251,"fUST",-151.0,0.00023895,7,"2025-04-12T16:10:39.251",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854797,1744474239261,"fUST",-151.0,0.00023895,7,"2025-04-12T16:10:39.261",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854799,1744474239271,"fUST",-151.0,0.00023896,7,"2025-04-12T16:10:39.271",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854801,1744474239281,"fUST",-151.0,0.00023896,7,"2025-04-12T16:10:39.281",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854803,1744474239292,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.292",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854805,1744474239302,"fUST",-239.479358,0.000239,7,"2025-04-12T16:10:39.302",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854807,1744474239312,"fUST",-557.60334,0.000239,7,"2025-04-12T16:10:39.312",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854809,1744474239322,"fUST",-557.60334,0.000239,7,"2025-04-12T16:10:39.322",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854812,1744474239332,"fUST",-866.87884,0.000239,2,"2025-04-12T16:10:39.332",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854814,1744474239341,"fUST",-866.87884,0.000239,2,"2025-04-12T16:10:39.341",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854815,1744474239351,"fUST",-442.132499,0.000239,7,"2025-04-12T16:10:39.351",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854818,1744474239361,"fUST",-442.132499,0.000239,7,"2025-04-12T16:10:39.361",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854819,1744474239371,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.371",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854822,1744474239381,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.381",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854824,1744474239390,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.390",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854826,1744474239400,"fUST",-154.728041,0.000239,7,"2025-04-12T16:10:39.400",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854828,1744474239412,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.412",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854830,1744474239421,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.421",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854832,1744474239431,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.431",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854834,1744474239441,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.441",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854836,1744474239451,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.451",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854838,1744474239461,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.461",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854840,1744474239471,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.471",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854842,1744474239481,"fUST",-151.0,0.000239,7,"2025-04-12T16:10:39.481",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854844,1744474239490,"fUST",-3262.11230451,0.000239,5,"2025-04-12T16:10:39.490",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854846,1744474239500,"fUST",-56781.21568823,0.00024,2,"2025-04-12T16:10:39.500",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854848,1744474239514,"fUST",-1150.60243313,0.00024,2,"2025-04-12T16:10:39.514",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854851,1744474239526,"fUST",-1599.13135451,0.00024,2,"2025-04-12T16:10:39.526",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854853,1744474239539,"fUST",-3579.72747579,0.00024,2,"2025-04-12T16:10:39.539",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854855,1744474239552,"fUST",-954.20543836,0.00024,2,"2025-04-12T16:10:39.552",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854857,1744474239564,"fUST",-1998.49179696,0.00024,2,"2025-04-12T16:10:39.564",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854860,1744474239574,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:39.574",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854862,1744474239584,"fUST",-262.484311,0.00024,7,"2025-04-12T16:10:39.584",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854864,1744474239594,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:39.594",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854866,1744474239605,"fUST",-89.48545456,0.00024,7,"2025-04-12T16:10:39.605",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854868,1744474239618,"fUST",-271.40808244,0.00024,7,"2025-04-12T16:10:39.618",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854870,1744474239628,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:39.628",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357854872,1744474239638,"fUST",-476.36092771,0.00024,7,"2025-04-12T16:10:39.638",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855214,1744474243118,"fUST",-81.24241229,0.00024,7,"2025-04-12T16:10:43.118",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855216,1744474243130,"fUST",-557.60334,0.00024,7,"2025-04-12T16:10:43.130",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855218,1744474243140,"fUST",-866.87884,0.00024,2,"2025-04-12T16:10:43.140",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855220,1744474243150,"fUST",-76.21731219,0.00024,2,"2025-04-12T16:10:43.150",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855228,1744474243221,"fUST",-790.66152781,0.00024,2,"2025-04-12T16:10:43.221",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855230,1744474243233,"fUST",-442.132499,0.00024,7,"2025-04-12T16:10:43.233",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855232,1744474243244,"fUST",-5.95042039,0.00024,7,"2025-04-12T16:10:43.244",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855235,1744474243259,"fUST",-436.18207861,0.00024,7,"2025-04-12T16:10:43.259",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855237,1744474243270,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.270",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855239,1744474243280,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.280",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855241,1744474243290,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.290",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855243,1744474243302,"fUST",-153.635762,0.00024,7,"2025-04-12T16:10:43.302",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855245,1744474243313,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.313",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855248,1744474243324,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.324",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855250,1744474243335,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.335",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855252,1744474243345,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.345",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855254,1744474243356,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.356",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855256,1744474243367,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.367",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855258,1744474243378,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.378",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855260,1744474243388,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.388",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855262,1744474243398,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.398",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855264,1744474243409,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.409",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855266,1744474243419,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.419",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855268,1744474243430,"fUST",-151.520807,0.00024,7,"2025-04-12T16:10:43.430",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855270,1744474243440,"fUST",-151.0,0.00024,7,"2025-04-12T16:10:43.440",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855272,1744474243451,"fUST",-160.0,0.00024,7,"2025-04-12T16:10:43.451",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855274,1744474243462,"fUST",-154.030535,0.00024,7,"2025-04-12T16:10:43.462",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855277,1744474243473,"fUST",-496.9000277,0.00024152,2,"2025-04-12T16:10:43.473",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855279,1744474243483,"fUST",-1000.0,0.00024321,2,"2025-04-12T16:10:43.483",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855281,1744474243495,"fUST",-3262.11230443,0.00024452,5,"2025-04-12T16:10:43.495",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855283,1744474243506,"fUST",-160.0,0.00024475,2,"2025-04-12T16:10:43.506",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855285,1744474243517,"fUST",-420.0,0.00024482,2,"2025-04-12T16:10:43.517",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855287,1744474243527,"fUST",-163.05467205,0.0002459,2,"2025-04-12T16:10:43.527",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855289,1744474243541,"fUST",-13.33285863,0.0002459,2,"2025-04-12T16:10:43.541",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855291,1744474243553,"fUST",-224.22574532,0.0002459,2,"2025-04-12T16:10:43.553",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855293,1744474243563,"fUST",-2314.47,0.000246,2,"2025-04-12T16:10:43.563",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855295,1744474243574,"fUST",-183.6493715,0.000247,2,"2025-04-12T16:10:43.574",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855298,1744474243584,"fUST",-585.04260513,0.00024868,2,"2025-04-12T16:10:43.584",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855590,1744474246390,"fUST",-195.25914762,0.00024868,2,"2025-04-12T16:10:46.390",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855594,1744474246418,"fUST",-719.69824725,0.00024868,2,"2025-04-12T16:10:46.418",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855596,1744474246428,"fUST",-500.62051794,0.00024873,2,"2025-04-12T16:10:46.428",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855598,1744474246438,"fUST",-502.25643949,0.00024873,2,"2025-04-12T16:10:46.438",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855600,1744474246448,"fUST",-500.0,0.00024873,2,"2025-04-12T16:10:46.448",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855602,1744474246458,"fUST",-500.0,0.00024873,2,"2025-04-12T16:10:46.458",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855604,1744474246468,"fUST",-500.0,0.00024873,2,"2025-04-12T16:10:46.468",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855606,1744474246479,"fUST",-500.0,0.00024873,2,"2025-04-12T16:10:46.479",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855608,1744474246488,"fUST",-281.66872808,0.00024873,2,"2025-04-12T16:10:46.488",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855610,1744474246498,"fUST",-223.72329359,0.00024873,2,"2025-04-12T16:10:46.498",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855612,1744474246509,"fUST",-603.5199,0.00024873,2,"2025-04-12T16:10:46.509",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855614,1744474246518,"fUST",-500.0,0.00024873,2,"2025-04-12T16:10:46.518",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855617,1744474246529,"fUST",-583.3180547,0.00024873,2,"2025-04-12T16:10:46.529",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855619,1744474246539,"fUST",-500.0,0.00024873,2,"2025-04-12T16:10:46.539",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855621,1744474246548,"fUST",-500.0,0.00024873,2,"2025-04-12T16:10:46.548",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855623,1744474246558,"fUST",-500.0,0.00024873,2,"2025-04-12T16:10:46.558",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855625,1744474246568,"fUST",-502.11717891,0.00024873,2,"2025-04-12T16:10:46.568",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855627,1744474246578,"fUST",-268.59227821,0.00024873,2,"2025-04-12T16:10:46.578",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855629,1744474246588,"fUST",-596.82037082,0.00024873,2,"2025-04-12T16:10:46.588",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855631,1744474246598,"fUST",-500.0,0.00024873,2,"2025-04-12T16:10:46.598",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855633,1744474246608,"fUST",-151.0,0.000249,3,"2025-04-12T16:10:46.608",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855635,1744474246617,"fUST",-275.757013,0.000249,7,"2025-04-12T16:10:46.617",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855637,1744474246627,"fUST",-155.085247,0.000249,2,"2025-04-12T16:10:46.627",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855639,1744474246637,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.637",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855641,1744474246647,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.647",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855643,1744474246657,"fUST",-151.0,0.000249,2,"2025-04-12T16:10:46.657",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855645,1744474246666,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.666",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855647,1744474246676,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.676",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855650,1744474246686,"fUST",-360.893537,0.000249,7,"2025-04-12T16:10:46.686",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855652,1744474246696,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.696",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855654,1744474246706,"fUST",-557.60334,0.000249,7,"2025-04-12T16:10:46.706",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855656,1744474246716,"fUST",-557.60334,0.000249,7,"2025-04-12T16:10:46.716",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855658,1744474246726,"fUST",-866.87884,0.000249,2,"2025-04-12T16:10:46.726",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855660,1744474246736,"fUST",-866.87884,0.000249,2,"2025-04-12T16:10:46.736",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855662,1744474246746,"fUST",-442.132499,0.000249,7,"2025-04-12T16:10:46.746",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855664,1744474246756,"fUST",-442.132499,0.000249,7,"2025-04-12T16:10:46.756",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855666,1744474246766,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.766",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855668,1744474246776,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.776",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855670,1744474246786,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.786",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855672,1744474246796,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.796",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855674,1744474246806,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.806",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855676,1744474246817,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.817",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855679,1744474246830,"fUST",-204.352822,0.000249,7,"2025-04-12T16:10:46.830",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855681,1744474246839,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.839",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855683,1744474246849,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.849",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855685,1744474246859,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.859",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855687,1744474246869,"fUST",-151.0,0.000249,7,"2025-04-12T16:10:46.869",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855689,1744474246879,"fUST",-8275.61459156,0.000249,2,"2025-04-12T16:10:46.879",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855691,1744474246892,"fUST",-789.89999992,0.000249,2,"2025-04-12T16:10:46.892",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855710,1744474247059,"fUST",-57721.37065699,0.000249,2,"2025-04-12T16:10:47.059",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357855713,1744474247074,"fUST",-15220.41715515,0.000249,2,"2025-04-12T16:10:47.074",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856107,1744474361142,"fUST",-192.70139468,0.0002,2,"2025-04-12T16:12:41.142",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856108,1744474388580,"fUST",-153.47590988,0.0002,2,"2025-04-12T16:13:08.580",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856109,1744474391578,"fUST",-153.47590988,0.0002,2,"2025-04-12T16:13:11.578",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856124,1744475103295,"fUST",4742.0,0.00015001,2,"2025-04-12T16:25:03.295",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856125,1744475103375,"fUST",986.0,0.00015001,2,"2025-04-12T16:25:03.375",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856128,1744475192748,"fUST",-199.062246,0.00015001,2,"2025-04-12T16:26:32.748",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856129,1744475298011,"fUST",409.13560508,0.0001399,2,"2025-04-12T16:28:18.011",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856130,1744475299338,"fUST",-212.2759014,0.0002,2,"2025-04-12T16:28:19.338",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856131,1744475299647,"fUST",8133.95233758,0.000125,2,"2025-04-12T16:28:19.647",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856663,1744475320173,"fUST",3549.35883386,9e-05,2,"2025-04-12T16:28:40.173",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856664,1744475321460,"fUST",-184.99708714,0.0002,2,"2025-04-12T16:28:41.460",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856727,1744475432083,"fUST",-644.55302527,0.0002,2,"2025-04-12T16:30:32.083",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856728,1744475432093,"fUST",-250.0,0.00021264,2,"2025-04-12T16:30:32.093",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856729,1744475432104,"fUST",-648.8731451,0.00021351,2,"2025-04-12T16:30:32.104",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856730,1744475432114,"fUST",-450.0082093,0.00021458,2,"2025-04-12T16:30:32.114",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856731,1744475432125,"fUST",-1740.1851828,0.00021483,2,"2025-04-12T16:30:32.125",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856732,1744475432134,"fUST",-1978.0001267,0.00021538,2,"2025-04-12T16:30:32.134",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856734,1744475432146,"fUST",-2907.0327471,0.00021983,2,"2025-04-12T16:30:32.146",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856735,1744475432156,"fUST",-300.0,0.00022342,2,"2025-04-12T16:30:32.156",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856736,1744475432166,"fUST",-300.0,0.00022342,2,"2025-04-12T16:30:32.166",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856737,1744475432175,"fUST",-1785.9526339,0.00022343,2,"2025-04-12T16:30:32.175",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856738,1744475432185,"fUST",-588.856448,0.00022426,2,"2025-04-12T16:30:32.185",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856739,1744475432195,"fUST",-834.91454662,0.00022431,2,"2025-04-12T16:30:32.195",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856740,1744475432206,"fUST",-2814.50575667,0.0002258,2,"2025-04-12T16:30:32.206",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856741,1744475432217,"fUST",-188.52230124,0.00022669,2,"2025-04-12T16:30:32.217",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856742,1744475432227,"fUST",-21215.44848044,0.0002268,2,"2025-04-12T16:30:32.227",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856743,1744475432241,"fUST",-1685.28989609,0.0002268,2,"2025-04-12T16:30:32.241",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856744,1744475432258,"fUST",-3502.07552163,0.0002268,2,"2025-04-12T16:30:32.258",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856755,1744475438071,"fUST",-5289.56756181,0.0002268,2,"2025-04-12T16:30:38.071",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856757,1744475438085,"fUST",-1188.6339193,0.0002268,2,"2025-04-12T16:30:38.085",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856760,1744475438099,"fUST",-1265.92825885,0.0002268,2,"2025-04-12T16:30:38.099",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856762,1744475438110,"fUST",-6642.97172415,0.0002268,2,"2025-04-12T16:30:38.110",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856789,1744475438374,"fUST",-18257.02827585,0.0002268,2,"2025-04-12T16:30:38.374",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856791,1744475438384,"fUST",-3484.47612307,0.000229,4,"2025-04-12T16:30:38.384",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856793,1744475438395,"fUST",-188.52230122,0.00022926,2,"2025-04-12T16:30:38.395",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856795,1744475438405,"fUST",-188.52230122,0.00023183,2,"2025-04-12T16:30:38.405",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856797,1744475438415,"fUST",-188.52230122,0.0002344,2,"2025-04-12T16:30:38.415",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856800,1744475438425,"fUST",-3484.47612279,0.00023486,4,"2025-04-12T16:30:38.425",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856802,1744475438435,"fUST",-500.0,0.00023673,2,"2025-04-12T16:30:38.435",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856804,1744475438445,"fUST",-500.0,0.00023673,2,"2025-04-12T16:30:38.445",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856806,1744475438454,"fUST",-500.0,0.00023673,2,"2025-04-12T16:30:38.454",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856808,1744475438464,"fUST",-500.0,0.00023673,2,"2025-04-12T16:30:38.464",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856810,1744475438476,"fUST",-500.0,0.00023673,2,"2025-04-12T16:30:38.476",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856812,1744475438487,"fUST",-500.0,0.00023673,2,"2025-04-12T16:30:38.487",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856814,1744475438496,"fUST",-786.52,0.00023675,3,"2025-04-12T16:30:38.496",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856816,1744475438507,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.507",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856818,1744475438518,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.518",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856820,1744475438527,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.527",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856822,1744475438537,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.537",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856824,1744475438548,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.548",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856826,1744475438559,"fUST",-247.59879113,0.00023679,2,"2025-04-12T16:30:38.559",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856828,1744475438568,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.568",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856830,1744475438578,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.578",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856832,1744475438588,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.588",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856834,1744475438598,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.598",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856836,1744475438608,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.608",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856838,1744475438618,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.618",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856840,1744475438628,"fUST",-596.23257399,0.00023679,2,"2025-04-12T16:30:38.628",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856842,1744475438637,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.637",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856844,1744475438648,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.648",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856846,1744475438659,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.659",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856848,1744475438669,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.669",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856850,1744475438679,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.679",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856852,1744475438688,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.688",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856854,1744475438699,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.699",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856856,1744475438709,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.709",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856859,1744475438719,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.719",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856861,1744475438729,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.729",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856863,1744475438739,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.739",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856865,1744475438749,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.749",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856867,1744475438760,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.760",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856869,1744475438769,"fUST",-500.0,0.00023679,2,"2025-04-12T16:30:38.769",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856871,1744475438779,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.779",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856873,1744475438789,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.789",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856875,1744475438799,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.799",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856877,1744475438809,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.809",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856879,1744475438819,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.819",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856881,1744475438829,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.829",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856883,1744475438838,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.838",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856885,1744475438849,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.849",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856887,1744475438859,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.859",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856889,1744475438868,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.868",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856891,1744475438879,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.879",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856893,1744475438888,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.888",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856895,1744475438898,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.898",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856897,1744475438908,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.908",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856899,1744475438919,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.919",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856902,1744475438929,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.929",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856904,1744475438940,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.940",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856906,1744475438950,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.950",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856908,1744475438959,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.959",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856910,1744475438969,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.969",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856912,1744475438979,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.979",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856914,1744475438989,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:38.989",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856916,1744475439000,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:39.000",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856918,1744475439010,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:39.010",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856920,1744475439021,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:39.021",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856922,1744475439031,"fUST",-611.70952247,0.00023679,2,"2025-04-12T16:30:39.031",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856924,1744475439041,"fUST",-255.0,0.0002368,2,"2025-04-12T16:30:39.041",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856926,1744475439051,"fUST",-207.4,0.0002368,2,"2025-04-12T16:30:39.051",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856928,1744475439062,"fUST",-500.0,0.00023687,2,"2025-04-12T16:30:39.062",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856930,1744475439071,"fUST",-500.0,0.00023688,2,"2025-04-12T16:30:39.071",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856932,1744475439081,"fUST",-151.0,0.00023688,2,"2025-04-12T16:30:39.081",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856934,1744475439091,"fUST",-945.9224334,0.00023688,2,"2025-04-12T16:30:39.091",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856936,1744475439101,"fUST",-151.0,0.00023688,2,"2025-04-12T16:30:39.101",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856938,1744475439113,"fUST",-500.0,0.00023688,2,"2025-04-12T16:30:39.113",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856940,1744475439123,"fUST",-151.0,0.00023688,2,"2025-04-12T16:30:39.123",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856942,1744475439132,"fUST",-500.0,0.00023688,2,"2025-04-12T16:30:39.132",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856945,1744475439142,"fUST",-500.0,0.00023688,2,"2025-04-12T16:30:39.142",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856947,1744475439153,"fUST",-190.19218234,0.00023688,2,"2025-04-12T16:30:39.153",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856949,1744475439162,"fUST",-153.44095802,0.00023689,2,"2025-04-12T16:30:39.162",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856951,1744475439172,"fUST",-210.2468566,0.00023689,2,"2025-04-12T16:30:39.172",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856953,1744475439182,"fUST",-500.0,0.00023689,2,"2025-04-12T16:30:39.182",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856955,1744475439191,"fUST",-215.82337637,0.00023693,2,"2025-04-12T16:30:39.191",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856957,1744475439201,"fUST",-500.0,0.00023693,2,"2025-04-12T16:30:39.201",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856959,1744475439210,"fUST",-178.82641162,0.00023693,2,"2025-04-12T16:30:39.210",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856961,1744475439220,"fUST",-407.71364003,0.00023693,2,"2025-04-12T16:30:39.220",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856963,1744475439230,"fUST",-285.94182566,0.00023693,2,"2025-04-12T16:30:39.230",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357856965,1744475439239,"fUST",-48549.87509091,0.00023694,2,"2025-04-12T16:30:39.239",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857019,1744475439983,"fUST",-69064.55559073,0.00023694,2,"2025-04-12T16:30:39.983",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857073,1744475440504,"fUST",-393.26,0.00023684,3,"2025-04-12T16:30:40.504",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857075,1744475440514,"fUST",-47285.32869567,0.00023694,2,"2025-04-12T16:30:40.514",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857343,1744475443163,"fUST",-2204.90007234,0.00023694,2,"2025-04-12T16:30:43.163",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857346,1744475443180,"fUST",-548.67886231,0.00023694,2,"2025-04-12T16:30:43.180",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857605,1744475446076,"fUST",-4469.1262644,0.00023694,2,"2025-04-12T16:30:46.076",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857606,1744475446130,"fUST",-3598.68252084,0.00023694,2,"2025-04-12T16:30:46.130",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857861,1744476003786,"fUST",-151.0,0.00022532,2,"2025-04-12T16:40:03.786",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857864,1744476144692,"fUST",-250.0,0.00022532,2,"2025-04-12T16:42:24.692",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857866,1744476402036,"fUST",-250.0,0.00022532,2,"2025-04-12T16:46:42.036",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857867,1744476476830,"fUST",4000.0,0.00027,30,"2025-04-12T16:47:56.830",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857910,1744476632246,"fUST",-151.0,0.00022433,2,"2025-04-12T16:50:32.246",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857911,1744476632256,"fUST",-45.898897,0.00022532,2,"2025-04-12T16:50:32.256",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857912,1744476632266,"fUST",-250.0,0.00022584,2,"2025-04-12T16:50:32.266",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857913,1744476632276,"fUST",-1000.0,0.00022584,2,"2025-04-12T16:50:32.276",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857914,1744476632285,"fUST",-200.0,0.00022674,2,"2025-04-12T16:50:32.285",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857915,1744476632296,"fUST",-300.0,0.00022683,2,"2025-04-12T16:50:32.296",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857916,1744476632306,"fUST",-300.0,0.00022683,2,"2025-04-12T16:50:32.306",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857917,1744476632315,"fUST",-21209.1679334,0.00022684,2,"2025-04-12T16:50:32.315",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857918,1744476632325,"fUST",-166.452031,0.00023441,2,"2025-04-12T16:50:32.325",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857919,1744476632335,"fUST",-2583.01899135,0.00023473,2,"2025-04-12T16:50:32.335",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857920,1744476632345,"fUST",-349.69936494,0.00023488,2,"2025-04-12T16:50:32.345",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857921,1744476632355,"fUST",-152.0,0.00023495,2,"2025-04-12T16:50:32.355",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857922,1744476632364,"fUST",-500.0,0.00023573,2,"2025-04-12T16:50:32.364",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857923,1744476632374,"fUST",-397.36931377,0.00023573,2,"2025-04-12T16:50:32.374",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857924,1744476632384,"fUST",-500.0,0.00023573,2,"2025-04-12T16:50:32.384",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857925,1744476632394,"fUST",-250.26115361,0.00023573,2,"2025-04-12T16:50:32.394",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857926,1744476632403,"fUST",-500.0,0.00023573,2,"2025-04-12T16:50:32.403",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857927,1744476632413,"fUST",-500.0,0.00023573,2,"2025-04-12T16:50:32.413",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857928,1744476632423,"fUST",-500.0,0.00023573,2,"2025-04-12T16:50:32.423",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857929,1744476632433,"fUST",-151.0,0.00023574,2,"2025-04-12T16:50:32.433",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857930,1744476632444,"fUST",-977.68,0.00023576,3,"2025-04-12T16:50:32.444",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857931,1744476632454,"fUST",-207.4,0.00023577,2,"2025-04-12T16:50:32.454",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857932,1744476632463,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:32.463",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857933,1744476632474,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:32.474",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857934,1744476632483,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:32.483",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857935,1744476632494,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:32.494",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857936,1744476632504,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:32.504",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857937,1744476632514,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:32.514",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857938,1744476632525,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:32.525",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857939,1744476632534,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:32.534",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857940,1744476632544,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:32.544",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857941,1744476632554,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:32.554",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857942,1744476632565,"fUST",-500.0,0.00023586,2,"2025-04-12T16:50:32.565",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857943,1744476632575,"fUST",-500.0,0.00023589,2,"2025-04-12T16:50:32.575",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857944,1744476632585,"fUST",-268.29972325,0.00023589,2,"2025-04-12T16:50:32.585",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857945,1744476632595,"fUST",-500.0,0.00023589,2,"2025-04-12T16:50:32.595",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857946,1744476632605,"fUST",-151.0,0.00023589,2,"2025-04-12T16:50:32.605",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857947,1744476632615,"fUST",-166.82959241,0.00023589,2,"2025-04-12T16:50:32.615",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857948,1744476632625,"fUST",-151.37266846,0.00023589,2,"2025-04-12T16:50:32.625",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857949,1744476632636,"fUST",-202.01403187,0.00023589,2,"2025-04-12T16:50:32.636",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857950,1744476632646,"fUST",-151.0,0.00023589,2,"2025-04-12T16:50:32.646",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857951,1744476632656,"fUST",-202.00522434,0.00023589,2,"2025-04-12T16:50:32.656",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857952,1744476632666,"fUST",-151.0,0.00023589,2,"2025-04-12T16:50:32.666",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857953,1744476632675,"fUST",-500.0,0.00023589,2,"2025-04-12T16:50:32.675",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857954,1744476632685,"fUST",-500.0,0.00023589,2,"2025-04-12T16:50:32.685",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857955,1744476632695,"fUST",-500.0,0.00023589,2,"2025-04-12T16:50:32.695",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857956,1744476632705,"fUST",-204.65889236,0.00023589,2,"2025-04-12T16:50:32.705",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857957,1744476632715,"fUST",-151.0,0.00023589,2,"2025-04-12T16:50:32.715",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857958,1744476632725,"fUST",-151.0,0.00023589,2,"2025-04-12T16:50:32.725",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857959,1744476632736,"fUST",-500.0,0.00023589,2,"2025-04-12T16:50:32.736",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857960,1744476632746,"fUST",-151.0,0.00023589,2,"2025-04-12T16:50:32.746",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857961,1744476632756,"fUST",-500.0,0.00023589,2,"2025-04-12T16:50:32.756",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857962,1744476632766,"fUST",-500.0,0.00023589,2,"2025-04-12T16:50:32.766",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857963,1744476632776,"fUST",-151.0,0.0002359,2,"2025-04-12T16:50:32.776",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857964,1744476632786,"fUST",-236.98819693,0.00023593,2,"2025-04-12T16:50:32.786",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857965,1744476632795,"fUST",-500.0,0.00023593,2,"2025-04-12T16:50:32.795",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857966,1744476632806,"fUST",-500.0,0.00023593,2,"2025-04-12T16:50:32.806",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857967,1744476632816,"fUST",-280.19518425,0.00023593,2,"2025-04-12T16:50:32.816",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857968,1744476632826,"fUST",-78255.32356372,0.00023594,2,"2025-04-12T16:50:32.826",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857969,1744476632835,"fUST",-151.0,0.00023797,7,"2025-04-12T16:50:32.835",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857970,1744476632845,"fUST",-349.6993649,0.00023816,2,"2025-04-12T16:50:32.845",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857971,1744476632854,"fUST",-500.0,0.00023894,2,"2025-04-12T16:50:32.854",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857972,1744476632864,"fUST",-3252.17771472,0.000239,5,"2025-04-12T16:50:32.864",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857973,1744476632873,"fUST",-151.0,0.00024,7,"2025-04-12T16:50:32.873",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857974,1744476632884,"fUST",-1000.0,0.00024121,2,"2025-04-12T16:50:32.884",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857975,1744476632896,"fUST",-835.30450333,0.00024137,2,"2025-04-12T16:50:32.896",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857976,1744476632906,"fUST",-510.26307929,0.00024137,2,"2025-04-12T16:50:32.906",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857977,1744476632916,"fUST",-151.0,0.00024137,2,"2025-04-12T16:50:32.916",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857978,1744476632927,"fUST",-151.0,0.00024137,2,"2025-04-12T16:50:32.927",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857979,1744476632938,"fUST",-214.89444567,0.00024137,2,"2025-04-12T16:50:32.938",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857980,1744476632948,"fUST",-500.0,0.00024137,2,"2025-04-12T16:50:32.948",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857981,1744476632958,"fUST",-500.0,0.00024137,2,"2025-04-12T16:50:32.958",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857982,1744476632971,"fUST",-763.18612512,0.00024137,2,"2025-04-12T16:50:32.971",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857983,1744476632983,"fUST",-151.0,0.00024137,2,"2025-04-12T16:50:32.983",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857984,1744476632994,"fUST",-500.0,0.00024137,2,"2025-04-12T16:50:32.994",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857985,1744476633004,"fUST",-500.0,0.00024137,2,"2025-04-12T16:50:33.004",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857986,1744476633015,"fUST",-500.0,0.00024137,2,"2025-04-12T16:50:33.015",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857987,1744476633026,"fUST",-151.0,0.00024138,2,"2025-04-12T16:50:33.026",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857988,1744476633036,"fUST",-349.6993649,0.00024144,2,"2025-04-12T16:50:33.036",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857989,1744476633047,"fUST",-452.8639026,0.00024152,2,"2025-04-12T16:50:33.047",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857990,1744476633058,"fUST",-160.0,0.00024286,2,"2025-04-12T16:50:33.058",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857991,1744476633069,"fUST",-160.0,0.00024286,2,"2025-04-12T16:50:33.069",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857992,1744476633078,"fUST",-2779.29581387,0.00024286,2,"2025-04-12T16:50:33.078",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857993,1744476633092,"fUST",-5367.88373159,0.00024286,2,"2025-04-12T16:50:33.092",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857994,1744476633102,"fUST",-160.0,0.00024286,2,"2025-04-12T16:50:33.102",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857995,1744476633112,"fUST",-3252.1777146,0.00024452,5,"2025-04-12T16:50:33.112",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857996,1744476633122,"fUST",-349.6993649,0.00024472,2,"2025-04-12T16:50:33.122",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857997,1744476633132,"fUST",-153.798,0.00024561,2,"2025-04-12T16:50:33.132",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857998,1744476633149,"fUST",-543.0,0.00024561,2,"2025-04-12T16:50:33.149",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357857999,1744476633160,"fUST",-706.0,0.00024561,2,"2025-04-12T16:50:33.160",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858000,1744476633170,"fUST",-2338.554,0.00024561,2,"2025-04-12T16:50:33.170",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858001,1744476633180,"fUST",-420.0,0.00024631,2,"2025-04-12T16:50:33.180",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858002,1744476633192,"fUST",-976.1068266,0.00024658,4,"2025-04-12T16:50:33.192",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858003,1744476633202,"fUST",-1500.0,0.00024668,2,"2025-04-12T16:50:33.202",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858004,1744476633213,"fUST",-299.50856778,0.00024685,2,"2025-04-12T16:50:33.213",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858005,1744476633223,"fUST",-209.03835469,0.00024685,2,"2025-04-12T16:50:33.223",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858006,1744476633234,"fUST",-500.0,0.00024685,2,"2025-04-12T16:50:33.234",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858007,1744476633244,"fUST",-500.0,0.00024685,2,"2025-04-12T16:50:33.244",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858008,1744476633254,"fUST",-163.0768239,0.00024685,2,"2025-04-12T16:50:33.254",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858009,1744476633266,"fUST",-500.0,0.00024685,2,"2025-04-12T16:50:33.266",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858010,1744476633276,"fUST",-500.0,0.00024685,2,"2025-04-12T16:50:33.276",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858011,1744476633287,"fUST",-500.0,0.00024685,2,"2025-04-12T16:50:33.287",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858012,1744476633298,"fUST",-151.0,0.00024686,2,"2025-04-12T16:50:33.298",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858013,1744476633309,"fUST",-349.6993649,0.000248,2,"2025-04-12T16:50:33.309",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858014,1744476633320,"fUST",-500.0,0.00024873,2,"2025-04-12T16:50:33.320",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858015,1744476633330,"fUST",-500.0,0.00024873,2,"2025-04-12T16:50:33.330",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858016,1744476633341,"fUST",-500.0,0.00024873,2,"2025-04-12T16:50:33.341",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858017,1744476633351,"fUST",-630.52312818,0.00024873,2,"2025-04-12T16:50:33.351",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858018,1744476633361,"fUST",-500.0,0.00024873,2,"2025-04-12T16:50:33.361",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858019,1744476633371,"fUST",-180.13329864,0.00024899,2,"2025-04-12T16:50:33.371",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858020,1744476633383,"fUST",-176.06663849,0.00024899,2,"2025-04-12T16:50:33.383",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858021,1744476633393,"fUST",-6771.63505634,0.000249,2,"2025-04-12T16:50:33.393",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858022,1744476633404,"fUST",-1007.85706992,0.000249,3,"2025-04-12T16:50:33.404",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858023,1744476633415,"fUST",-151.0,0.000249,7,"2025-04-12T16:50:33.415",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858024,1744476633426,"fUST",-216.463251,0.000249,7,"2025-04-12T16:50:33.426",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858025,1744476633436,"fUST",-211.710977,0.000249,7,"2025-04-12T16:50:33.436",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858026,1744476633446,"fUST",-191.378,0.000249,8,"2025-04-12T16:50:33.446",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858027,1744476633458,"fUST",-151.0,0.000249,7,"2025-04-12T16:50:33.458",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858028,1744476633468,"fUST",-151.0,0.000249,7,"2025-04-12T16:50:33.468",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858029,1744476633479,"fUST",-151.0,0.000249,7,"2025-04-12T16:50:33.479",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858030,1744476633489,"fUST",-151.0,0.000249,7,"2025-04-12T16:50:33.489",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858031,1744476633499,"fUST",-51255.11217291,0.000249,2,"2025-04-12T16:50:33.499",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858032,1744476633891,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:33.891",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858033,1744476633918,"fUST",-19.20622126,0.00023577,2,"2025-04-12T16:50:33.918",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858047,1744476638311,"fUST",-131.79377874,0.00023577,2,"2025-04-12T16:50:38.311",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858049,1744476638322,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:38.322",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858051,1744476638331,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:38.331",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858053,1744476638341,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:38.341",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858055,1744476638351,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:38.351",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858057,1744476638361,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:38.361",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858059,1744476638370,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:38.370",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858061,1744476638380,"fUST",-977.67,0.00023584,3,"2025-04-12T16:50:38.380",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858063,1744476638390,"fUST",-410.36019239,0.00023585,2,"2025-04-12T16:50:38.390",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858065,1744476638400,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.400",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858067,1744476638409,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.409",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858069,1744476638419,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.419",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858071,1744476638429,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.429",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858073,1744476638438,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.438",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858075,1744476638449,"fUST",-162.06569317,0.00023585,2,"2025-04-12T16:50:38.449",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858077,1744476638459,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.459",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858080,1744476638469,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.469",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858082,1744476638480,"fUST",-290.98966425,0.00023585,2,"2025-04-12T16:50:38.480",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858084,1744476638490,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.490",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858086,1744476638500,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.500",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858088,1744476638509,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.509",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858090,1744476638519,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.519",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858092,1744476638529,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.529",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858094,1744476638539,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.539",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858096,1744476638550,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.550",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858098,1744476638561,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.561",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858100,1744476638571,"fUST",-605.98742835,0.00023585,2,"2025-04-12T16:50:38.571",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858102,1744476638582,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.582",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858104,1744476638593,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.593",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858106,1744476638603,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.603",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858108,1744476638615,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.615",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858111,1744476638626,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.626",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858114,1744476638650,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.650",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858116,1744476638661,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.661",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858118,1744476638672,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.672",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858120,1744476638683,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.683",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858122,1744476638694,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.694",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858124,1744476638705,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.705",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858126,1744476638714,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.714",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858129,1744476638725,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.725",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858131,1744476638738,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.738",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858133,1744476638757,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.757",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858135,1744476638768,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.768",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858137,1744476638779,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.779",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858139,1744476638792,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.792",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858141,1744476638806,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.806",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858143,1744476638818,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.818",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858145,1744476638828,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.828",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858147,1744476638838,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.838",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858150,1744476638849,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.849",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858152,1744476638859,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.859",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858154,1744476638869,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.869",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858156,1744476638880,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.880",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858158,1744476638893,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.893",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858160,1744476638904,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.904",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858162,1744476638914,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.914",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858164,1744476638924,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.924",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858166,1744476638935,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.935",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858168,1744476638945,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.945",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858170,1744476638955,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.955",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858172,1744476638966,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:38.966",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858174,1744476638976,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.976",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858176,1744476638986,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.986",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858178,1744476638997,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:38.997",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858181,1744476639008,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.008",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858183,1744476639018,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:39.018",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858185,1744476639028,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.028",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858187,1744476639039,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.039",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858189,1744476639050,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.050",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858191,1744476639060,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:39.060",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858194,1744476639071,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.071",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858196,1744476639081,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.081",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858198,1744476639091,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.091",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858200,1744476639102,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.102",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858202,1744476639112,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.112",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858204,1744476639123,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.123",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858206,1744476639133,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.133",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858208,1744476639142,"fUST",-500.0,0.00023585,2,"2025-04-12T16:50:39.142",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858210,1744476639152,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.152",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858213,1744476639163,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.163",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858215,1744476639173,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.173",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858217,1744476639183,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.183",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858219,1744476639193,"fUST",-633.26735315,0.00023585,2,"2025-04-12T16:50:39.193",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858221,1744476639207,"fUST",-269.76536742,0.00023585,2,"2025-04-12T16:50:39.207",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858223,1744476639217,"fUST",-260.90463258,0.00023585,2,"2025-04-12T16:50:39.217",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858226,1744476639230,"fUST",-642.12808799,0.00023585,2,"2025-04-12T16:50:39.230",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858228,1744476639240,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.240",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858230,1744476639249,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.249",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858232,1744476639265,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.265",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858235,1744476639281,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.281",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858237,1744476639291,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.291",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858239,1744476639301,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.301",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858241,1744476639312,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.312",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858243,1744476639322,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:39.322",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858246,1744476639333,"fUST",-14.22734333,0.00023585,2,"2025-04-12T16:50:39.333",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858974,1744476646332,"fUST",-207.4,0.00023574,2,"2025-04-12T16:50:46.332",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858976,1744476646343,"fUST",-151.0,0.00023577,2,"2025-04-12T16:50:46.343",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858978,1744476646353,"fUST",-302.0,0.00023577,2,"2025-04-12T16:50:46.353",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858980,1744476646363,"fUST",-5477.46730616,0.00023585,2,"2025-04-12T16:50:46.363",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858982,1744476646372,"fUST",-888.80537724,0.00023585,2,"2025-04-12T16:50:46.372",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858984,1744476646382,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:46.382",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858986,1744476646392,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:46.392",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858988,1744476646402,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:46.402",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858990,1744476646411,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:46.411",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858992,1744476646421,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:46.421",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858994,1744476646430,"fUST",-348.11070723,0.00023585,2,"2025-04-12T16:50:46.430",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858996,1744476646440,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:46.440",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357858998,1744476646449,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:46.449",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357859000,1744476646459,"fUST",-903.03272057,0.00023585,2,"2025-04-12T16:50:46.459",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357859002,1744476646470,"fUST",-538.785,0.00024561,2,"2025-04-12T16:50:46.470",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357859004,1744476646479,"fUST",-7922.87045311,0.000249,2,"2025-04-12T16:50:46.479",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357859006,1744476646494,"fUST",-4883.29234824,0.000249,2,"2025-04-12T16:50:46.494",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357859009,1744476646508,"fUST",-4742.92373971,0.000249,2,"2025-04-12T16:50:46.508",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357859011,1744476646519,"fUST",-3593.7,0.000249,2,"2025-04-12T16:50:46.519",0.00046354999999999996,46.09,0.941651074722649,590331035.386486]
[357859449,1744477832505,"fUST",-614.39323356,0.00022022,4,"2025-04-12T17:10:32.505",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859450,1744477832516,"fUST",-212.13912152,0.00022022,2,"2025-04-12T17:10:32.516",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859451,1744477832526,"fUST",-2279.5780727,0.00022122,2,"2025-04-12T17:10:32.526",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859452,1744477832537,"fUST",-1000.0,0.00022233,2,"2025-04-12T17:10:32.537",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859453,1744477832548,"fUST",-500.0,0.00022233,2,"2025-04-12T17:10:32.548",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859454,1744477832558,"fUST",-250.6305334,0.00022321,2,"2025-04-12T17:10:32.558",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859455,1744477832568,"fUST",-250.0,0.00022333,2,"2025-04-12T17:10:32.568",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859456,1744477832578,"fUST",-549.684785,0.00022461,2,"2025-04-12T17:10:32.578",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859457,1744477832589,"fUST",-1779.3636812,0.00022477,2,"2025-04-12T17:10:32.589",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859458,1744477832599,"fUST",-300.0,0.00023384,2,"2025-04-12T17:10:32.599",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859459,1744477832610,"fUST",-151.0,0.00023472,2,"2025-04-12T17:10:32.610",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859460,1744477832620,"fUST",-207.4,0.00023472,2,"2025-04-12T17:10:32.620",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859461,1744477832631,"fUST",-500.0,0.00023473,2,"2025-04-12T17:10:32.631",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859462,1744477832642,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.642",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859463,1744477832652,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.652",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859464,1744477832663,"fUST",-219.00602481,0.00023485,2,"2025-04-12T17:10:32.663",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859465,1744477832673,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.673",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859466,1744477832683,"fUST",-151.0,0.00023485,2,"2025-04-12T17:10:32.683",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859467,1744477832693,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.693",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859468,1744477832704,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.704",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859469,1744477832715,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.715",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859470,1744477832725,"fUST",-493.99705109,0.00023485,2,"2025-04-12T17:10:32.725",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859471,1744477832735,"fUST",-208.6598157,0.00023485,2,"2025-04-12T17:10:32.735",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859472,1744477832745,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.745",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859473,1744477832757,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.757",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859474,1744477832767,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.767",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859475,1744477832777,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.777",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859476,1744477832786,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.786",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859477,1744477832796,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.796",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859478,1744477832806,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.806",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859479,1744477832817,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.817",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859480,1744477832827,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.827",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859481,1744477832838,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.838",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859482,1744477832848,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.848",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859483,1744477832858,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.858",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859484,1744477832868,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.868",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859485,1744477832879,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.879",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859486,1744477832889,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.889",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859487,1744477832899,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.899",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859488,1744477832909,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:32.909",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859490,1744477833211,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.211",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859491,1744477833223,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.223",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859492,1744477833234,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.234",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859493,1744477833245,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.245",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859494,1744477833256,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.256",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859495,1744477833266,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.266",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859496,1744477833277,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.277",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859497,1744477833287,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.287",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859498,1744477833302,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.302",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859499,1744477833317,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.317",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859500,1744477833328,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.328",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859501,1744477833339,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.339",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859502,1744477833349,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.349",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859503,1744477833359,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.359",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859504,1744477833370,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.370",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859505,1744477833380,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.380",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859506,1744477833392,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.392",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859507,1744477833403,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.403",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859508,1744477833414,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.414",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859509,1744477833425,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.425",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859510,1744477833435,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.435",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859511,1744477833445,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.445",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859512,1744477833455,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.455",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859513,1744477833466,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.466",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859514,1744477833476,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.476",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859515,1744477833487,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.487",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859516,1744477833497,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.497",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859517,1744477833507,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.507",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859518,1744477833517,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.517",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859519,1744477833526,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.526",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859520,1744477833537,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.537",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859521,1744477833548,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.548",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859522,1744477833558,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.558",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859523,1744477833569,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.569",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859524,1744477833579,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.579",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859525,1744477833589,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.589",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859526,1744477833599,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.599",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859527,1744477833610,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.610",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859528,1744477833620,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.620",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859529,1744477833630,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.630",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859530,1744477833641,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.641",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859531,1744477833650,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.650",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859532,1744477833661,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.661",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859533,1744477833671,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.671",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859534,1744477833682,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.682",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859535,1744477833692,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.692",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859536,1744477833703,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.703",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859537,1744477833713,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.713",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859538,1744477833723,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.723",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859539,1744477833733,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.733",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859540,1744477833743,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.743",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859541,1744477833753,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:33.753",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859542,1744477833764,"fUST",-187.07055426,0.00023485,2,"2025-04-12T17:10:33.764",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859576,1744477838519,"fUST",-1140.62,0.00023476,3,"2025-04-12T17:10:38.519",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859578,1744477838529,"fUST",-312.92944574,0.00023485,2,"2025-04-12T17:10:38.529",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859580,1744477838539,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:38.539",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859583,1744477838549,"fUST",-176.23349991,0.00023485,2,"2025-04-12T17:10:38.549",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859585,1744477838559,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:38.559",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859587,1744477838570,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:38.570",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859589,1744477838580,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:38.580",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859591,1744477838591,"fUST",-500.0,0.00023485,2,"2025-04-12T17:10:38.591",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859593,1744477838600,"fUST",-300.0,0.00023485,2,"2025-04-12T17:10:38.600",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859595,1744477838610,"fUST",-531.75838867,0.00023486,2,"2025-04-12T17:10:38.610",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859597,1744477838623,"fUST",-951.00955779,0.00023486,2,"2025-04-12T17:10:38.623",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859599,1744477838635,"fUST",-1436.88522029,0.00023486,2,"2025-04-12T17:10:38.635",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859601,1744477838647,"fUST",-7032.61754214,0.00023486,2,"2025-04-12T17:10:38.647",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859603,1744477838659,"fUST",-3681.66136956,0.00023486,2,"2025-04-12T17:10:38.659",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859784,1744477840707,"fUST",-8470.0,0.00023486,2,"2025-04-12T17:10:40.707",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357859786,1744477840719,"fUST",-13157.905602,0.00023486,2,"2025-04-12T17:10:40.719",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357860099,1744477843498,"fUST",-2875.02822928,0.00023486,2,"2025-04-12T17:10:43.498",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357860415,1744477846494,"fUST",-1694.71,0.00023486,2,"2025-04-12T17:10:46.494",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861016,1744477859042,"fUST",200.0,0.00027,30,"2025-04-12T17:10:59.042",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861018,1744478160532,"fUST",-402.0,0.00021922,2,"2025-04-12T17:16:00.532",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861019,1744478163242,"fUST",-294.09806958,0.00021922,2,"2025-04-12T17:16:03.242",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861024,1744478652675,"fUST",-186.4443479,0.00021922,2,"2025-04-12T17:24:12.675",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861042,1744479019777,"fUST",-117.45758252,0.00021922,2,"2025-04-12T17:30:19.777",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861043,1744479019801,"fUST",-138.33541748,0.0002248,2,"2025-04-12T17:30:19.801",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861044,1744479021016,"fUST",-237.12464352,0.0002248,2,"2025-04-12T17:30:21.016",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861045,1744479021039,"fUST",-7.08235648,0.00022641,2,"2025-04-12T17:30:21.039",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861046,1744479026186,"fUST",-157.93148628,0.00022641,2,"2025-04-12T17:30:26.186",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861062,1744479032646,"fUST",-24.91019681,0.00022641,2,"2025-04-12T17:30:32.646",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861064,1744479032656,"fUST",-321.5118608,0.00022741,2,"2025-04-12T17:30:32.656",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861066,1744479032667,"fUST",-1036.99759258,0.00023386,2,"2025-04-12T17:30:32.667",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861067,1744479032680,"fUST",-339.6479269,0.00024152,2,"2025-04-12T17:30:32.680",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861068,1744479032689,"fUST",-240.44914382,0.00024235,2,"2025-04-12T17:30:32.689",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861070,1744479032705,"fUST",-59.55085618,0.00024235,2,"2025-04-12T17:30:32.705",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861072,1744479032715,"fUST",-12541.95421053,0.00024236,2,"2025-04-12T17:30:32.715",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861073,1744479032726,"fUST",-419.80094169,0.00024236,2,"2025-04-12T17:30:32.726",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861074,1744479032736,"fUST",-160.0,0.00024237,2,"2025-04-12T17:30:32.736",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861075,1744479032750,"fUST",-838.16197378,0.00024237,2,"2025-04-12T17:30:32.750",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861076,1744479032760,"fUST",-160.0,0.00024239,2,"2025-04-12T17:30:32.760",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861077,1744479032769,"fUST",-171.19814605,0.00024254,2,"2025-04-12T17:30:32.769",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861079,1744479032778,"fUST",-207.4,0.00024426,2,"2025-04-12T17:30:32.778",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861081,1744479032788,"fUST",-543.0,0.00024441,2,"2025-04-12T17:30:32.788",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861082,1744479032797,"fUST",-706.0,0.00024441,2,"2025-04-12T17:30:32.797",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861083,1744479032807,"fUST",-2250.0,0.00024441,2,"2025-04-12T17:30:32.807",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861084,1744479032817,"fUST",-402.0,0.00024441,2,"2025-04-12T17:30:32.817",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861086,1744479032826,"fUST",-152.0,0.00024533,2,"2025-04-12T17:30:32.826",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861088,1744479032836,"fUST",-150.119,0.00024561,2,"2025-04-12T17:30:32.836",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861090,1744479032845,"fUST",-160.0,0.00024579,2,"2025-04-12T17:30:32.845",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861092,1744479032854,"fUST",-160.0,0.00024579,2,"2025-04-12T17:30:32.854",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861094,1744479032864,"fUST",-318.0,0.00024673,3,"2025-04-12T17:30:32.864",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861096,1744479032873,"fUST",-154.431,0.00024681,2,"2025-04-12T17:30:32.873",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861098,1744479032884,"fUST",-246.67,0.00024681,2,"2025-04-12T17:30:32.884",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861100,1744479032894,"fUST",-255.793,0.00024681,2,"2025-04-12T17:30:32.894",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861102,1744479032904,"fUST",-188.038,0.00024681,2,"2025-04-12T17:30:32.904",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861104,1744479032914,"fUST",-153.103,0.000248,8,"2025-04-12T17:30:32.914",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861105,1744479032924,"fUST",-1002.3678805,0.00024889,2,"2025-04-12T17:30:32.924",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861106,1744479032934,"fUST",-180.12608826,0.00024899,2,"2025-04-12T17:30:32.934",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861108,1744479032944,"fUST",-419.80094169,0.000249,3,"2025-04-12T17:30:32.944",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861109,1744479032953,"fUST",-1529.37165305,0.000249,2,"2025-04-12T17:30:32.953",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861111,1744479032963,"fUST",-200.56256579,0.000249,2,"2025-04-12T17:30:32.963",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861112,1744479032972,"fUST",-500.0,0.000249,2,"2025-04-12T17:30:32.972",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861114,1744479032982,"fUST",-3749.89913728,0.000249,5,"2025-04-12T17:30:32.982",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861115,1744479032991,"fUST",-500.0,0.00024973,2,"2025-04-12T17:30:32.991",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861117,1744479033000,"fUST",-500.0,0.00024973,2,"2025-04-12T17:30:33.000",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861119,1744479033010,"fUST",-500.0,0.00024973,2,"2025-04-12T17:30:33.010",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861120,1744479033020,"fUST",-500.0,0.00024973,2,"2025-04-12T17:30:33.020",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861122,1744479033030,"fUST",-500.0,0.00024973,2,"2025-04-12T17:30:33.030",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861123,1744479033040,"fUST",-3385.81752817,0.00025,2,"2025-04-12T17:30:33.040",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861125,1744479033049,"fUST",-11278.14436858,0.00025,3,"2025-04-12T17:30:33.049",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861126,1744479033059,"fUST",-3808.88092599,0.00025,2,"2025-04-12T17:30:33.059",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861128,1744479033069,"fUST",-7000.0,0.00025,2,"2025-04-12T17:30:33.069",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861129,1744479033079,"fUST",-67193.55247038,0.00025,2,"2025-04-12T17:30:33.079",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861130,1744479033091,"fUST",-4501.19104442,0.00025,2,"2025-04-12T17:30:33.091",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861131,1744479033128,"fUST",-28105.2564852,0.00025,2,"2025-04-12T17:30:33.128",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861132,1744479033138,"fUST",-3213.82472564,0.00025,2,"2025-04-12T17:30:33.138",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861133,1744479033148,"fUST",-3749.8991371,0.00025417,6,"2025-04-12T17:30:33.148",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861134,1744479033158,"fUST",-500.0,0.00025448,2,"2025-04-12T17:30:33.158",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861135,1744479033167,"fUST",-215.0738,0.00025795,2,"2025-04-12T17:30:33.167",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861136,1744479033178,"fUST",-3749.8991371,0.00025934,6,"2025-04-12T17:30:33.178",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861137,1744479033187,"fUST",-536.51387392,0.00025973,2,"2025-04-12T17:30:33.187",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861138,1744479033197,"fUST",-500.0,0.00025973,2,"2025-04-12T17:30:33.197",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861139,1744479033207,"fUST",-500.0,0.00025973,2,"2025-04-12T17:30:33.207",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861140,1744479033217,"fUST",-500.0,0.0002598,2,"2025-04-12T17:30:33.217",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861141,1744479033227,"fUST",-151.0,0.0002598,2,"2025-04-12T17:30:33.227",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861142,1744479033236,"fUST",-500.0,0.0002598,2,"2025-04-12T17:30:33.236",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861143,1744479033246,"fUST",-226.03002128,0.00025989,2,"2025-04-12T17:30:33.246",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861144,1744479033256,"fUST",-500.0,0.00025989,2,"2025-04-12T17:30:33.256",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861145,1744479033266,"fUST",-622.31544062,0.00025989,2,"2025-04-12T17:30:33.266",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861146,1744479033276,"fUST",-500.0,0.00025989,2,"2025-04-12T17:30:33.276",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861147,1744479033286,"fUST",-160.0,0.0002599,3,"2025-04-12T17:30:33.286",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861148,1744479033296,"fUST",-838.16197378,0.0002599,3,"2025-04-12T17:30:33.296",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861149,1744479033306,"fUST",-160.0,0.0002599,3,"2025-04-12T17:30:33.306",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861150,1744479033316,"fUST",-160.0,0.0002599,3,"2025-04-12T17:30:33.316",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861151,1744479033326,"fUST",-79348.9105145,0.0002599,2,"2025-04-12T17:30:33.326",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861152,1744479033522,"fUST",-300.0,0.00024999,2,"2025-04-12T17:30:33.522",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861198,1744479038797,"fUST",-300.0,0.00024253,2,"2025-04-12T17:30:38.797",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861200,1744479038807,"fUST",-200.0,0.00024999,2,"2025-04-12T17:30:38.807",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861202,1744479038818,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:38.818",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861204,1744479038827,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:38.827",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861206,1744479038838,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:38.838",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861209,1744479038848,"fUST",-86.2,0.00024999,2,"2025-04-12T17:30:38.848",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861213,1744479038883,"fUST",-300.0,0.00024999,2,"2025-04-12T17:30:38.883",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861661,1744479043626,"fUST",-113.8,0.00024999,2,"2025-04-12T17:30:43.626",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861663,1744479043636,"fUST",-178.51767493,0.00024999,2,"2025-04-12T17:30:43.636",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861668,1744479043685,"fUST",-321.48232507,0.00024999,2,"2025-04-12T17:30:43.685",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861681,1744479043975,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:43.975",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861682,1744479043985,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:43.985",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861683,1744479043995,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:43.995",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861684,1744479044005,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:44.005",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861685,1744479044014,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:44.014",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861686,1744479044023,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:44.023",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861687,1744479044032,"fUST",-354.08440415,0.00024999,2,"2025-04-12T17:30:44.032",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861688,1744479044042,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:44.042",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861689,1744479044052,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:44.052",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861690,1744479044062,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:44.062",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861691,1744479044071,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:44.071",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861692,1744479044081,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:44.081",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861693,1744479044090,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:44.090",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861694,1744479044100,"fUST",-483.73837083,0.00024999,2,"2025-04-12T17:30:44.100",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861695,1744479044109,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:44.109",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861696,1744479044119,"fUST",-234.19489898,0.00024999,2,"2025-04-12T17:30:44.119",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861734,1744479044515,"fUST",-265.80510102,0.00024999,2,"2025-04-12T17:30:44.515",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861738,1744479044541,"fUST",-55.67722405,0.00024999,2,"2025-04-12T17:30:44.541",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861863,1744479045773,"fUST",-151.0,0.00026,7,"2025-04-12T17:30:45.773",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861867,1744479045799,"fUST",-27.51767493,0.00026,7,"2025-04-12T17:30:45.799",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861971,1744479046726,"fUST",-444.32277595,0.00024999,2,"2025-04-12T17:30:46.726",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861973,1744479046736,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:46.736",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861975,1744479046747,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:46.747",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861978,1744479046758,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:46.758",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861980,1744479046768,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:46.768",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861982,1744479046778,"fUST",-500.0,0.00024999,2,"2025-04-12T17:30:46.778",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861984,1744479046788,"fUST",-1263.39,0.0002598,3,"2025-04-12T17:30:46.788",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861986,1744479046798,"fUST",-54486.38696099,0.0002599,2,"2025-04-12T17:30:46.798",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861988,1744479046810,"fUST",-4200.0,0.0002599,2,"2025-04-12T17:30:46.810",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861990,1744479046822,"fUST",-5548.77062333,0.0002599,2,"2025-04-12T17:30:46.822",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861993,1744479046835,"fUST",-7750.0,0.0002599,2,"2025-04-12T17:30:46.835",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357861995,1744479046847,"fUST",-1252.33064197,0.0002599,2,"2025-04-12T17:30:46.847",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357862000,1744479046893,"fUST",-3715.24339709,0.0002599,2,"2025-04-12T17:30:46.893",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357862393,1744479050951,"fUST",-189.92403957,0.00024137,2,"2025-04-12T17:30:50.951",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357862396,1744479050974,"fUST",-2.65881167,0.00024642,2,"2025-04-12T17:30:50.974",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357862779,1744479054615,"fUST",-254.7359452,0.0002521,4,"2025-04-12T17:30:54.615",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863053,1744479067930,"fUST",-404.22733198,0.00024642,2,"2025-04-12T17:31:07.930",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863055,1744479085639,"fUST",-473.79,0.0002598,3,"2025-04-12T17:31:25.639",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863056,1744479087645,"fUST",-157.9,0.0002598,3,"2025-04-12T17:31:27.645",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863057,1744479088927,"fUST",-151.0,0.0002599,7,"2025-04-12T17:31:28.927",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863058,1744479090759,"fUST",-151.0,0.0002599,7,"2025-04-12T17:31:30.759",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863059,1744479094216,"fUST",-151.0,0.00026,7,"2025-04-12T17:31:34.216",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863060,1744479099521,"fUST",-187.730031,0.00023356,2,"2025-04-12T17:31:39.521",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863061,1744479099545,"fUST",-136.11385635,0.00024642,2,"2025-04-12T17:31:39.545",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863062,1744479099568,"fUST",-706.0,0.00024642,2,"2025-04-12T17:31:39.568",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863063,1744479099591,"fUST",-402.0,0.00024642,2,"2025-04-12T17:31:39.591",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863064,1744479099614,"fUST",-2250.0,0.00024642,2,"2025-04-12T17:31:39.614",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863065,1744479099636,"fUST",-838.16197378,0.00024642,2,"2025-04-12T17:31:39.636",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863066,1744479099663,"fUST",-500.0,0.00024999,2,"2025-04-12T17:31:39.663",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863067,1744479099687,"fUST",-191.0519589,0.0002521,4,"2025-04-12T17:31:39.687",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863068,1744479099712,"fUST",-2007.51118686,0.00025889,2,"2025-04-12T17:31:39.712",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863069,1744479100813,"fUST",-4.942086,0.00026,7,"2025-04-12T17:31:40.813",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863070,1744479100837,"fUST",-146.057914,0.00026,7,"2025-04-12T17:31:40.837",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863071,1744479101399,"fUST",-191.0519589,0.00025889,2,"2025-04-12T17:31:41.399",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863072,1744479112564,"fUST",-166.4509017,0.00022641,2,"2025-04-12T17:31:52.564",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863073,1744479119011,"fUST",-250.0,0.00022641,2,"2025-04-12T17:31:59.011",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863074,1744479123260,"fUST",-300.0,0.00022641,2,"2025-04-12T17:32:03.260",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863075,1744479135180,"fUST",-283.5490983,0.00022641,2,"2025-04-12T17:32:15.180",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863076,1744479135205,"fUST",-16.4509017,0.00024641,2,"2025-04-12T17:32:15.205",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863081,1744479232899,"fUST",-244.47462911,0.00022641,2,"2025-04-12T17:33:52.899",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863155,1744480058946,"fUST",2944.87039148,0.00025,10,"2025-04-12T17:47:38.946",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863159,1744480231695,"fUST",-203.912275,0.00023673,2,"2025-04-12T17:50:31.695",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863160,1744480231705,"fUST",-250.0,0.00023851,2,"2025-04-12T17:50:31.705",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863161,1744480231716,"fUST",-166.4509017,0.00024358,2,"2025-04-12T17:50:31.716",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863162,1744480231738,"fUST",-300.0,0.0002453,2,"2025-04-12T17:50:31.738",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863163,1744480231750,"fUST",-1.15033138,0.00024531,2,"2025-04-12T17:50:31.750",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863164,1744480231764,"fUST",-158.84966862,0.00024531,2,"2025-04-12T17:50:31.764",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863165,1744480231774,"fUST",-2101.25512277,0.00024531,2,"2025-04-12T17:50:31.774",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863166,1744480231787,"fUST",-1103.26624903,0.00024531,2,"2025-04-12T17:50:31.787",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863167,1744480231799,"fUST",-407.96641018,0.00024531,2,"2025-04-12T17:50:31.799",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863169,1744480231812,"fUST",-7313.04860769,0.00024531,2,"2025-04-12T17:50:31.812",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863227,1744480237802,"fUST",-500.0,0.00024531,2,"2025-04-12T17:50:37.802",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863234,1744480237858,"fUST",-1116.41782086,0.00024531,2,"2025-04-12T17:50:37.858",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863236,1744480237870,"fUST",-250.0,0.00024535,2,"2025-04-12T17:50:37.870",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863239,1744480237881,"fUST",-160.0,0.00024537,2,"2025-04-12T17:50:37.881",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863241,1744480237891,"fUST",-300.0,0.00024543,2,"2025-04-12T17:50:37.891",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863243,1744480237907,"fUST",-837.59699578,0.0002457,2,"2025-04-12T17:50:37.907",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863245,1744480237918,"fUST",-468.668,0.00024642,2,"2025-04-12T17:50:37.918",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863247,1744480237928,"fUST",-543.0,0.00024642,2,"2025-04-12T17:50:37.928",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863249,1744480237938,"fUST",-1248.45718331,0.00024642,2,"2025-04-12T17:50:37.938",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863251,1744480237951,"fUST",-1001.54281669,0.00024642,2,"2025-04-12T17:50:37.951",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863253,1744480237962,"fUST",-500.0,0.0002465,2,"2025-04-12T17:50:37.962",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863255,1744480237972,"fUST",-500.0,0.0002465,2,"2025-04-12T17:50:37.972",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863257,1744480237982,"fUST",-500.0,0.0002465,2,"2025-04-12T17:50:37.982",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863260,1744480237992,"fUST",-500.0,0.0002465,2,"2025-04-12T17:50:37.992",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863262,1744480238002,"fUST",-9246.7983715,0.00024685,2,"2025-04-12T17:50:38.002",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863264,1744480238013,"fUST",-153.103,0.00024691,7,"2025-04-12T17:50:38.013",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863266,1744480238023,"fUST",-2460.70426036,0.000248,2,"2025-04-12T17:50:38.023",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863268,1744480238039,"fUST",-180.1278908,0.00024899,2,"2025-04-12T17:50:38.039",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863271,1744480238050,"fUST",-3374.90922339,0.000249,5,"2025-04-12T17:50:38.050",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863273,1744480238065,"fUST",-1000.0,0.00025198,2,"2025-04-12T17:50:38.065",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863275,1744480238075,"fUST",-191.0519589,0.0002521,4,"2025-04-12T17:50:38.075",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863277,1744480238085,"fUST",-3374.90922339,0.00025417,6,"2025-04-12T17:50:38.085",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863279,1744480238097,"fUST",-160.0,0.00025436,2,"2025-04-12T17:50:38.097",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863281,1744480238107,"fUST",-10429.159187,0.0002567,3,"2025-04-12T17:50:38.107",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863283,1744480238118,"fUST",-160.0,0.0002567,3,"2025-04-12T17:50:38.118",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863285,1744480238129,"fUST",-1929.09302369,0.0002567,3,"2025-04-12T17:50:38.129",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863287,1744480238141,"fUST",-837.80299543,0.0002567,3,"2025-04-12T17:50:38.141",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863290,1744480238154,"fUST",-419.80094169,0.0002567,3,"2025-04-12T17:50:38.154",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863292,1744480238165,"fUST",-160.0,0.0002567,3,"2025-04-12T17:50:38.165",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863294,1744480238175,"fUST",-160.0,0.0002567,3,"2025-04-12T17:50:38.175",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863296,1744480238186,"fUST",-1500.0,0.00025746,2,"2025-04-12T17:50:38.186",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863298,1744480238196,"fUST",-1525.47526884,0.00025836,2,"2025-04-12T17:50:38.196",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863300,1744480238207,"fUST",-151.0,0.00025864,2,"2025-04-12T17:50:38.207",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863302,1744480238217,"fUST",-207.4,0.00025864,2,"2025-04-12T17:50:38.217",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863305,1744480238228,"fUST",-158.22101489,0.00025868,2,"2025-04-12T17:50:38.228",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863307,1744480238239,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.239",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863309,1744480238249,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.249",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863311,1744480238260,"fUST",-560.10435964,0.00025868,2,"2025-04-12T17:50:38.260",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863313,1744480238270,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.270",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863315,1744480238281,"fUST",-407.13523029,0.00025868,2,"2025-04-12T17:50:38.281",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863317,1744480238291,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.291",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863319,1744480238301,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.301",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863322,1744480238312,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.312",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863324,1744480238322,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.322",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863326,1744480238332,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.332",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863328,1744480238342,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.342",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863330,1744480238352,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.352",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863332,1744480238362,"fUST",-500.0,0.00025868,2,"2025-04-12T17:50:38.362",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863334,1744480238372,"fUST",-1692.90876409,0.00025869,2,"2025-04-12T17:50:38.372",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863336,1744480238383,"fUST",-11407.67859429,0.00025869,3,"2025-04-12T17:50:38.383",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863338,1744480238393,"fUST",-8177.21385641,0.00025869,2,"2025-04-12T17:50:38.393",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863341,1744480238409,"fUST",-500.0,0.00025869,2,"2025-04-12T17:50:38.409",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863343,1744480238422,"fUST",-4784.54118444,0.00025869,2,"2025-04-12T17:50:38.422",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863345,1744480238434,"fUST",-12534.80981578,0.00025869,2,"2025-04-12T17:50:38.434",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863443,1744480239400,"fUST",-200.0,0.00025934,6,"2025-04-12T17:50:39.400",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863564,1744480240767,"fUST",-700.0,0.00025869,2,"2025-04-12T17:50:40.767",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863589,1744480241039,"fUST",-341.973,0.00025869,2,"2025-04-12T17:50:41.039",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863592,1744480241055,"fUST",-110133.74057781,0.00025869,2,"2025-04-12T17:50:41.055",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863838,1744480243282,"fUST",-402.0,0.00024642,2,"2025-04-12T17:50:43.282",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863841,1744480243292,"fUST",-1046.66795218,0.00025869,2,"2025-04-12T17:50:43.292",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357863847,1744480243336,"fUST",-142627.8151011,0.00025869,2,"2025-04-12T17:50:43.336",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864153,1744480246187,"fUST",-20357.65868928,0.00025869,2,"2025-04-12T17:50:46.187",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864155,1744480246198,"fUST",-1094.6196278,0.00025879,2,"2025-04-12T17:50:46.198",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864159,1744480246230,"fUST",-1639.99999998,0.00025879,2,"2025-04-12T17:50:46.230",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864286,1744480247475,"fUST",-188.05621933,0.00025879,3,"2025-04-12T17:50:47.475",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864567,1744480251670,"fUST",-250.0,0.0002574,2,"2025-04-12T17:50:51.670",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864578,1744480258158,"fUST",-287.92514838,0.00025879,3,"2025-04-12T17:50:58.158",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864580,1744480269188,"fUST",-300.0,0.00025879,3,"2025-04-12T17:51:09.188",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864581,1744480274038,"fUST",-237.0,0.00025739,2,"2025-04-12T17:51:14.038",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864582,1744480274062,"fUST",-134.73449035,0.0002574,2,"2025-04-12T17:51:14.062",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864583,1744480291496,"fUST",-157.0039481,0.0002521,4,"2025-04-12T17:51:31.496",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864584,1744480291519,"fUST",-142.9960519,0.00025879,3,"2025-04-12T17:51:31.519",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864585,1744480297825,"fUST",-157.0039481,0.00025879,3,"2025-04-12T17:51:37.825",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864586,1744480306325,"fUST",-176.50603043,0.00023573,2,"2025-04-12T17:51:46.325",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864587,1744480319981,"fUST",-73.49396957,0.00023573,2,"2025-04-12T17:51:59.981",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864588,1744480320006,"fUST",-95.11081885,0.00025,2,"2025-04-12T17:52:00.006",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864589,1744480323706,"fUST",-300.0,0.00023573,2,"2025-04-12T17:52:03.706",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864590,1744480328495,"fUST",-168.96331788,0.00023573,2,"2025-04-12T17:52:08.495",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864591,1744480337170,"fUST",-300.0,0.00023573,2,"2025-04-12T17:52:17.170",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864592,1744480343532,"fUST",-159.1779977,0.00023573,2,"2025-04-12T17:52:23.532",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864593,1744480351600,"fUST",-155.60123545,0.00023573,2,"2025-04-12T17:52:31.600",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864594,1744480356266,"fUST",-135.22076685,0.00023573,2,"2025-04-12T17:52:36.266",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864595,1744480356290,"fUST",-28.97253315,0.00023573,2,"2025-04-12T17:52:36.290",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864596,1744480383412,"fUST",-166.952271,0.00023573,2,"2025-04-12T17:53:03.412",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864597,1744480389833,"fUST",-415.70832205,0.00023573,2,"2025-04-12T17:53:09.833",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864598,1744480389857,"fUST",-62.51297471,0.00023999,2,"2025-04-12T17:53:09.857",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864599,1744480401366,"fUST",-216.42793185,0.00023999,2,"2025-04-12T17:53:21.366",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864600,1744480407093,"fUST",-21.05909344,0.00023999,2,"2025-04-12T17:53:27.093",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864601,1744480407119,"fUST",-211.19586259,0.00024,2,"2025-04-12T17:53:27.119",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864602,1744480416298,"fUST",-202.461976,0.00023573,2,"2025-04-12T17:53:36.298",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864603,1744480421462,"fUST",-47.538024,0.00023573,2,"2025-04-12T17:53:41.462",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864604,1744480421488,"fUST",-252.461976,0.00024,2,"2025-04-12T17:53:41.488",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864605,1744480427448,"fUST",-159.1779977,0.00024,2,"2025-04-12T17:53:47.448",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864606,1744480438325,"fUST",-268.0285487,0.00024,2,"2025-04-12T17:53:58.325",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864607,1744480444738,"fUST",-188.12947469,0.00023973,2,"2025-04-12T17:54:04.738",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864608,1744480449854,"fUST",-287.1933,0.00023973,2,"2025-04-12T17:54:09.854",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864609,1744480457320,"fUST",-206.91090473,0.0002399,3,"2025-04-12T17:54:17.320",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864610,1744480462139,"fUST",-24.67722531,0.00023973,2,"2025-04-12T17:54:22.139",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864611,1744480462162,"fUST",-174.6144414,0.0002399,3,"2025-04-12T17:54:22.162",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864612,1744480468384,"fUST",-250.0,0.0002399,3,"2025-04-12T17:54:28.384",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864613,1744480476186,"fUST",-200.0,0.00023,2,"2025-04-12T17:54:36.186",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864614,1744480483727,"fUST",-167.72859202,0.0002299,3,"2025-04-12T17:54:43.727",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864615,1744480492895,"fUST",-118.28140798,0.0002299,3,"2025-04-12T17:54:52.895",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864616,1744480492919,"fUST",-63.36259662,0.0002299,3,"2025-04-12T17:54:52.919",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864617,1744480500858,"fUST",-126.18740338,0.0002299,3,"2025-04-12T17:55:00.858",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864618,1744480500882,"fUST",-24.81259662,0.0002299,3,"2025-04-12T17:55:00.882",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864619,1744480504150,"fUST",-158.56468884,0.0002299,3,"2025-04-12T17:55:04.150",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864620,1744480508118,"fUST",-200.0,0.0002299,3,"2025-04-12T17:55:08.118",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864621,1744480523361,"fUST",-192.18285292,0.0002299,3,"2025-04-12T17:55:23.361",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864622,1744480532332,"fUST",-225.89986162,0.0002299,3,"2025-04-12T17:55:32.332",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864623,1744480532355,"fUST",-3.7884243,0.0002299,3,"2025-04-12T17:55:32.355",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864624,1744480535767,"fUST",-167.00044219,0.0002299,3,"2025-04-12T17:55:35.767",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864625,1744480553074,"fUST",-157.1188619,0.00022361,2,"2025-04-12T17:55:53.074",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864626,1744480562629,"fUST",-72.569424,0.00022361,2,"2025-04-12T17:56:02.629",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864627,1744480562653,"fUST",-23.18113351,0.0002299,3,"2025-04-12T17:56:02.653",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864628,1744480562677,"fUST",-59.18624249,0.0002299,3,"2025-04-12T17:56:02.677",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864629,1744480568371,"fUST",-102.45375751,0.0002299,3,"2025-04-12T17:56:08.371",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864630,1744480568395,"fUST",-50.74624249,0.0002299,3,"2025-04-12T17:56:08.395",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864631,1744480581944,"fUST",-171.5637043,0.0002299,3,"2025-04-12T17:56:21.944",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864632,1744480593900,"fUST",-172.6,0.0002299,3,"2025-04-12T17:56:33.900",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864633,1744480618390,"fUST",-193.6,0.00022999,2,"2025-04-12T17:56:58.390",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864634,1744480622364,"fUST",-285.78322264,0.00022999,2,"2025-04-12T17:57:02.364",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864635,1744480622388,"fUST",-14.21677736,0.00022999,2,"2025-04-12T17:57:02.388",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864636,1744480627751,"fUST",-159.3633804,0.0002299,3,"2025-04-12T17:57:07.751",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864637,1744480636536,"fUST",-152.394547,0.0002299,3,"2025-04-12T17:57:16.536",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864638,1744480638989,"fUST",151.0,0.000247,10,"2025-04-12T17:57:18.989",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864639,1744480648158,"fUST",-204.0,0.0002299,3,"2025-04-12T17:57:28.158",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864640,1744480650743,"fUST",-159.52160062,0.0002299,3,"2025-04-12T17:57:30.743",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864641,1744480660244,"fUST",-217.82628482,0.0002299,3,"2025-04-12T17:57:40.244",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864642,1744480685662,"fUST",-199.2510479,0.000229,2,"2025-04-12T17:58:05.662",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864643,1744480694972,"fUST",-204.97628408,0.000229,2,"2025-04-12T17:58:14.972",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864644,1744480694996,"fUST",-49.7056084,0.00022973,2,"2025-04-12T17:58:14.996",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864645,1744480742818,"fUST",-153.103,0.0002254,2,"2025-04-12T17:59:02.818",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864646,1744480742840,"fUST",-34.95321933,0.00022973,2,"2025-04-12T17:59:02.840",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864647,1744480754968,"fUST",-300.0,0.000229,4,"2025-04-12T17:59:14.968",0.00046354999999999996,46.13,0.9416717517284444,590975667.701049]
[357864656,1744481432375,"fUST",-300.0,0.00021962,2,"2025-04-12T18:10:32.375",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864657,1744481432386,"fUST",-24900.0,0.00021963,2,"2025-04-12T18:10:32.386",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864658,1744481432396,"fUST",-734.576062,0.00021993,2,"2025-04-12T18:10:32.396",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864659,1744481432406,"fUST",-633.3627131,0.0002279,2,"2025-04-12T18:10:32.406",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864693,1744481437978,"fUST",-1197.89573403,0.0002279,2,"2025-04-12T18:10:37.978",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864700,1744481438035,"fUST",-516.67528983,0.0002279,2,"2025-04-12T18:10:38.035",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864702,1744481438045,"fUST",-10000.0,0.0002289,2,"2025-04-12T18:10:38.045",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864704,1744481438056,"fUST",-1000.0,0.0002289,2,"2025-04-12T18:10:38.056",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864706,1744481438065,"fUST",-3268.16980092,0.000229,4,"2025-04-12T18:10:38.065",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864708,1744481438076,"fUST",-500.0,0.00022973,2,"2025-04-12T18:10:38.076",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864710,1744481438086,"fUST",-500.0,0.00022973,2,"2025-04-12T18:10:38.086",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864712,1744481438095,"fUST",-500.0,0.00022973,2,"2025-04-12T18:10:38.095",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864714,1744481438105,"fUST",-500.0,0.00022973,2,"2025-04-12T18:10:38.105",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864716,1744481438115,"fUST",-151.0,0.00022986,2,"2025-04-12T18:10:38.115",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864718,1744481438126,"fUST",-207.4,0.00022986,2,"2025-04-12T18:10:38.126",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864720,1744481438135,"fUST",-403.32,0.0002299,3,"2025-04-12T18:10:38.135",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864722,1744481438147,"fUST",-201.66,0.0002299,3,"2025-04-12T18:10:38.147",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864724,1744481438156,"fUST",-605.01,0.0002299,3,"2025-04-12T18:10:38.156",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864726,1744481438167,"fUST",-476.50603043,0.0002299,2,"2025-04-12T18:10:38.167",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864753,1744481438410,"fUST",-485.78322264,0.00022999,2,"2025-04-12T18:10:38.410",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864756,1744481438421,"fUST",-500.0,0.00022999,2,"2025-04-12T18:10:38.421",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864758,1744481438432,"fUST",-458.16355129,0.00022999,2,"2025-04-12T18:10:38.432",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864760,1744481438446,"fUST",-500.0,0.00022999,2,"2025-04-12T18:10:38.446",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864762,1744481438456,"fUST",-562.15515499,0.00022999,2,"2025-04-12T18:10:38.456",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864764,1744481438466,"fUST",-500.0,0.00022999,2,"2025-04-12T18:10:38.466",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864766,1744481438476,"fUST",-168.60478842,0.00022999,2,"2025-04-12T18:10:38.476",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864768,1744481438487,"fUST",-475.98136771,0.00022999,2,"2025-04-12T18:10:38.487",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864770,1744481438498,"fUST",-500.0,0.00022999,2,"2025-04-12T18:10:38.498",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864772,1744481438508,"fUST",-500.0,0.00022999,2,"2025-04-12T18:10:38.508",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864774,1744481438520,"fUST",-500.0,0.00022999,2,"2025-04-12T18:10:38.520",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864776,1744481438531,"fUST",-500.0,0.00022999,2,"2025-04-12T18:10:38.531",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864778,1744481438540,"fUST",-500.0,0.00022999,2,"2025-04-12T18:10:38.540",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864781,1744481438550,"fUST",-13006.62012084,0.00023,2,"2025-04-12T18:10:38.550",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864783,1744481438560,"fUST",-5703.83929715,0.00023,3,"2025-04-12T18:10:38.560",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864785,1744481438570,"fUST",-197932.23110515,0.00023,2,"2025-04-12T18:10:38.570",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864787,1744481438582,"fUST",-8024.48281975,0.00023,2,"2025-04-12T18:10:38.582",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864790,1744481438595,"fUST",-21431.61976516,0.00023,2,"2025-04-12T18:10:38.595",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864928,1744481440166,"fUST",-334.18294784,0.00023,2,"2025-04-12T18:10:40.166",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357864935,1744481440221,"fUST",-340.365,0.00023,2,"2025-04-12T18:10:40.221",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865289,1744481443234,"fUST",-19256.23503934,0.00023,2,"2025-04-12T18:10:43.234",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865291,1744481443247,"fUST",-3097.49491422,0.00023,2,"2025-04-12T18:10:43.247",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865560,1744481446046,"fUST",-2036.63746869,0.00023,2,"2025-04-12T18:10:46.046",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865567,1744481446104,"fUST",-260963.92048601,0.00023,2,"2025-04-12T18:10:46.104",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865569,1744481446114,"fUST",-349.6993649,0.00023327,2,"2025-04-12T18:10:46.114",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865571,1744481446124,"fUST",-152.0,0.00023382,2,"2025-04-12T18:10:46.124",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865573,1744481446134,"fUST",-3268.16980072,0.00023486,4,"2025-04-12T18:10:46.134",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865575,1744481446144,"fUST",-1000.0,0.00023521,2,"2025-04-12T18:10:46.144",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865577,1744481446154,"fUST",-420.0,0.00023866,2,"2025-04-12T18:10:46.154",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865579,1744481446163,"fUST",-250.0,0.00023899,2,"2025-04-12T18:10:46.163",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865581,1744481446174,"fUST",-500.63603819,0.00023973,2,"2025-04-12T18:10:46.174",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865583,1744481446183,"fUST",-108768.00005514,0.00024,2,"2025-04-12T18:10:46.183",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357865586,1744481446196,"fUST",-922.865464,0.00024,2,"2025-04-12T18:10:46.196",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866397,1744481821517,"fUST",9207.37,0.00025,10,"2025-04-12T18:17:01.517",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866399,1744481939504,"fUST",1000.0,0.00027,30,"2025-04-12T18:18:59.504",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866413,1744482527768,"fUST",-161.70120836,0.000175,4,"2025-04-12T18:28:47.768",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866415,1744482561256,"fUST",-245.432,0.000175,4,"2025-04-12T18:29:21.256",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866427,1744482595484,"fUST",-0.83320182,0.000175,4,"2025-04-12T18:29:55.484",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866428,1744482595509,"fUST",-209.16679818,0.00020016,2,"2025-04-12T18:29:55.509",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866429,1744482598791,"fUST",-210.0,0.00020016,2,"2025-04-12T18:29:58.791",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866502,1744482632510,"fUST",-1237.49999775,0.00020016,2,"2025-04-12T18:30:32.510",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866504,1744482632564,"fUST",-8343.33320407,0.00020016,2,"2025-04-12T18:30:32.564",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866505,1744482632574,"fUST",-986.12,0.00020932,3,"2025-04-12T18:30:32.574",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866506,1744482632583,"fUST",-3113.13813134,0.00020941,2,"2025-04-12T18:30:32.583",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866507,1744482632592,"fUST",-40623.58631407,0.00020941,2,"2025-04-12T18:30:32.592",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866508,1744482632602,"fUST",-12017.93594325,0.00020941,2,"2025-04-12T18:30:32.602",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866551,1744482638155,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.155",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866552,1744482638166,"fUST",-482.53664572,0.00020941,2,"2025-04-12T18:30:38.166",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866553,1744482638176,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.176",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866554,1744482638186,"fUST",-176.50603043,0.00020941,2,"2025-04-12T18:30:38.186",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866556,1744482638196,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.196",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866557,1744482638206,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.206",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866558,1744482638216,"fUST",-257.92785511,0.00020941,2,"2025-04-12T18:30:38.216",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866559,1744482638226,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.226",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866560,1744482638235,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.235",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866561,1744482638245,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.245",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866562,1744482638255,"fUST",-508.04928626,0.00020941,2,"2025-04-12T18:30:38.255",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866563,1744482638266,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.266",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866564,1744482638275,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.275",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866565,1744482638285,"fUST",-555.97139008,0.00020941,2,"2025-04-12T18:30:38.285",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866566,1744482638295,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.295",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866567,1744482638305,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.305",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866568,1744482638315,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.315",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866569,1744482638325,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.325",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866571,1744482638336,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.336",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866573,1744482638346,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.346",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866575,1744482638356,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.356",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866576,1744482638366,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.366",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866577,1744482638376,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.376",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866578,1744482638387,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.387",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866579,1744482638402,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.402",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866580,1744482638412,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.412",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866581,1744482638424,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.424",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866582,1744482638435,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.435",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866583,1744482638446,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.446",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866584,1744482638458,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.458",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866585,1744482638469,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.469",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866586,1744482638479,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.479",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866587,1744482638490,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.490",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866588,1744482638501,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.501",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866589,1744482638512,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.512",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866590,1744482638522,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.522",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866592,1744482638534,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.534",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866593,1744482638544,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.544",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866594,1744482638555,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.555",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866595,1744482638565,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.565",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866596,1744482638575,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.575",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866597,1744482638585,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.585",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866598,1744482638601,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.601",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866599,1744482638611,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.611",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866600,1744482638620,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.620",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866601,1744482638630,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.630",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866602,1744482638640,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.640",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866603,1744482638650,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.650",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866604,1744482638661,"fUST",-226.18937889,0.00020941,2,"2025-04-12T18:30:38.661",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866605,1744482638672,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.672",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866606,1744482638682,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.682",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866607,1744482638692,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.692",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866608,1744482638702,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.702",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866609,1744482638712,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.712",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866610,1744482638723,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.723",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866611,1744482638733,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.733",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866612,1744482638743,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.743",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866613,1744482638753,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.753",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866614,1744482638764,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.764",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866615,1744482638774,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.774",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866616,1744482638784,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.784",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866617,1744482638795,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.795",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866618,1744482638804,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.804",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866619,1744482638815,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.815",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866620,1744482638825,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.825",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866621,1744482638837,"fUST",-500.0,0.00020941,2,"2025-04-12T18:30:38.837",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866622,1744482638848,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.848",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866623,1744482638858,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.858",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866624,1744482638868,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.868",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866625,1744482638879,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.879",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866626,1744482638889,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.889",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866627,1744482638899,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.899",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866628,1744482638910,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.910",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866630,1744482638920,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.920",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866631,1744482638930,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.930",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866632,1744482638940,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.940",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866633,1744482638950,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.950",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866634,1744482638960,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.960",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866635,1744482638970,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.970",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866636,1744482638980,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.980",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866637,1744482638990,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:38.990",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866638,1744482639000,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:39.000",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866639,1744482639011,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:39.011",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866640,1744482639021,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:39.021",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866641,1744482639031,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:39.031",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866642,1744482639041,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:39.041",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866643,1744482639051,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:39.051",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866644,1744482639062,"fUST",-1312.47579147,0.00020941,2,"2025-04-12T18:30:39.062",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866645,1744482639072,"fUST",-28605.65037082,0.00020941,2,"2025-04-12T18:30:39.072",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866646,1744482639082,"fUST",-40623.58631407,0.00020942,2,"2025-04-12T18:30:39.082",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866647,1744482639092,"fUST",-40623.58631407,0.00020942,2,"2025-04-12T18:30:39.092",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866649,1744482639291,"fUST",-40623.58631407,0.00020942,2,"2025-04-12T18:30:39.291",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866650,1744482639301,"fUST",-152.0,0.00021011,2,"2025-04-12T18:30:39.301",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866651,1744482639311,"fUST",-151.0,0.00021041,2,"2025-04-12T18:30:39.311",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866652,1744482639321,"fUST",-30724.33595772,0.00021041,2,"2025-04-12T18:30:39.321",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866653,1744482639339,"fUST",-12955.67241491,0.00021041,2,"2025-04-12T18:30:39.339",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866654,1744482639349,"fUST",-6503.31006042,0.00021042,2,"2025-04-12T18:30:39.349",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866655,1744482639359,"fUST",-9008.85574002,0.00021042,3,"2025-04-12T18:30:39.359",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866656,1744482639369,"fUST",-542405.71,0.00021042,2,"2025-04-12T18:30:39.369",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866657,1744482639379,"fUST",-151.0,0.00021042,2,"2025-04-12T18:30:39.379",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866658,1744482639389,"fUST",-164.369302,0.00021042,2,"2025-04-12T18:30:39.389",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866659,1744482639399,"fUST",-418.58841601,0.00021073,2,"2025-04-12T18:30:39.399",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866660,1744482639408,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.408",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866661,1744482639419,"fUST",-543.94367697,0.00021073,2,"2025-04-12T18:30:39.419",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866662,1744482639429,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.429",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866663,1744482639439,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.439",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866664,1744482639449,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.449",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866665,1744482639460,"fUST",-503.03549967,0.00021073,2,"2025-04-12T18:30:39.460",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866666,1744482639470,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.470",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866667,1744482639481,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.481",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866668,1744482639491,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.491",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866669,1744482639500,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.500",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866670,1744482639510,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.510",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866671,1744482639520,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.520",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866672,1744482639530,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.530",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866673,1744482639541,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.541",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866674,1744482639551,"fUST",-169.93145812,0.00021073,2,"2025-04-12T18:30:39.551",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866675,1744482639561,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.561",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866676,1744482639570,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.570",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866677,1744482639581,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.581",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866679,1744482639591,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.591",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866680,1744482639600,"fUST",-502.07270695,0.00021073,2,"2025-04-12T18:30:39.600",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866681,1744482639610,"fUST",-503.4036794,0.00021073,2,"2025-04-12T18:30:39.610",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866682,1744482639621,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.621",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866683,1744482639631,"fUST",-465.90794113,0.00021073,2,"2025-04-12T18:30:39.631",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866684,1744482639641,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.641",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866685,1744482639651,"fUST",-200.36506099,0.00021073,2,"2025-04-12T18:30:39.651",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866686,1744482639661,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.661",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866687,1744482639671,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.671",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866688,1744482639681,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.681",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866690,1744482639691,"fUST",-222.39356849,0.00021073,2,"2025-04-12T18:30:39.691",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866692,1744482639701,"fUST",-503.44686727,0.00021073,2,"2025-04-12T18:30:39.701",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866694,1744482639712,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.712",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866696,1744482639724,"fUST",-500.0,0.00021073,2,"2025-04-12T18:30:39.724",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866698,1744482639734,"fUST",-164.369302,0.00021078,2,"2025-04-12T18:30:39.734",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866700,1744482639744,"fUST",-164.369302,0.00021113,2,"2025-04-12T18:30:39.744",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866702,1744482639756,"fUST",-164.369302,0.00021148,2,"2025-04-12T18:30:39.756",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866704,1744482639767,"fUST",-11009.5233491,0.00021218,2,"2025-04-12T18:30:39.767",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866706,1744482639779,"fUST",-620.06601,0.00021408,2,"2025-04-12T18:30:39.779",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866709,1744482639791,"fUST",-1144.1243284,0.0002145,2,"2025-04-12T18:30:39.791",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866711,1744482639802,"fUST",-192.0,0.00021484,2,"2025-04-12T18:30:39.802",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866713,1744482639813,"fUST",-250.0,0.00021561,2,"2025-04-12T18:30:39.813",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866715,1744482639823,"fUST",-5238.8486834,0.00021736,2,"2025-04-12T18:30:39.823",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866717,1744482639836,"fUST",-675.73159215,0.00021862,2,"2025-04-12T18:30:39.836",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866719,1744482639847,"fUST",-250.0,0.00021893,2,"2025-04-12T18:30:39.847",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866721,1744482639856,"fUST",-1972.24,0.00022302,3,"2025-04-12T18:30:39.856",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866723,1744482639867,"fUST",-485.99729353,0.00022363,2,"2025-04-12T18:30:39.867",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866725,1744482639878,"fUST",-1297.26018608,0.00022473,2,"2025-04-12T18:30:39.878",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866727,1744482639888,"fUST",-160.10100411,0.00022673,2,"2025-04-12T18:30:39.888",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866730,1744482639899,"fUST",-160.1018425,0.00022673,2,"2025-04-12T18:30:39.899",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866732,1744482639910,"fUST",-231.19063049,0.00022673,2,"2025-04-12T18:30:39.910",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866734,1744482639920,"fUST",-500.0,0.00022673,2,"2025-04-12T18:30:39.920",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866736,1744482639930,"fUST",-204.05156487,0.00022673,2,"2025-04-12T18:30:39.930",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866738,1744482639940,"fUST",-500.0,0.00022673,2,"2025-04-12T18:30:39.940",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866740,1744482639950,"fUST",-500.0,0.00022673,2,"2025-04-12T18:30:39.950",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866743,1744482639960,"fUST",-500.0,0.00022673,2,"2025-04-12T18:30:39.960",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866745,1744482639970,"fUST",-500.0,0.00022673,2,"2025-04-12T18:30:39.970",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866747,1744482639979,"fUST",-160.0,0.00022686,3,"2025-04-12T18:30:39.979",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866749,1744482639990,"fUST",-500.0,0.00022696,2,"2025-04-12T18:30:39.990",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866750,1744482640000,"fUST",-151.0,0.00022696,7,"2025-04-12T18:30:40.000",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866751,1744482640010,"fUST",-151.0,0.00022696,7,"2025-04-12T18:30:40.010",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866752,1744482640020,"fUST",-151.0,0.00022696,2,"2025-04-12T18:30:40.020",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866754,1744482640030,"fUST",-151.0,0.00022696,7,"2025-04-12T18:30:40.030",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866756,1744482640040,"fUST",-266.060165,0.00022696,7,"2025-04-12T18:30:40.040",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866758,1744482640049,"fUST",-266.060165,0.00022696,7,"2025-04-12T18:30:40.049",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866760,1744482640059,"fUST",-151.0,0.00022696,7,"2025-04-12T18:30:40.059",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866763,1744482640069,"fUST",-151.0,0.00022696,7,"2025-04-12T18:30:40.069",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866765,1744482640078,"fUST",-151.0,0.00022696,7,"2025-04-12T18:30:40.078",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866767,1744482640088,"fUST",-151.0,0.00022697,7,"2025-04-12T18:30:40.088",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866769,1744482640098,"fUST",-151.0,0.00022697,7,"2025-04-12T18:30:40.098",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866771,1744482640108,"fUST",-151.0,0.00022698,7,"2025-04-12T18:30:40.108",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866773,1744482640118,"fUST",-151.0,0.00022698,7,"2025-04-12T18:30:40.118",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866775,1744482640128,"fUST",-151.0,0.00022698,7,"2025-04-12T18:30:40.128",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866777,1744482640138,"fUST",-151.0,0.00022698,7,"2025-04-12T18:30:40.138",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866779,1744482640148,"fUST",-151.0,0.00022698,7,"2025-04-12T18:30:40.148",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866781,1744482640158,"fUST",-151.0,0.00022698,2,"2025-04-12T18:30:40.158",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866784,1744482640168,"fUST",-151.0,0.00022698,7,"2025-04-12T18:30:40.168",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866787,1744482640178,"fUST",-266.060165,0.00022698,7,"2025-04-12T18:30:40.178",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866790,1744482640188,"fUST",-266.060165,0.00022698,7,"2025-04-12T18:30:40.188",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866792,1744482640197,"fUST",-151.0,0.00022698,7,"2025-04-12T18:30:40.197",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866794,1744482640208,"fUST",-151.0,0.00022698,7,"2025-04-12T18:30:40.208",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866798,1744482640220,"fUST",-153.563756,0.00022798,7,"2025-04-12T18:30:40.220",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866800,1744482640230,"fUST",-151.0,0.00022798,7,"2025-04-12T18:30:40.230",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866802,1744482640239,"fUST",-152.605537,0.000228,7,"2025-04-12T18:30:40.239",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866804,1744482640249,"fUST",-151.0,0.000228,7,"2025-04-12T18:30:40.249",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866807,1744482640259,"fUST",-151.0,0.000228,7,"2025-04-12T18:30:40.259",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866809,1744482640269,"fUST",-151.0,0.000228,7,"2025-04-12T18:30:40.269",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866811,1744482640278,"fUST",-151.0,0.000228,7,"2025-04-12T18:30:40.278",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866813,1744482640288,"fUST",-151.0,0.000228,7,"2025-04-12T18:30:40.288",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866815,1744482640299,"fUST",-282.578609,0.000228,7,"2025-04-12T18:30:40.299",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866817,1744482640309,"fUST",-282.578609,0.000228,7,"2025-04-12T18:30:40.309",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866820,1744482640331,"fUST",-500.86660574,0.00022873,2,"2025-04-12T18:30:40.331",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866823,1744482640351,"fUST",-584.52283381,0.00022873,2,"2025-04-12T18:30:40.351",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866827,1744482640374,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.374",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866831,1744482640398,"fUST",-534.98308746,0.00022873,2,"2025-04-12T18:30:40.398",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866835,1744482640423,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.423",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866838,1744482640443,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.443",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866841,1744482640465,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.465",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866844,1744482640483,"fUST",-500.30542933,0.00022873,2,"2025-04-12T18:30:40.483",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866847,1744482640504,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.504",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866851,1744482640527,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.527",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866854,1744482640549,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.549",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866856,1744482640566,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.566",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866860,1744482640590,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.590",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866864,1744482640607,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.607",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866867,1744482640627,"fUST",-282.11772849,0.00022873,2,"2025-04-12T18:30:40.627",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866870,1744482640644,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.644",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866873,1744482640670,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.670",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866876,1744482640689,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.689",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866879,1744482640707,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.707",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866882,1744482640725,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.725",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866885,1744482640743,"fUST",-302.70587858,0.00022873,2,"2025-04-12T18:30:40.743",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866888,1744482640762,"fUST",-160.14500596,0.00022873,2,"2025-04-12T18:30:40.762",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866890,1744482640780,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.780",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866891,1744482640801,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.801",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866893,1744482640818,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.818",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866895,1744482640837,"fUST",-500.93826477,0.00022873,2,"2025-04-12T18:30:40.837",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866898,1744482640855,"fUST",-500.89360283,0.00022873,2,"2025-04-12T18:30:40.855",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866901,1744482640872,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.872",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866904,1744482640891,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.891",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866907,1744482640909,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.909",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866909,1744482640928,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.928",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866912,1744482640946,"fUST",-260.66231689,0.00022873,2,"2025-04-12T18:30:40.946",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866915,1744482640964,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:40.964",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866919,1744482640984,"fUST",-160.09769415,0.00022873,2,"2025-04-12T18:30:40.984",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866922,1744482641004,"fUST",-500.10496978,0.00022873,2,"2025-04-12T18:30:41.004",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866925,1744482641022,"fUST",-615.58930874,0.00022873,2,"2025-04-12T18:30:41.022",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866928,1744482641040,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.040",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866931,1744482641058,"fUST",-552.61165703,0.00022873,2,"2025-04-12T18:30:41.058",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866934,1744482641077,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.077",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866937,1744482641096,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.096",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866940,1744482641115,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.115",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866943,1744482641134,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.134",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866946,1744482641152,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.152",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866948,1744482641169,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.169",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866951,1744482641189,"fUST",-500.57745192,0.00022873,2,"2025-04-12T18:30:41.189",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866954,1744482641206,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.206",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866957,1744482641225,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.225",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866960,1744482641242,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.242",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866963,1744482641261,"fUST",-500.44238425,0.00022873,2,"2025-04-12T18:30:41.261",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866966,1744482641279,"fUST",-500.14376497,0.00022873,2,"2025-04-12T18:30:41.279",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866969,1744482641296,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.296",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866971,1744482641313,"fUST",-500.15674445,0.00022873,2,"2025-04-12T18:30:41.313",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866975,1744482641332,"fUST",-608.72331001,0.00022873,2,"2025-04-12T18:30:41.332",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866976,1744482641349,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.349",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866977,1744482641367,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.367",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866978,1744482641384,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.384",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866979,1744482641402,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.402",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866980,1744482641420,"fUST",-435.77917882,0.00022873,2,"2025-04-12T18:30:41.420",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866981,1744482641437,"fUST",-500.79860873,0.00022873,2,"2025-04-12T18:30:41.437",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866982,1744482641454,"fUST",-510.65740906,0.00022873,2,"2025-04-12T18:30:41.454",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866983,1744482641472,"fUST",-500.97536149,0.00022873,2,"2025-04-12T18:30:41.472",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866984,1744482641489,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.489",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866985,1744482641506,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.506",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866986,1744482641523,"fUST",-165.19460786,0.00022873,2,"2025-04-12T18:30:41.523",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866987,1744482641540,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.540",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866988,1744482641558,"fUST",-502.65563665,0.00022873,2,"2025-04-12T18:30:41.558",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866989,1744482641576,"fUST",-502.47077417,0.00022873,2,"2025-04-12T18:30:41.576",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866990,1744482641593,"fUST",-500.0,0.00022873,2,"2025-04-12T18:30:41.593",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866991,1744482641611,"fUST",-500.34259091,0.00022873,2,"2025-04-12T18:30:41.611",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866992,1744482641629,"fUST",-501.39256404,0.00022873,2,"2025-04-12T18:30:41.629",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866993,1744482641646,"fUST",-500.70445518,0.00022873,2,"2025-04-12T18:30:41.646",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866994,1744482641664,"fUST",-151.0,0.00022883,2,"2025-04-12T18:30:41.664",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866995,1744482641680,"fUST",-151.0,0.00022883,2,"2025-04-12T18:30:41.680",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866997,1744482641698,"fUST",-151.0,0.00022883,2,"2025-04-12T18:30:41.698",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866998,1744482641717,"fUST",-151.0,0.00022883,2,"2025-04-12T18:30:41.717",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357866999,1744482641735,"fUST",-151.0,0.00022883,2,"2025-04-12T18:30:41.735",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867000,1744482641752,"fUST",-164.15100262,0.00022883,2,"2025-04-12T18:30:41.752",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867001,1744482641771,"fUST",-207.4,0.00022883,2,"2025-04-12T18:30:41.771",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867002,1744482641789,"fUST",-160.0,0.00022897,3,"2025-04-12T18:30:41.789",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867003,1744482641807,"fUST",-12541.95421053,0.00022897,3,"2025-04-12T18:30:41.807",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867004,1744482641823,"fUST",-838.16197378,0.00022897,3,"2025-04-12T18:30:41.823",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867005,1744482641844,"fUST",-370000.0,0.00022897,2,"2025-04-12T18:30:41.844",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867006,1744482641861,"fUST",-151.0,0.00022897,7,"2025-04-12T18:30:41.861",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867007,1744482641879,"fUST",-151.0,0.00022897,7,"2025-04-12T18:30:41.879",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867008,1744482641896,"fUST",-151.0,0.00022897,7,"2025-04-12T18:30:41.896",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867009,1744482641914,"fUST",-151.0,0.00022897,7,"2025-04-12T18:30:41.914",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867010,1744482641931,"fUST",-241.490505,0.00022897,7,"2025-04-12T18:30:41.931",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867011,1744482641950,"fUST",-158.29505,0.00022897,7,"2025-04-12T18:30:41.950",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867012,1744482641967,"fUST",-301.992036,0.00022897,7,"2025-04-12T18:30:41.967",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867013,1744482641985,"fUST",-282.578609,0.00022897,7,"2025-04-12T18:30:41.985",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867014,1744482642002,"fUST",-282.578609,0.00022897,7,"2025-04-12T18:30:42.002",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867015,1744482642020,"fUST",-151.0,0.00022897,7,"2025-04-12T18:30:42.020",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867017,1744482642037,"fUST",-151.0,0.00022897,7,"2025-04-12T18:30:42.037",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867018,1744482642054,"fUST",-151.0,0.00022897,2,"2025-04-12T18:30:42.054",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867019,1744482642071,"fUST",-266.060165,0.00022897,7,"2025-04-12T18:30:42.071",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867020,1744482642088,"fUST",-266.060165,0.00022897,7,"2025-04-12T18:30:42.088",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867021,1744482642106,"fUST",-245.583506,0.00022897,7,"2025-04-12T18:30:42.106",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867022,1744482642123,"fUST",-151.0,0.00022897,7,"2025-04-12T18:30:42.123",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867023,1744482642140,"fUST",-3515.38727969,0.000229,4,"2025-04-12T18:30:42.140",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867025,1744482642437,"fUST",-500.0,0.0002297,2,"2025-04-12T18:30:42.437",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867026,1744482642448,"fUST",-500.0,0.00022973,2,"2025-04-12T18:30:42.448",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867027,1744482642459,"fUST",-467.18133712,0.00022973,2,"2025-04-12T18:30:42.459",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867028,1744482642469,"fUST",-500.0,0.00022973,2,"2025-04-12T18:30:42.469",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867029,1744482642480,"fUST",-335.53007672,0.00022973,2,"2025-04-12T18:30:42.480",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867030,1744482642490,"fUST",-501.44743084,0.00022973,2,"2025-04-12T18:30:42.490",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867031,1744482642501,"fUST",-648.30135116,0.00022973,2,"2025-04-12T18:30:42.501",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867032,1744482642511,"fUST",-504.38790424,0.00022973,2,"2025-04-12T18:30:42.511",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867033,1744482642521,"fUST",-151.0,0.00022996,7,"2025-04-12T18:30:42.521",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867034,1744482642531,"fUST",-151.0,0.00022996,7,"2025-04-12T18:30:42.531",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867035,1744482642541,"fUST",-151.0,0.00022996,7,"2025-04-12T18:30:42.541",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867036,1744482642551,"fUST",-151.0,0.00022996,7,"2025-04-12T18:30:42.551",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867037,1744482642561,"fUST",-151.0,0.00022996,7,"2025-04-12T18:30:42.561",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867038,1744482642571,"fUST",-151.0,0.00022996,7,"2025-04-12T18:30:42.571",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867039,1744482642581,"fUST",-235.22656,0.00022996,7,"2025-04-12T18:30:42.581",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867040,1744482642591,"fUST",-4402.82566,0.00022996,2,"2025-04-12T18:30:42.591",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867041,1744482642602,"fUST",-4402.82566,0.00022996,2,"2025-04-12T18:30:42.602",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867042,1744482642612,"fUST",-4402.82566,0.00022996,2,"2025-04-12T18:30:42.612",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867043,1744482642622,"fUST",-4402.82566,0.00022996,2,"2025-04-12T18:30:42.622",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867044,1744482642632,"fUST",-4402.82566,0.00022996,2,"2025-04-12T18:30:42.632",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867045,1744482642646,"fUST",-4402.82566,0.00022996,2,"2025-04-12T18:30:42.646",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867046,1744482642656,"fUST",-324.804183,0.00022996,7,"2025-04-12T18:30:42.656",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867047,1744482642667,"fUST",-324.804183,0.00022996,7,"2025-04-12T18:30:42.667",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867048,1744482642677,"fUST",-324.804183,0.00022996,7,"2025-04-12T18:30:42.677",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867049,1744482642687,"fUST",-324.804183,0.00022996,7,"2025-04-12T18:30:42.687",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867050,1744482642698,"fUST",-324.804183,0.00022996,7,"2025-04-12T18:30:42.698",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867051,1744482642708,"fUST",-324.804183,0.00022996,7,"2025-04-12T18:30:42.708",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867052,1744482642718,"fUST",-151.0,0.00022997,7,"2025-04-12T18:30:42.718",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867053,1744482642728,"fUST",-151.0,0.00022997,7,"2025-04-12T18:30:42.728",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867054,1744482642739,"fUST",-713.645999,0.00022997,7,"2025-04-12T18:30:42.739",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867055,1744482642748,"fUST",-713.645999,0.00022997,7,"2025-04-12T18:30:42.748",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867056,1744482642759,"fUST",-3316.0,0.00023,2,"2025-04-12T18:30:42.759",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867057,1744482642768,"fUST",-157.6610457,0.00023,2,"2025-04-12T18:30:42.768",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867058,1744482642779,"fUST",-419.80094169,0.00023,3,"2025-04-12T18:30:42.779",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867060,1744482642789,"fUST",-160.0,0.00023,3,"2025-04-12T18:30:42.789",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867062,1744482642798,"fUST",-160.0,0.00023,3,"2025-04-12T18:30:42.798",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867065,1744482642808,"fUST",-151.0,0.00023,6,"2025-04-12T18:30:42.808",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867068,1744482642818,"fUST",-151.503768,0.00023166,7,"2025-04-12T18:30:42.818",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867070,1744482642828,"fUST",-151.0,0.00023166,7,"2025-04-12T18:30:42.828",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867072,1744482642840,"fUST",-713.645999,0.00023166,7,"2025-04-12T18:30:42.840",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867075,1744482642858,"fUST",-713.645999,0.00023166,7,"2025-04-12T18:30:42.858",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867076,1744482642875,"fUST",-151.0,0.00023166,7,"2025-04-12T18:30:42.875",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867077,1744482642886,"fUST",-456.1967392,0.00023244,2,"2025-04-12T18:30:42.886",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867078,1744482642898,"fUST",-500.0,0.00023288,2,"2025-04-12T18:30:42.898",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867079,1744482642908,"fUST",-500.0,0.00023288,2,"2025-04-12T18:30:42.908",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867080,1744482642920,"fUST",-200.0,0.00023288,2,"2025-04-12T18:30:42.920",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867081,1744482642931,"fUST",-151.0,0.00023288,2,"2025-04-12T18:30:42.931",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867082,1744482642942,"fUST",-151.0,0.00023288,2,"2025-04-12T18:30:42.942",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867083,1744482642953,"fUST",-151.0,0.00023288,2,"2025-04-12T18:30:42.953",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867084,1744482642963,"fUST",-151.0,0.00023288,2,"2025-04-12T18:30:42.963",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867085,1744482642974,"fUST",-151.0,0.00023288,2,"2025-04-12T18:30:42.974",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867086,1744482642985,"fUST",-214.89444567,0.00023288,2,"2025-04-12T18:30:42.985",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867087,1744482642995,"fUST",-151.0,0.00023288,2,"2025-04-12T18:30:42.995",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867088,1744482643006,"fUST",-151.0,0.00023288,2,"2025-04-12T18:30:43.006",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867089,1744482643016,"fUST",-151.0,0.00023288,2,"2025-04-12T18:30:43.016",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867090,1744482643027,"fUST",-500.0,0.00023288,2,"2025-04-12T18:30:43.027",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867091,1744482643038,"fUST",-151.0,0.00023288,2,"2025-04-12T18:30:43.038",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867092,1744482643048,"fUST",-500.0,0.00023288,2,"2025-04-12T18:30:43.048",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867093,1744482643060,"fUST",-500.0,0.00023288,2,"2025-04-12T18:30:43.060",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867094,1744482643071,"fUST",-151.0,0.00023288,2,"2025-04-12T18:30:43.071",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867095,1744482643081,"fUST",-1000.0,0.00023421,2,"2025-04-12T18:30:43.081",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867096,1744482643091,"fUST",-3515.38727941,0.00023486,4,"2025-04-12T18:30:43.091",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867097,1744482643102,"fUST",-500.0,0.00023562,2,"2025-04-12T18:30:43.102",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867098,1744482643112,"fUST",-500.0,0.00023562,2,"2025-04-12T18:30:43.112",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867099,1744482643123,"fUST",-200.0,0.00023562,2,"2025-04-12T18:30:43.123",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867100,1744482643135,"fUST",-151.0,0.00023562,2,"2025-04-12T18:30:43.135",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867101,1744482643147,"fUST",-151.0,0.00023562,2,"2025-04-12T18:30:43.147",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867102,1744482643157,"fUST",-199.18634243,0.00023562,2,"2025-04-12T18:30:43.157",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867103,1744482643168,"fUST",-500.0,0.00023562,2,"2025-04-12T18:30:43.168",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867104,1744482643178,"fUST",-500.0,0.00023562,2,"2025-04-12T18:30:43.178",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867105,1744482643189,"fUST",-584.29825537,0.00023562,2,"2025-04-12T18:30:43.189",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867106,1744482643199,"fUST",-151.0,0.00023562,2,"2025-04-12T18:30:43.199",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867107,1744482643210,"fUST",-151.0,0.000236,6,"2025-04-12T18:30:43.210",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867108,1744482643221,"fUST",-3113.13813132,0.00023649,2,"2025-04-12T18:30:43.221",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867109,1744482643231,"fUST",-151.0,0.00023701,7,"2025-04-12T18:30:43.231",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867110,1744482643243,"fUST",-713.645999,0.00023701,7,"2025-04-12T18:30:43.243",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867111,1744482643253,"fUST",-713.645999,0.00023701,7,"2025-04-12T18:30:43.253",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867112,1744482643263,"fUST",-151.0,0.00023701,7,"2025-04-12T18:30:43.263",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867113,1744482643274,"fUST",-151.0,0.00023701,7,"2025-04-12T18:30:43.274",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867114,1744482643284,"fUST",-151.0,0.00023701,7,"2025-04-12T18:30:43.284",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867115,1744482643294,"fUST",-159.525846,0.00023701,7,"2025-04-12T18:30:43.294",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867116,1744482643304,"fUST",-43359.36998321,0.0002376,2,"2025-04-12T18:30:43.304",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867117,1744482643314,"fUST",-151.0,0.0002376,7,"2025-04-12T18:30:43.314",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867118,1744482643324,"fUST",-4402.82566,0.0002376,2,"2025-04-12T18:30:43.324",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867119,1744482643335,"fUST",-4402.82566,0.0002376,2,"2025-04-12T18:30:43.335",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867120,1744482643346,"fUST",-324.804183,0.0002376,7,"2025-04-12T18:30:43.346",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867121,1744482643356,"fUST",-324.804183,0.0002376,7,"2025-04-12T18:30:43.356",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867122,1744482643367,"fUST",-151.0,0.0002376,7,"2025-04-12T18:30:43.367",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867123,1744482643377,"fUST",-282.578609,0.0002376,7,"2025-04-12T18:30:43.377",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867124,1744482643388,"fUST",-282.578609,0.0002376,7,"2025-04-12T18:30:43.388",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867125,1744482643399,"fUST",-151.0,0.0002376,7,"2025-04-12T18:30:43.399",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867126,1744482643409,"fUST",-151.0,0.0002376,7,"2025-04-12T18:30:43.409",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867127,1744482643419,"fUST",-151.0,0.0002376,2,"2025-04-12T18:30:43.419",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867128,1744482643429,"fUST",-266.060165,0.0002376,7,"2025-04-12T18:30:43.429",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867129,1744482643440,"fUST",-266.060165,0.0002376,7,"2025-04-12T18:30:43.440",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867130,1744482643450,"fUST",-151.0,0.0002376,7,"2025-04-12T18:30:43.450",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867132,1744482643461,"fUST",-151.0,0.000238,6,"2025-04-12T18:30:43.461",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867134,1744482643471,"fUST",-500.0,0.00023836,2,"2025-04-12T18:30:43.471",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867137,1744482643488,"fUST",-533.00851285,0.00023836,2,"2025-04-12T18:30:43.488",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867139,1744482643499,"fUST",-151.0,0.00023836,2,"2025-04-12T18:30:43.499",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867141,1744482643510,"fUST",-208.26307929,0.00023836,2,"2025-04-12T18:30:43.510",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867143,1744482643520,"fUST",-500.0,0.00023836,2,"2025-04-12T18:30:43.520",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867145,1744482643532,"fUST",-500.0,0.00023836,2,"2025-04-12T18:30:43.532",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867147,1744482643543,"fUST",-151.0,0.00023836,2,"2025-04-12T18:30:43.543",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867149,1744482643555,"fUST",-151.0,0.000239,8,"2025-04-12T18:30:43.555",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867151,1744482643566,"fUST",-359.9796305,0.00023945,2,"2025-04-12T18:30:43.566",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867153,1744482643578,"fUST",-151.0,0.00023968,7,"2025-04-12T18:30:43.578",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867155,1744482643588,"fUST",-780.30175275,0.00023968,2,"2025-04-12T18:30:43.588",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867157,1744482643599,"fUST",-500.0,0.00023973,2,"2025-04-12T18:30:43.599",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867159,1744482643610,"fUST",-500.0,0.00023973,2,"2025-04-12T18:30:43.610",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867161,1744482643622,"fUST",-500.0,0.00023973,2,"2025-04-12T18:30:43.622",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867163,1744482643633,"fUST",-500.0,0.00023973,2,"2025-04-12T18:30:43.633",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867165,1744482643645,"fUST",-500.0,0.00023973,2,"2025-04-12T18:30:43.645",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867167,1744482643656,"fUST",-500.0,0.00023973,2,"2025-04-12T18:30:43.656",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867168,1744482643667,"fUST",-151.0,0.00023973,7,"2025-04-12T18:30:43.667",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867169,1744482643679,"fUST",-151.0,0.00023973,7,"2025-04-12T18:30:43.679",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867170,1744482643690,"fUST",-290097.93861827,0.00024,2,"2025-04-12T18:30:43.690",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867171,1744482643701,"fUST",-151.0,0.00024,7,"2025-04-12T18:30:43.701",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867173,1744482643712,"fUST",-713.645999,0.00024,7,"2025-04-12T18:30:43.712",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867175,1744482643723,"fUST",-713.645999,0.00024,7,"2025-04-12T18:30:43.723",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867177,1744482643734,"fUST",-151.0,0.00024,7,"2025-04-12T18:30:43.734",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867178,1744482643745,"fUST",-151.0,0.00024,7,"2025-04-12T18:30:43.745",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867179,1744482643756,"fUST",-4402.82566,0.00024,2,"2025-04-12T18:30:43.756",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867181,1744482643767,"fUST",-4402.82566,0.00024,2,"2025-04-12T18:30:43.767",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867182,1744482643778,"fUST",-324.804183,0.00024,7,"2025-04-12T18:30:43.778",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867183,1744482643789,"fUST",-324.804183,0.00024,7,"2025-04-12T18:30:43.789",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867184,1744482643800,"fUST",-151.0,0.00024,7,"2025-04-12T18:30:43.800",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867185,1744482643811,"fUST",-151.0,0.00024,7,"2025-04-12T18:30:43.811",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867186,1744482643821,"fUST",-160.0,0.00024,7,"2025-04-12T18:30:43.821",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867187,1744482643833,"fUST",-151.0,0.00024,7,"2025-04-12T18:30:43.833",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867188,1744482643847,"fUST",-282.578609,0.00024,7,"2025-04-12T18:30:43.847",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867189,1744482643858,"fUST",-282.578609,0.00024,7,"2025-04-12T18:30:43.858",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867190,1744482643869,"fUST",-151.0,0.00024,7,"2025-04-12T18:30:43.869",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867191,1744482643881,"fUST",-151.0,0.00024,7,"2025-04-12T18:30:43.881",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867192,1744482643892,"fUST",-151.0,0.00024,2,"2025-04-12T18:30:43.892",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867193,1744482643903,"fUST",-266.060165,0.00024,7,"2025-04-12T18:30:43.903",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867194,1744482643914,"fUST",-266.060165,0.00024,7,"2025-04-12T18:30:43.914",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867195,1744482643926,"fUST",-151.0,0.00024,7,"2025-04-12T18:30:43.926",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867196,1744482643937,"fUST",-3515.38727941,0.00024072,5,"2025-04-12T18:30:43.937",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867197,1744482643948,"fUST",-500.0,0.0002411,2,"2025-04-12T18:30:43.948",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867198,1744482643959,"fUST",-151.0,0.0002411,2,"2025-04-12T18:30:43.959",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867199,1744482643971,"fUST",-500.0,0.0002411,2,"2025-04-12T18:30:43.971",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867200,1744482643981,"fUST",-500.0,0.0002411,2,"2025-04-12T18:30:43.981",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867201,1744482643992,"fUST",-151.0,0.0002411,2,"2025-04-12T18:30:43.992",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867202,1744482644003,"fUST",-160.0,0.00024245,2,"2025-04-12T18:30:44.003",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867203,1744482644013,"fUST",-838.16197378,0.00024245,2,"2025-04-12T18:30:44.013",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867204,1744482644024,"fUST",-160.0,0.00024245,2,"2025-04-12T18:30:44.024",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867205,1744482644034,"fUST",-160.0,0.00024245,2,"2025-04-12T18:30:44.034",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867206,1744482644045,"fUST",-151.0,0.00024252,2,"2025-04-12T18:30:44.045",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867207,1744482644056,"fUST",-215.0738,0.00024252,2,"2025-04-12T18:30:44.056",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867208,1744482644067,"fUST",-160.0,0.0002436,3,"2025-04-12T18:30:44.067",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867209,1744482644077,"fUST",-500.0,0.00024384,2,"2025-04-12T18:30:44.077",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867210,1744482644087,"fUST",-231.30450333,0.00024384,2,"2025-04-12T18:30:44.087",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867211,1744482644098,"fUST",-500.0,0.00024384,2,"2025-04-12T18:30:44.098",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867212,1744482644111,"fUST",-500.0,0.00024384,2,"2025-04-12T18:30:44.111",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867213,1744482644121,"fUST",-151.0,0.00024384,2,"2025-04-12T18:30:44.121",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867214,1744482644131,"fUST",-543.0,0.00024647,2,"2025-04-12T18:30:44.131",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867215,1744482644141,"fUST",-2250.0,0.00024647,2,"2025-04-12T18:30:44.141",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867216,1744482644153,"fUST",-174.1092358,0.00024658,2,"2025-04-12T18:30:44.153",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867217,1744482644163,"fUST",-500.0,0.00024658,2,"2025-04-12T18:30:44.163",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867218,1744482644174,"fUST",-500.0,0.00024658,2,"2025-04-12T18:30:44.174",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867219,1744482644185,"fUST",-158.33612512,0.00024658,2,"2025-04-12T18:30:44.185",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867220,1744482644195,"fUST",-3515.38727941,0.00024659,5,"2025-04-12T18:30:44.195",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867221,1744482644206,"fUST",-153.103,0.000248,8,"2025-04-12T18:30:44.206",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867222,1744482644217,"fUST",-151.0,0.00024842,7,"2025-04-12T18:30:44.217",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867223,1744482644228,"fUST",-151.0,0.00024842,7,"2025-04-12T18:30:44.228",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867224,1744482644238,"fUST",-180.12969338,0.00024899,2,"2025-04-12T18:30:44.238",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867225,1744482644249,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.249",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867226,1744482644259,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.259",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867227,1744482644270,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.270",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867228,1744482644280,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.280",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867229,1744482644291,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.291",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867230,1744482644301,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.301",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867231,1744482644312,"fUST",-309.49275,0.000249,7,"2025-04-12T18:30:44.312",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867232,1744482644322,"fUST",-309.49275,0.000249,7,"2025-04-12T18:30:44.322",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867233,1744482644332,"fUST",-154.051581,0.000249,7,"2025-04-12T18:30:44.332",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867234,1744482644342,"fUST",-154.051581,0.000249,7,"2025-04-12T18:30:44.342",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867235,1744482644354,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.354",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867236,1744482644365,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.365",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867237,1744482644375,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.375",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867238,1744482644386,"fUST",-713.645999,0.000249,7,"2025-04-12T18:30:44.386",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867239,1744482644397,"fUST",-713.645999,0.000249,7,"2025-04-12T18:30:44.397",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867241,1744482644407,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.407",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867243,1744482644418,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.418",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867245,1744482644428,"fUST",-4402.82566,0.000249,2,"2025-04-12T18:30:44.428",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867246,1744482644439,"fUST",-4402.82566,0.000249,2,"2025-04-12T18:30:44.439",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867247,1744482644449,"fUST",-324.804183,0.000249,7,"2025-04-12T18:30:44.449",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867248,1744482644461,"fUST",-324.804183,0.000249,7,"2025-04-12T18:30:44.461",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867249,1744482644472,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.472",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867251,1744482644483,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.483",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867253,1744482644495,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:44.495",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867254,1744482644506,"fUST",-282.578609,0.000249,7,"2025-04-12T18:30:44.506",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867256,1744482644516,"fUST",-282.578609,0.000249,7,"2025-04-12T18:30:44.516",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867258,1744482644528,"fUST",-224729.76366517,0.000249,2,"2025-04-12T18:30:44.528",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867265,1744482645546,"fUST",-3945.92497274,0.000249,2,"2025-04-12T18:30:45.546",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867266,1744482645566,"fUST",-823.544997,0.000249,2,"2025-04-12T18:30:45.566",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867267,1744482645578,"fUST",-23827.107206,0.000249,2,"2025-04-12T18:30:45.578",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867268,1744482645658,"fUST",-493.06,0.00020931,3,"2025-04-12T18:30:45.658",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867269,1744482645670,"fUST",-986.12,0.00022301,3,"2025-04-12T18:30:45.670",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867270,1744482645680,"fUST",-402.0,0.00024647,2,"2025-04-12T18:30:45.680",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867271,1744482645691,"fUST",-61981.18347509,0.000249,2,"2025-04-12T18:30:45.691",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867272,1744482645701,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:45.701",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867273,1744482645710,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:45.710",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867275,1744482645720,"fUST",-151.0,0.000249,2,"2025-04-12T18:30:45.720",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867278,1744482645731,"fUST",-266.060165,0.000249,7,"2025-04-12T18:30:45.731",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867280,1744482645741,"fUST",-266.060165,0.000249,7,"2025-04-12T18:30:45.741",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867282,1744482645753,"fUST",-151.0,0.000249,7,"2025-04-12T18:30:45.753",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867284,1744482645763,"fUST",-500.0,0.00024932,2,"2025-04-12T18:30:45.763",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867286,1744482645773,"fUST",-500.0,0.00024932,2,"2025-04-12T18:30:45.773",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867288,1744482645783,"fUST",-8721.20993946,0.00025,2,"2025-04-12T18:30:45.783",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867290,1744482645793,"fUST",-126000.0,0.00025,2,"2025-04-12T18:30:45.793",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867292,1744482645803,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:45.803",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867294,1744482645813,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:45.813",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867296,1744482645823,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:45.823",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867298,1744482645834,"fUST",-309.49275,0.00025,7,"2025-04-12T18:30:45.834",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867300,1744482645847,"fUST",-309.49275,0.00025,7,"2025-04-12T18:30:45.847",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867302,1744482645857,"fUST",-154.051581,0.00025,7,"2025-04-12T18:30:45.857",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867304,1744482645866,"fUST",-154.051581,0.00025,7,"2025-04-12T18:30:45.866",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867306,1744482645876,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:45.876",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867308,1744482645887,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:45.887",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867310,1744482645898,"fUST",-713.645999,0.00025,7,"2025-04-12T18:30:45.898",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867312,1744482645908,"fUST",-713.645999,0.00025,7,"2025-04-12T18:30:45.908",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867315,1744482645920,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:45.920",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867317,1744482645933,"fUST",-269.269876,0.00025,7,"2025-04-12T18:30:45.933",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867319,1744482645943,"fUST",-4402.82566,0.00025,2,"2025-04-12T18:30:45.943",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867321,1744482645953,"fUST",-4402.82566,0.00025,2,"2025-04-12T18:30:45.953",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867323,1744482645963,"fUST",-324.804183,0.00025,7,"2025-04-12T18:30:45.963",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867325,1744482645974,"fUST",-324.804183,0.00025,7,"2025-04-12T18:30:45.974",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867327,1744482645984,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:45.984",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867328,1744482645995,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:45.995",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867329,1744482646005,"fUST",-282.578609,0.00025,7,"2025-04-12T18:30:46.005",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867330,1744482646015,"fUST",-282.578609,0.00025,7,"2025-04-12T18:30:46.015",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867332,1744482646025,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:46.025",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867334,1744482646035,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:46.035",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867336,1744482646045,"fUST",-488.65372326,0.00025,2,"2025-04-12T18:30:46.045",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867337,1744482646055,"fUST",-266.060165,0.00025,7,"2025-04-12T18:30:46.055",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867338,1744482646064,"fUST",-266.060165,0.00025,7,"2025-04-12T18:30:46.064",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867339,1744482646075,"fUST",-151.0,0.00025,7,"2025-04-12T18:30:46.075",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867340,1744482646085,"fUST",-373.48597673,0.00025206,2,"2025-04-12T18:30:46.085",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867341,1744482646095,"fUST",-500.0,0.00025206,2,"2025-04-12T18:30:46.095",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867342,1744482646104,"fUST",-338.6190205,0.0002521,4,"2025-04-12T18:30:46.104",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867343,1744482646114,"fUST",-3515.38727941,0.00025245,5,"2025-04-12T18:30:46.114",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867344,1744482646125,"fUST",-160.0,0.00025284,2,"2025-04-12T18:30:46.125",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867345,1744482646135,"fUST",-12541.95421053,0.00025284,2,"2025-04-12T18:30:46.135",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867346,1744482646146,"fUST",-160.0,0.00025284,2,"2025-04-12T18:30:46.146",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867347,1744482646156,"fUST",-500.0,0.0002548,2,"2025-04-12T18:30:46.156",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867348,1744482646166,"fUST",-151.0,0.00025621,2,"2025-04-12T18:30:46.166",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867349,1744482646176,"fUST",-223.0315306,0.00025621,2,"2025-04-12T18:30:46.176",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867350,1744482646186,"fUST",-14026.17880583,0.0002574,2,"2025-04-12T18:30:46.186",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867351,1744482646195,"fUST",-151.0,0.0002574,7,"2025-04-12T18:30:46.195",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867352,1744482646205,"fUST",-154.051581,0.0002574,7,"2025-04-12T18:30:46.205",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867353,1744482646215,"fUST",-154.051581,0.0002574,7,"2025-04-12T18:30:46.215",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867354,1744482646225,"fUST",-151.0,0.0002574,7,"2025-04-12T18:30:46.225",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867355,1744482646235,"fUST",-500.0,0.00025754,2,"2025-04-12T18:30:46.235",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867356,1744482646244,"fUST",-5000.0,0.00025769,2,"2025-04-12T18:30:46.244",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867357,1744482646253,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.253",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867358,1744482646262,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.262",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867359,1744482646272,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.272",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867360,1744482646281,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.281",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867361,1744482646291,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.291",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867362,1744482646300,"fUST",-309.49275,0.00025789,7,"2025-04-12T18:30:46.300",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867363,1744482646310,"fUST",-309.49275,0.00025789,7,"2025-04-12T18:30:46.310",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867364,1744482646320,"fUST",-154.051581,0.00025789,7,"2025-04-12T18:30:46.320",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867365,1744482646329,"fUST",-154.051581,0.00025789,7,"2025-04-12T18:30:46.329",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867366,1744482646339,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.339",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867367,1744482646349,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.349",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867368,1744482646359,"fUST",-155.010834,0.00025789,7,"2025-04-12T18:30:46.359",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867369,1744482646372,"fUST",-713.645999,0.00025789,7,"2025-04-12T18:30:46.372",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867370,1744482646382,"fUST",-713.645999,0.00025789,7,"2025-04-12T18:30:46.382",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867371,1744482646391,"fUST",-713.645999,0.00025789,7,"2025-04-12T18:30:46.391",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867372,1744482646403,"fUST",-713.645999,0.00025789,7,"2025-04-12T18:30:46.403",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867373,1744482646414,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.414",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867374,1744482646423,"fUST",-4402.82566,0.00025789,2,"2025-04-12T18:30:46.423",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867375,1744482646434,"fUST",-4402.82566,0.00025789,2,"2025-04-12T18:30:46.434",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867376,1744482646443,"fUST",-324.804183,0.00025789,7,"2025-04-12T18:30:46.443",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867377,1744482646453,"fUST",-324.804183,0.00025789,7,"2025-04-12T18:30:46.453",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867378,1744482646464,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.464",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867379,1744482646474,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.474",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867381,1744482646484,"fUST",-151.0,0.00025789,7,"2025-04-12T18:30:46.484",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867382,1744482646494,"fUST",-266.060165,0.00025789,7,"2025-04-12T18:30:46.494",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867383,1744482646504,"fUST",-266.060165,0.00025789,7,"2025-04-12T18:30:46.504",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867384,1744482646514,"fUST",-3515.38727941,0.00025831,6,"2025-04-12T18:30:46.514",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867385,1744482646524,"fUST",-302.0,0.00025989,2,"2025-04-12T18:30:46.524",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867386,1744482646534,"fUST",-151.0,0.00025989,2,"2025-04-12T18:30:46.534",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867387,1744482646544,"fUST",-284.874426,0.00025989,7,"2025-04-12T18:30:46.544",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867388,1744482646554,"fUST",-151.0,0.0002599,7,"2025-04-12T18:30:46.554",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867389,1744482646564,"fUST",-151.0,0.00026,3,"2025-04-12T18:30:46.564",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867390,1744482646573,"fUST",-151.0,0.00026,7,"2025-04-12T18:30:46.573",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867391,1744482646583,"fUST",-500.0,0.00026028,2,"2025-04-12T18:30:46.583",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867392,1744482646594,"fUST",-167.811984,0.00026302,2,"2025-04-12T18:30:46.594",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867394,1744482646797,"fUST",-3113.13813132,0.00026358,2,"2025-04-12T18:30:46.797",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867395,1744482646823,"fUST",-3515.38727941,0.00026417,6,"2025-04-12T18:30:46.823",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867396,1744482646834,"fUST",-1000.0,0.00026552,2,"2025-04-12T18:30:46.834",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867397,1744482646848,"fUST",-1000.0,0.00026552,2,"2025-04-12T18:30:46.848",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867398,1744482646858,"fUST",-1029.79160366,0.0002657,2,"2025-04-12T18:30:46.858",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867399,1744482646869,"fUST",-10702.08027063,0.00026651,2,"2025-04-12T18:30:46.869",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867400,1744482646879,"fUST",-193.316958,0.00026651,7,"2025-04-12T18:30:46.879",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867401,1744482646890,"fUST",-282.578609,0.00026651,7,"2025-04-12T18:30:46.890",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867402,1744482646901,"fUST",-282.578609,0.00026651,7,"2025-04-12T18:30:46.901",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867403,1744482646911,"fUST",-151.0,0.00026973,7,"2025-04-12T18:30:46.911",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867404,1744482646921,"fUST",-231.28369723,0.0002699,2,"2025-04-12T18:30:46.921",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867405,1744482646932,"fUST",-198.29227821,0.00027,4,"2025-04-12T18:30:46.932",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867406,1744482646945,"fUST",-7767.37130658,0.00027,4,"2025-04-12T18:30:46.945",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867407,1744482646971,"fUST",-38078.12583707,0.00027,4,"2025-04-12T18:30:46.971",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867409,1744482647180,"fUST",-1196.4289643,0.00027,4,"2025-04-12T18:30:47.180",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867410,1744482647192,"fUST",-1095.46,0.00027,4,"2025-04-12T18:30:47.192",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867411,1744482647441,"fUST",-125409.55500081,0.00027,4,"2025-04-12T18:30:47.441",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867412,1744482647451,"fUST",-151.0,0.00027,3,"2025-04-12T18:30:47.451",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867413,1744482647461,"fUST",-800.0,0.00027,2,"2025-04-12T18:30:47.461",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867414,1744482647471,"fUST",-151.0,0.00027,7,"2025-04-12T18:30:47.471",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867415,1744482647481,"fUST",-151.0,0.00027,7,"2025-04-12T18:30:47.481",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867416,1744482647494,"fUST",-151.0,0.00027,7,"2025-04-12T18:30:47.494",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867418,1744482647504,"fUST",-151.0,0.00027,7,"2025-04-12T18:30:47.504",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867419,1744482647515,"fUST",-309.49275,0.00027,7,"2025-04-12T18:30:47.515",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867420,1744482647525,"fUST",-309.49275,0.00027,7,"2025-04-12T18:30:47.525",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867421,1744482647534,"fUST",-154.051581,0.00027,7,"2025-04-12T18:30:47.534",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867422,1744482647544,"fUST",-154.051581,0.00027,7,"2025-04-12T18:30:47.544",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867423,1744482647554,"fUST",-151.0,0.00027,7,"2025-04-12T18:30:47.554",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867424,1744482647564,"fUST",-713.645999,0.00027,7,"2025-04-12T18:30:47.564",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867425,1744482647574,"fUST",-713.645999,0.00027,7,"2025-04-12T18:30:47.574",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867426,1744482647583,"fUST",-318.0,0.00027,3,"2025-04-12T18:30:47.583",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867427,1744482647593,"fUST",-285.683209,0.00027,7,"2025-04-12T18:30:47.593",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867428,1744482647603,"fUST",-4402.82566,0.00027,2,"2025-04-12T18:30:47.603",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867429,1744482647613,"fUST",-4402.82566,0.00027,2,"2025-04-12T18:30:47.613",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867430,1744482647622,"fUST",-324.804183,0.00027,7,"2025-04-12T18:30:47.622",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867431,1744482647632,"fUST",-324.804183,0.00027,7,"2025-04-12T18:30:47.632",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867432,1744482647641,"fUST",-318.0,0.00027,3,"2025-04-12T18:30:47.641",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867433,1744482647651,"fUST",-151.0,0.00027,7,"2025-04-12T18:30:47.651",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867434,1744482647661,"fUST",-282.578609,0.00027,7,"2025-04-12T18:30:47.661",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867435,1744482647670,"fUST",-282.578609,0.00027,7,"2025-04-12T18:30:47.670",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867436,1744482647680,"fUST",-151.0,0.00027,7,"2025-04-12T18:30:47.680",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867437,1744482647689,"fUST",-192.756672,0.00027,7,"2025-04-12T18:30:47.689",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867438,1744482647700,"fUST",-266.060165,0.00027,7,"2025-04-12T18:30:47.700",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867439,1744482647710,"fUST",-266.060165,0.00027,7,"2025-04-12T18:30:47.710",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867440,1744482647721,"fUST",-3515.38727941,0.00027003,7,"2025-04-12T18:30:47.721",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867441,1744482647730,"fUST",-631.0,0.000271,2,"2025-04-12T18:30:47.730",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867442,1744482647740,"fUST",-151.0,0.00027397,7,"2025-04-12T18:30:47.740",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867443,1744482647749,"fUST",-151.0,0.00027397,7,"2025-04-12T18:30:47.749",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867444,1744482647760,"fUST",-177.273798,0.00027397,7,"2025-04-12T18:30:47.760",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867445,1744482647769,"fUST",-151.0,0.00027397,7,"2025-04-12T18:30:47.769",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867446,1744482647778,"fUST",-154.051581,0.00027397,7,"2025-04-12T18:30:47.778",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867447,1744482647788,"fUST",-154.051581,0.00027397,7,"2025-04-12T18:30:47.788",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867448,1744482647798,"fUST",-10000.0,0.00027397,2,"2025-04-12T18:30:47.798",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867449,1744482647808,"fUST",-10000.0,0.00027397,3,"2025-04-12T18:30:47.808",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867450,1744482647817,"fUST",-10000.0,0.00027397,4,"2025-04-12T18:30:47.817",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867451,1744482647827,"fUST",-10000.0,0.00027397,5,"2025-04-12T18:30:47.827",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867452,1744482647840,"fUST",-8498.85741991,0.00027397,6,"2025-04-12T18:30:47.840",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867453,1744482647850,"fUST",-151.0,0.00027397,7,"2025-04-12T18:30:47.850",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867454,1744482647860,"fUST",-713.645999,0.00027397,7,"2025-04-12T18:30:47.860",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867455,1744482647869,"fUST",-713.646,0.00027397,7,"2025-04-12T18:30:47.869",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867456,1744482647881,"fUST",-4402.82566,0.00027397,2,"2025-04-12T18:30:47.881",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867457,1744482647890,"fUST",-4402.8256671,0.00027397,2,"2025-04-12T18:30:47.890",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867458,1744482647900,"fUST",-324.804183,0.00027397,7,"2025-04-12T18:30:47.900",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867459,1744482647911,"fUST",-324.80418575,0.00027397,7,"2025-04-12T18:30:47.911",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867460,1744482647921,"fUST",-151.0,0.00027397,7,"2025-04-12T18:30:47.921",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867461,1744482647931,"fUST",-282.578609,0.00027397,7,"2025-04-12T18:30:47.931",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867462,1744482647940,"fUST",-282.578609,0.00027397,7,"2025-04-12T18:30:47.940",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867463,1744482647950,"fUST",-256.701761,0.00027397,7,"2025-04-12T18:30:47.950",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867464,1744482647960,"fUST",-266.060165,0.00027397,7,"2025-04-12T18:30:47.960",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867465,1744482647969,"fUST",-266.060167,0.00027397,7,"2025-04-12T18:30:47.969",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867466,1744482647979,"fUST",-500.0,0.00027397,5,"2025-04-12T18:30:47.979",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867467,1744482647988,"fUST",-270.12420282,0.00027397,5,"2025-04-12T18:30:47.988",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867469,1744482647998,"fUST",-500.0,0.00027499,2,"2025-04-12T18:30:47.998",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867470,1744482648008,"fUST",-500.0,0.00027499,2,"2025-04-12T18:30:48.008",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867471,1744482648017,"fUST",-2578.01089284,0.000275,3,"2025-04-12T18:30:48.017",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867472,1744482648027,"fUST",-44932.53824714,0.000275,2,"2025-04-12T18:30:48.027",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867473,1744482648037,"fUST",-151.0,0.000275,7,"2025-04-12T18:30:48.037",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867474,1744482648047,"fUST",-151.0,0.000275,7,"2025-04-12T18:30:48.047",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867475,1744482648058,"fUST",-151.0,0.000275,7,"2025-04-12T18:30:48.058",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867476,1744482648067,"fUST",-309.49275,0.000275,7,"2025-04-12T18:30:48.067",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867477,1744482648078,"fUST",-309.49275,0.000275,7,"2025-04-12T18:30:48.078",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867478,1744482648088,"fUST",-154.051581,0.000275,7,"2025-04-12T18:30:48.088",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867479,1744482648098,"fUST",-154.051581,0.000275,7,"2025-04-12T18:30:48.098",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867480,1744482648108,"fUST",-151.0,0.000275,7,"2025-04-12T18:30:48.108",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867481,1744482648118,"fUST",-3515.38727941,0.0002759,7,"2025-04-12T18:30:48.118",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867482,1744482648128,"fUST",-402.0,0.00027647,2,"2025-04-12T18:30:48.128",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867483,1744482648138,"fUST",-500.0,0.00027999,2,"2025-04-12T18:30:48.138",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867484,1744482648148,"fUST",-500.0,0.00027999,2,"2025-04-12T18:30:48.148",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867485,1744482648158,"fUST",-32571.90222259,0.00028,2,"2025-04-12T18:30:48.158",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867553,1744483832302,"fUST",-300.0,0.00019999,2,"2025-04-12T18:50:32.302",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867554,1744483832313,"fUST",-25716.60078588,0.0002,2,"2025-04-12T18:50:32.313",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867555,1744483832324,"fUST",-337.0966198,0.00021401,2,"2025-04-12T18:50:32.324",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867556,1744483832333,"fUST",-11316.2236586,0.00021525,2,"2025-04-12T18:50:32.333",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867557,1744483832343,"fUST",-2571.43521877,0.00021554,2,"2025-04-12T18:50:32.343",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867558,1744483832352,"fUST",-436.421994,0.00021654,2,"2025-04-12T18:50:32.352",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867559,1744483832361,"fUST",-708.6594955,0.00021756,2,"2025-04-12T18:50:32.361",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867560,1744483832370,"fUST",-420.0,0.00021777,2,"2025-04-12T18:50:32.370",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867561,1744483832380,"fUST",-250.0,0.00021813,2,"2025-04-12T18:50:32.380",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867562,1744483832389,"fUST",-9460.0369173,0.00021835,2,"2025-04-12T18:50:32.389",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867563,1744483832398,"fUST",-426.5402441,0.00021839,2,"2025-04-12T18:50:32.398",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867564,1744483832408,"fUST",-1958.58196867,0.00021839,2,"2025-04-12T18:50:32.408",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867565,1744483832417,"fUST",-1013.0323373,0.00022141,2,"2025-04-12T18:50:32.417",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867566,1744483832426,"fUST",-2460.77109579,0.000225,4,"2025-04-12T18:50:32.426",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867567,1744483832435,"fUST",-2460.77109558,0.00022521,4,"2025-04-12T18:50:32.435",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867568,1744483832444,"fUST",-2460.77109558,0.00023141,4,"2025-04-12T18:50:32.444",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867569,1744483832455,"fUST",-587.0,0.00023712,2,"2025-04-12T18:50:32.455",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867570,1744483832465,"fUST",-2460.77109558,0.00023762,4,"2025-04-12T18:50:32.465",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867571,1744483832474,"fUST",-838.16197378,0.00023773,2,"2025-04-12T18:50:32.474",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867572,1744483832483,"fUST",-12541.95421053,0.00023773,2,"2025-04-12T18:50:32.483",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867573,1744483832493,"fUST",-160.0,0.00023773,2,"2025-04-12T18:50:32.493",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867574,1744483832502,"fUST",-160.0,0.00023773,2,"2025-04-12T18:50:32.502",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867575,1744483832512,"fUST",-2571.43521873,0.00024175,2,"2025-04-12T18:50:32.512",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867576,1744483832521,"fUST",-2460.77109558,0.00024383,5,"2025-04-12T18:50:32.521",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867577,1744483832531,"fUST",-180.13690405,0.00024899,2,"2025-04-12T18:50:32.531",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867578,1744483832540,"fUST",-153.10388834,0.00024899,8,"2025-04-12T18:50:32.540",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867579,1744483832550,"fUST",-536.483,0.00024957,2,"2025-04-12T18:50:32.550",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867580,1744483832559,"fUST",-402.0,0.00024957,2,"2025-04-12T18:50:32.559",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867581,1744483832569,"fUST",-2460.77109558,0.00025003,5,"2025-04-12T18:50:32.569",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867582,1744483832578,"fUST",-2460.77109558,0.00025624,6,"2025-04-12T18:50:32.578",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867583,1744483832588,"fUST",-823.0,0.0002582,2,"2025-04-12T18:50:32.588",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867584,1744483832598,"fUST",-235.76752451,0.00025884,2,"2025-04-12T18:50:32.598",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867585,1744483832608,"fUST",-246.53,0.00025996,3,"2025-04-12T18:50:32.608",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867586,1744483832900,"fUST",-739.64,0.00025996,3,"2025-04-12T18:50:32.900",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867587,1744483832911,"fUST",-2782.3839084,0.00026006,2,"2025-04-12T18:50:32.911",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867588,1744483832924,"fUST",-2258.58196867,0.00026006,2,"2025-04-12T18:50:32.924",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867602,1744483838284,"fUST",-39736.53000001,0.00026006,2,"2025-04-12T18:50:38.284",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867603,1744483838298,"fUST",-3134.78542588,0.00026006,2,"2025-04-12T18:50:38.298",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867604,1744483838394,"fUST",-289.88169663,0.00026006,2,"2025-04-12T18:50:38.394",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867605,1744483838407,"fUST",-1462.27695507,0.00026006,2,"2025-04-12T18:50:38.407",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867606,1744483838420,"fUST",-78632.2706385,0.00026006,2,"2025-04-12T18:50:38.420",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867626,1744483843324,"fUST",-18096.06855384,0.00026006,2,"2025-04-12T18:50:43.324",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867627,1744483843333,"fUST",-500.0,0.00026015,2,"2025-04-12T18:50:43.333",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867628,1744483843343,"fUST",-500.0,0.00026015,2,"2025-04-12T18:50:43.343",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867629,1744483843353,"fUST",-500.0,0.00026015,2,"2025-04-12T18:50:43.353",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867630,1744483843364,"fUST",-500.0,0.00026015,2,"2025-04-12T18:50:43.364",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867631,1744483843374,"fUST",-286.1267732,0.00026015,2,"2025-04-12T18:50:43.374",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867632,1744483843384,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.384",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867634,1744483843394,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.394",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867635,1744483843403,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.403",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867638,1744483843414,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.414",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867639,1744483843423,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.423",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867640,1744483843434,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.434",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867641,1744483843443,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.443",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867642,1744483843452,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.452",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867643,1744483843462,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.462",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867644,1744483843471,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.471",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867645,1744483843481,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.481",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867646,1744483843490,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.490",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867647,1744483843499,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.499",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867648,1744483843509,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.509",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867649,1744483843518,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.518",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867650,1744483843528,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.528",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867651,1744483843538,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.538",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867652,1744483843547,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.547",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867653,1744483843557,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.557",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867654,1744483843566,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.566",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867655,1744483843576,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.576",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867656,1744483843586,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.586",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867657,1744483843596,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.596",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867658,1744483843606,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.606",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867659,1744483843615,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.615",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867660,1744483843625,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.625",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867661,1744483843636,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.636",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867662,1744483843646,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.646",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867663,1744483843657,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.657",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867664,1744483843667,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.667",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867665,1744483843678,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.678",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867666,1744483843687,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.687",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867667,1744483843697,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.697",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867668,1744483843707,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.707",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867669,1744483843717,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.717",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867670,1744483843729,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.729",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867671,1744483843739,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.739",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867672,1744483843750,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.750",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867673,1744483843759,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.759",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867674,1744483843770,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.770",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867675,1744483843780,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.780",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867676,1744483843790,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.790",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867677,1744483843800,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.800",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867678,1744483843810,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.810",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867679,1744483843821,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.821",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867680,1744483843830,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.830",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867681,1744483843843,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.843",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867682,1744483843852,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.852",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867683,1744483843863,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.863",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867684,1744483843874,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.874",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867685,1744483843883,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.883",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867686,1744483843893,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.893",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867687,1744483843903,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.903",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867688,1744483843915,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:43.915",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867689,1744483844150,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:44.150",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867690,1744483844162,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:44.162",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867691,1744483844173,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:44.173",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867692,1744483844183,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:44.183",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867693,1744483844194,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:44.194",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867694,1744483844205,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:44.205",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867695,1744483844215,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:44.215",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867696,1744483844228,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:44.228",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867697,1744483844242,"fUST",-2121.07914565,0.00026016,2,"2025-04-12T18:50:44.242",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867698,1744483844253,"fUST",-578.42009151,0.00026016,2,"2025-04-12T18:50:44.253",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867699,1744483844263,"fUST",-3203.62640755,0.00026016,2,"2025-04-12T18:50:44.263",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867700,1744483844274,"fUST",-3203.62640755,0.00026016,2,"2025-04-12T18:50:44.274",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867701,1744483844285,"fUST",-3203.62640755,0.00026016,2,"2025-04-12T18:50:44.285",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867702,1744483844296,"fUST",-3203.62640755,0.00026016,2,"2025-04-12T18:50:44.296",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867703,1744483844306,"fUST",-2804.8016842,0.00026016,2,"2025-04-12T18:50:44.306",0.00046354999999999996,46.9,0.9416401009650104,590352992.9848723]
[357867788,1744485032599,"fUST",-2258.99737925,0.0002359,2,"2025-04-12T19:10:32.599",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867801,1744485032717,"fUST",-578.27907515,0.0002359,2,"2025-04-12T19:10:32.717",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867803,1744485032727,"fUST",-409.576508,0.0002418,2,"2025-04-12T19:10:32.727",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867805,1744485032737,"fUST",-160.0,0.000242,2,"2025-04-12T19:10:32.737",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867807,1744485032747,"fUST",-419.80094169,0.00024209,2,"2025-04-12T19:10:32.747",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867809,1744485032756,"fUST",-300.0,0.00024226,2,"2025-04-12T19:10:32.756",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867811,1744485032766,"fUST",-7394.35599331,0.00024227,2,"2025-04-12T19:10:32.766",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867814,1744485032778,"fUST",-2605.64400669,0.00024227,2,"2025-04-12T19:10:32.778",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867815,1744485032788,"fUST",-351.69864884,0.000248,2,"2025-04-12T19:10:32.788",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867818,1744485032798,"fUST",-160.0,0.00024811,2,"2025-04-12T19:10:32.798",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867820,1744485032808,"fUST",-2804.76038504,0.00024853,2,"2025-04-12T19:10:32.808",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867822,1744485032818,"fUST",-180.13690405,0.00024899,2,"2025-04-12T19:10:32.818",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867824,1744485032828,"fUST",-152.0,0.00024951,2,"2025-04-12T19:10:32.828",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867826,1744485032837,"fUST",-26955.3697789,0.00024954,2,"2025-04-12T19:10:32.837",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867827,1744485032846,"fUST",-18076.69495494,0.00024954,2,"2025-04-12T19:10:32.846",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867882,1744485038601,"fUST",-511.09596172,0.00024954,2,"2025-04-12T19:10:38.601",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867884,1744485038613,"fUST",-594.98404894,0.00024954,2,"2025-04-12T19:10:38.613",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867886,1744485038629,"fUST",-5717.2250344,0.00024954,2,"2025-04-12T19:10:38.629",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867888,1744485038639,"fUST",-2343.73725874,0.00025005,2,"2025-04-12T19:10:38.639",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867890,1744485038649,"fUST",-163.17484406,0.00025105,2,"2025-04-12T19:10:38.649",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867892,1744485038659,"fUST",-1996.3172822,0.00025205,2,"2025-04-12T19:10:38.659",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867894,1744485038668,"fUST",-80.04558065,0.00025334,2,"2025-04-12T19:10:38.668",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867897,1744485038680,"fUST",-83.12926341,0.00025334,2,"2025-04-12T19:10:38.680",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867899,1744485038691,"fUST",-163.17484406,0.00025564,2,"2025-04-12T19:10:38.691",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867901,1744485038702,"fUST",-837.59699578,0.00025588,2,"2025-04-12T19:10:38.702",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867903,1744485038713,"fUST",-160.0,0.00025607,2,"2025-04-12T19:10:38.713",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867905,1744485038723,"fUST",-756.09889675,0.00025673,2,"2025-04-12T19:10:38.723",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867907,1744485038734,"fUST",-663.23739488,0.00025673,2,"2025-04-12T19:10:38.734",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867909,1744485038746,"fUST",-8962.83027282,0.00025673,2,"2025-04-12T19:10:38.746",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867912,1744485038758,"fUST",-2151.68122128,0.00025673,2,"2025-04-12T19:10:38.758",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867915,1744485038768,"fUST",-163.17484406,0.00025793,2,"2025-04-12T19:10:38.768",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867918,1744485038777,"fUST",-199.35156706,0.00025816,2,"2025-04-12T19:10:38.777",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867921,1744485038786,"fUST",-1000.0,0.00025816,2,"2025-04-12T19:10:38.786",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867924,1744485038796,"fUST",-493.06,0.00025872,3,"2025-04-12T19:10:38.796",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867926,1744485038806,"fUST",-500.0,0.00025873,2,"2025-04-12T19:10:38.806",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867928,1744485038815,"fUST",-500.0,0.00025873,2,"2025-04-12T19:10:38.815",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867930,1744485038824,"fUST",-151.0,0.00025878,2,"2025-04-12T19:10:38.824",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867932,1744485038833,"fUST",-207.4,0.00025878,2,"2025-04-12T19:10:38.833",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867935,1744485038855,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:38.855",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867938,1744485038876,"fUST",-494.87951449,0.00025881,2,"2025-04-12T19:10:38.876",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867942,1744485038902,"fUST",-852.64059825,0.00025881,2,"2025-04-12T19:10:38.902",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867945,1744485038924,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:38.924",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867949,1744485038948,"fUST",-280.64503673,0.00025881,2,"2025-04-12T19:10:38.948",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357867952,1744485038971,"fUST",-941.66734538,0.00025881,2,"2025-04-12T19:10:38.971",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868131,1744485040686,"fUST",-125.20773063,0.00025881,2,"2025-04-12T19:10:40.686",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868134,1744485040707,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:40.707",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868137,1744485040725,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:40.725",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868139,1744485040743,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:40.743",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868142,1744485040762,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:40.762",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868145,1744485040780,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:40.780",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868148,1744485040798,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:40.798",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868151,1744485040816,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:40.816",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868154,1744485040834,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:40.834",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868157,1744485040852,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:40.852",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868160,1744485040870,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:40.870",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868162,1744485040888,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:40.888",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868165,1744485040906,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:40.906",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868168,1744485040923,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:40.923",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868171,1744485040942,"fUST",-47.98999851,0.00025881,2,"2025-04-12T19:10:40.942",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868174,1744485040971,"fUST",-452.01000149,0.00025881,2,"2025-04-12T19:10:40.971",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868175,1744485040988,"fUST",-774.03132642,0.00025881,2,"2025-04-12T19:10:40.988",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868176,1744485041009,"fUST",-573.48878632,0.00025881,2,"2025-04-12T19:10:41.009",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868177,1744485041026,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.026",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868178,1744485041043,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:41.043",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868179,1744485041060,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.060",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868180,1744485041078,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:41.078",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868181,1744485041095,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.095",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868182,1744485041113,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.113",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868183,1744485041131,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:41.131",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868184,1744485041149,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.149",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868185,1744485041166,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:41.166",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868186,1744485041182,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.182",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868187,1744485041199,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.199",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868190,1744485041217,"fUST",-500.0,0.00025881,2,"2025-04-12T19:10:41.217",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868192,1744485041234,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.234",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868195,1744485041251,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.251",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868198,1744485041268,"fUST",-555.61332909,0.00025881,2,"2025-04-12T19:10:41.268",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868201,1744485041285,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.285",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868204,1744485041303,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.303",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868206,1744485041319,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.319",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868209,1744485041336,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.336",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868212,1744485041353,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.353",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868215,1744485041370,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.370",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868218,1744485041386,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.386",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868221,1744485041403,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.403",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868223,1744485041420,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.420",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868226,1744485041438,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.438",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868229,1744485041454,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.454",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868231,1744485041471,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.471",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868234,1744485041489,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.489",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868237,1744485041506,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.506",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868240,1744485041523,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.523",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868243,1744485041540,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.540",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868245,1744485041557,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.557",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868248,1744485041576,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.576",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868251,1744485041592,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.592",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868254,1744485041610,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.610",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868256,1744485041628,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.628",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868259,1744485041647,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.647",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868262,1744485041665,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.665",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868265,1744485041683,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.683",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868268,1744485041701,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.701",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868271,1744485041720,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.720",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868274,1744485041737,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.737",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868276,1744485041755,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.755",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868279,1744485041773,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.773",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868282,1744485041790,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.790",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868285,1744485041808,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.808",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868288,1744485041826,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.826",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868291,1744485041844,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.844",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868293,1744485041861,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.861",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868296,1744485041878,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.878",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868299,1744485041895,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.895",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868302,1744485041912,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.912",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868305,1744485041929,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.929",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868307,1744485041945,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.945",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868310,1744485041963,"fUST",-1347.52011274,0.00025881,2,"2025-04-12T19:10:41.963",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868313,1744485041980,"fUST",-50899.35241909,0.00025883,2,"2025-04-12T19:10:41.980",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868316,1744485042002,"fUST",-810.27166094,0.00025883,2,"2025-04-12T19:10:42.002",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868485,1744485043572,"fUST",-12709.93847079,0.00025883,2,"2025-04-12T19:10:43.572",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868487,1744485043584,"fUST",-1457.18806508,0.00025883,2,"2025-04-12T19:10:43.584",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868489,1744485043594,"fUST",-1286.72174943,0.00025885,2,"2025-04-12T19:10:43.594",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868491,1744485043605,"fUST",-2090.44795886,0.00025885,2,"2025-04-12T19:10:43.605",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868493,1744485043617,"fUST",-1644.67106572,0.00025885,2,"2025-04-12T19:10:43.617",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868496,1744485043633,"fUST",-746.8991311,0.00025885,2,"2025-04-12T19:10:43.633",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868787,1744485046660,"fUST",-312.92383193,0.00025882,2,"2025-04-12T19:10:46.660",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868789,1744485046670,"fUST",-500.0,0.00025882,2,"2025-04-12T19:10:46.670",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868791,1744485046681,"fUST",-500.0,0.00025882,2,"2025-04-12T19:10:46.681",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868793,1744485046691,"fUST",-500.0,0.00025882,2,"2025-04-12T19:10:46.691",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868795,1744485046701,"fUST",-250.28874124,0.00025882,2,"2025-04-12T19:10:46.701",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868797,1744485046715,"fUST",-13551.58445219,0.00025885,2,"2025-04-12T19:10:46.715",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357868798,1744485046727,"fUST",-4474.87245798,0.00025885,2,"2025-04-12T19:10:46.727",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869876,1744485306355,"fUST",153.54,0.000269,31,"2025-04-12T19:15:06.355",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869879,1744485908730,"fUST",153.55,0.000269,31,"2025-04-12T19:25:08.730",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869923,1744486232532,"fUST",-753.09705082,0.0002257,2,"2025-04-12T19:30:32.532",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869924,1744486232543,"fUST",-560.1841243,0.00022606,2,"2025-04-12T19:30:32.543",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869925,1744486232553,"fUST",-6330.7513787,0.0002267,2,"2025-04-12T19:30:32.553",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869926,1744486232563,"fUST",-204.788254,0.00022726,2,"2025-04-12T19:30:32.563",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869927,1744486232572,"fUST",-529.002145,0.00022813,2,"2025-04-12T19:30:32.572",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869928,1744486232582,"fUST",-250.0,0.0002339,2,"2025-04-12T19:30:32.582",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869929,1744486232593,"fUST",-199.9956401,0.0002339,2,"2025-04-12T19:30:32.593",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869930,1744486232602,"fUST",-300.0,0.00023489,2,"2025-04-12T19:30:32.602",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869931,1744486232613,"fUST",-1000.0,0.0002349,2,"2025-04-12T19:30:32.613",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869932,1744486232622,"fUST",-199.35156706,0.0002349,2,"2025-04-12T19:30:32.622",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869933,1744486232633,"fUST",-23060.51836595,0.00023673,2,"2025-04-12T19:30:32.633",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869934,1744486232643,"fUST",-160.0,0.00023681,2,"2025-04-12T19:30:32.643",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869935,1744486232656,"fUST",-12541.95421053,0.00023681,2,"2025-04-12T19:30:32.656",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869936,1744486232666,"fUST",-160.0,0.00023681,2,"2025-04-12T19:30:32.666",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869937,1744486232676,"fUST",-838.16197378,0.00023681,2,"2025-04-12T19:30:32.676",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869938,1744486232685,"fUST",-419.80094169,0.00023681,2,"2025-04-12T19:30:32.685",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869939,1744486232695,"fUST",-160.0,0.00023681,2,"2025-04-12T19:30:32.695",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869940,1744486232706,"fUST",-151.0,0.00023716,2,"2025-04-12T19:30:32.706",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869941,1744486232715,"fUST",-1000.44019369,0.00023729,2,"2025-04-12T19:30:32.715",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869942,1744486232726,"fUST",-500.0,0.00023773,2,"2025-04-12T19:30:32.726",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869943,1744486232735,"fUST",-500.0,0.0002384,2,"2025-04-12T19:30:32.735",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869944,1744486232745,"fUST",-500.0,0.0002384,2,"2025-04-12T19:30:32.745",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869945,1744486232755,"fUST",-280.48755935,0.0002385,2,"2025-04-12T19:30:32.755",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869946,1744486232764,"fUST",-3088.84531179,0.000239,5,"2025-04-12T19:30:32.764",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869947,1744486232774,"fUST",-500.0,0.00024,2,"2025-04-12T19:30:32.774",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869948,1744486232784,"fUST",-500.0,0.00024178,2,"2025-04-12T19:30:32.784",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869949,1744486232794,"fUST",-74.21995306,0.00024178,2,"2025-04-12T19:30:32.794",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869950,1744486232810,"fUST",-425.78004694,0.00024178,2,"2025-04-12T19:30:32.810",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869951,1744486232820,"fUST",-61.53350394,0.00024178,2,"2025-04-12T19:30:32.820",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869974,1744486238704,"fUST",-141.22995753,0.00024178,2,"2025-04-12T19:30:38.704",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869976,1744486238715,"fUST",-500.0,0.00024178,2,"2025-04-12T19:30:38.715",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869979,1744486238725,"fUST",-281.45004247,0.00024178,2,"2025-04-12T19:30:38.725",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869991,1744486238827,"fUST",-218.54995753,0.00024178,2,"2025-04-12T19:30:38.827",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869993,1744486238837,"fUST",-500.0,0.00024178,2,"2025-04-12T19:30:38.837",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869995,1744486238847,"fUST",-500.0,0.00024178,2,"2025-04-12T19:30:38.847",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869997,1744486238856,"fUST",-500.0,0.00024178,2,"2025-04-12T19:30:38.856",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357869999,1744486238866,"fUST",-503.23903596,0.00024178,2,"2025-04-12T19:30:38.866",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870001,1744486238875,"fUST",-299.88512697,0.00024178,2,"2025-04-12T19:30:38.875",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870003,1744486238885,"fUST",-1000.0,0.00024388,2,"2025-04-12T19:30:38.885",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870005,1744486238896,"fUST",-339.73846963,0.000244,2,"2025-04-12T19:30:38.896",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870007,1744486238916,"fUST",-393.60741691,0.000244,2,"2025-04-12T19:30:38.916",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870009,1744486238937,"fUST",-500.0,0.000244,2,"2025-04-12T19:30:38.937",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870011,1744486238949,"fUST",-504.69515223,0.000244,2,"2025-04-12T19:30:38.949",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870013,1744486238959,"fUST",-500.66529769,0.000244,2,"2025-04-12T19:30:38.959",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870015,1744486238969,"fUST",-500.0,0.000244,2,"2025-04-12T19:30:38.969",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870017,1744486238979,"fUST",-500.0,0.000244,2,"2025-04-12T19:30:38.979",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870019,1744486238988,"fUST",-500.0,0.000244,2,"2025-04-12T19:30:38.988",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870021,1744486238998,"fUST",-500.0,0.000244,2,"2025-04-12T19:30:38.998",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870024,1744486239008,"fUST",-500.0,0.000244,2,"2025-04-12T19:30:39.008",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870025,1744486239023,"fUST",-505.30703472,0.000244,2,"2025-04-12T19:30:39.023",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870028,1744486239033,"fUST",-500.0,0.000244,2,"2025-04-12T19:30:39.033",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870030,1744486239044,"fUST",-500.0,0.000244,2,"2025-04-12T19:30:39.044",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870032,1744486239054,"fUST",-494.34577288,0.000244,2,"2025-04-12T19:30:39.054",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870034,1744486239065,"fUST",-3088.84531151,0.00024452,5,"2025-04-12T19:30:39.065",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870036,1744486239075,"fUST",-307.05707778,0.00024799,2,"2025-04-12T19:30:39.075",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870038,1744486239084,"fUST",-8516.2856075,0.00024883,2,"2025-04-12T19:30:39.084",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870040,1744486239094,"fUST",-180.08283811,0.00024899,2,"2025-04-12T19:30:39.094",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870042,1744486239104,"fUST",-500.0,0.00024999,2,"2025-04-12T19:30:39.104",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870044,1744486239114,"fUST",-196.88061053,0.00024999,2,"2025-04-12T19:30:39.114",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870046,1744486239123,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.123",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870048,1744486239133,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.133",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870050,1744486239143,"fUST",-215.26385862,0.00024999,2,"2025-04-12T19:30:39.143",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870052,1744486239152,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.152",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870054,1744486239162,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.162",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870056,1744486239171,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.171",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870058,1744486239181,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.181",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870060,1744486239191,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.191",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870062,1744486239200,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.200",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870064,1744486239210,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.210",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870066,1744486239219,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.219",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870068,1744486239229,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.229",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870070,1744486239239,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.239",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870072,1744486239248,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.248",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870074,1744486239259,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.259",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870076,1744486239268,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.268",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870078,1744486239278,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.278",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870080,1744486239288,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.288",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870083,1744486239298,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.298",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870085,1744486239307,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.307",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870087,1744486239317,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.317",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870089,1744486239327,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.327",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870091,1744486239337,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.337",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870093,1744486239347,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.347",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870095,1744486239358,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.358",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870097,1744486239368,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.368",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870099,1744486239378,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.378",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870101,1744486239388,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.388",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870103,1744486239398,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.398",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870105,1744486239407,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.407",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870107,1744486239419,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.419",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870109,1744486239429,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.429",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870111,1744486239439,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.439",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870113,1744486239448,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.448",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870115,1744486239458,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.458",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870117,1744486239467,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.467",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870119,1744486239478,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.478",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870121,1744486239487,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.487",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870123,1744486239497,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.497",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870125,1744486239508,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.508",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870127,1744486239518,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.518",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870129,1744486239527,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.527",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870132,1744486239538,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.538",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870133,1744486239547,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.547",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870136,1744486239557,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.557",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870138,1744486239567,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.567",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870140,1744486239576,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.576",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870142,1744486239585,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.585",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870144,1744486239594,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.594",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870146,1744486239604,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.604",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870148,1744486239613,"fUST",-647.38169314,0.00024999,2,"2025-04-12T19:30:39.613",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870150,1744486239623,"fUST",-153.103,0.00025,8,"2025-04-12T19:30:39.623",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870152,1744486239633,"fUST",-3808.88092599,0.00025,2,"2025-04-12T19:30:39.633",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870154,1744486239642,"fUST",-67193.55247038,0.00025,2,"2025-04-12T19:30:39.642",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870156,1744486239651,"fUST",-3088.84531151,0.00025003,5,"2025-04-12T19:30:39.651",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870158,1744486239661,"fUST",-307.05707776,0.00025028,2,"2025-04-12T19:30:39.661",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870160,1744486239671,"fUST",-151.0,0.00025085,2,"2025-04-12T19:30:39.671",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870162,1744486239680,"fUST",-1529.37165305,0.000252,2,"2025-04-12T19:30:39.680",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870164,1744486239690,"fUST",-307.05707776,0.00025257,2,"2025-04-12T19:30:39.690",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870166,1744486239700,"fUST",-307.05707776,0.00025486,2,"2025-04-12T19:30:39.700",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870168,1744486239710,"fUST",-420.0,0.00025486,2,"2025-04-12T19:30:39.710",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870170,1744486239720,"fUST",-3088.84531151,0.00025555,6,"2025-04-12T19:30:39.720",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870172,1744486239731,"fUST",-307.05707776,0.00025715,2,"2025-04-12T19:30:39.731",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870174,1744486239741,"fUST",-17475.3195004,0.00025771,2,"2025-04-12T19:30:39.741",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870176,1744486239751,"fUST",-500.0,0.00025772,2,"2025-04-12T19:30:39.751",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870178,1744486239761,"fUST",-500.0,0.00025772,2,"2025-04-12T19:30:39.761",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870180,1744486239770,"fUST",-310.04340625,0.00025772,2,"2025-04-12T19:30:39.770",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870182,1744486239781,"fUST",-500.0,0.00025772,2,"2025-04-12T19:30:39.781",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870184,1744486239791,"fUST",-271.53932315,0.00025772,2,"2025-04-12T19:30:39.791",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870187,1744486239801,"fUST",-500.0,0.00025772,2,"2025-04-12T19:30:39.801",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870189,1744486239811,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:39.811",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870191,1744486239821,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:39.821",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870193,1744486239830,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:39.830",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870195,1744486239839,"fUST",-602.79187796,0.00025773,2,"2025-04-12T19:30:39.839",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870221,1744486240076,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:40.076",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870223,1744486240101,"fUST",-271.18980082,0.00025773,2,"2025-04-12T19:30:40.101",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870225,1744486240111,"fUST",-160.19522678,0.00025773,2,"2025-04-12T19:30:40.111",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870227,1744486240122,"fUST",-500.67474896,0.00025773,2,"2025-04-12T19:30:40.122",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870229,1744486240132,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:40.132",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870231,1744486240142,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:40.142",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870233,1744486240151,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:40.151",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870235,1744486240161,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:40.161",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870237,1744486240171,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:40.171",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870239,1744486240180,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:40.180",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870241,1744486240190,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:40.190",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870244,1744486240201,"fUST",-500.0,0.00025773,2,"2025-04-12T19:30:40.201",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870246,1744486240211,"fUST",-34950.6390008,0.00025773,2,"2025-04-12T19:30:40.211",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870248,1744486240221,"fUST",-13221.96810002,0.0002578,3,"2025-04-12T19:30:40.221",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870249,1744486240231,"fUST",-32848.78419468,0.0002578,2,"2025-04-12T19:30:40.231",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870251,1744486240245,"fUST",-46330.34556462,0.0002578,2,"2025-04-12T19:30:40.245",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870253,1744486240254,"fUST",-12536.72526453,0.00025783,3,"2025-04-12T19:30:40.254",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870255,1744486240263,"fUST",-837.80299543,0.00025783,3,"2025-04-12T19:30:40.263",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870257,1744486240275,"fUST",-139802.556003,0.00025784,2,"2025-04-12T19:30:40.275",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870259,1744486240285,"fUST",-160.0,0.00025792,3,"2025-04-12T19:30:40.285",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870261,1744486240295,"fUST",-51214.2550117,0.00025794,2,"2025-04-12T19:30:40.295",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870264,1744486240307,"fUST",-140538.63116643,0.00025794,2,"2025-04-12T19:30:40.307",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870590,1744486244503,"fUST",-500.0,0.00024999,2,"2025-04-12T19:30:44.503",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870591,1744486244514,"fUST",-343.26447938,0.00025794,2,"2025-04-12T19:30:44.514",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870592,1744486244563,"fUST",-69351.05926182,0.00025794,2,"2025-04-12T19:30:44.563",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870621,1744486246805,"fUST",-2659.79,0.00025794,2,"2025-04-12T19:30:46.805",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870658,1744486510969,"fUST",153.39,0.000269,31,"2025-04-12T19:35:10.969",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870659,1744486511023,"fUST",153.39,0.000269,31,"2025-04-12T19:35:11.023",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870660,1744486511867,"fUST",153.39,0.000269,31,"2025-04-12T19:35:11.867",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870661,1744486511916,"fUST",153.39,0.000269,31,"2025-04-12T19:35:11.916",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870662,1744486511959,"fUST",153.39,0.000269,31,"2025-04-12T19:35:11.959",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870664,1744487116426,"fUST",153.43,0.000269,31,"2025-04-12T19:45:16.426",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870665,1744487116487,"fUST",153.43,0.000269,31,"2025-04-12T19:45:16.487",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870666,1744487116547,"fUST",153.43,0.000269,31,"2025-04-12T19:45:16.547",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870692,1744487431748,"fUST",-1000.0,0.0002247,2,"2025-04-12T19:50:31.748",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870693,1744487431760,"fUST",-250.0,0.0002247,2,"2025-04-12T19:50:31.760",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870694,1744487431771,"fUST",-176.4587619,0.0002369,2,"2025-04-12T19:50:31.771",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870695,1744487431785,"fUST",-2740.48595681,0.0002369,2,"2025-04-12T19:50:31.785",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870696,1744487431796,"fUST",-160.0,0.0002369,2,"2025-04-12T19:50:31.796",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870697,1744487431807,"fUST",-419.80094169,0.0002369,2,"2025-04-12T19:50:31.807",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870698,1744487431816,"fUST",-502.17434968,0.000237,2,"2025-04-12T19:50:31.816",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870699,1744487431835,"fUST",-781.93069803,0.00024274,2,"2025-04-12T19:50:31.835",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870739,1744487437850,"fUST",-518.32383987,0.00024274,2,"2025-04-12T19:50:37.850",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870740,1744487437860,"fUST",-198.076883,0.00024464,2,"2025-04-12T19:50:37.860",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870741,1744487437870,"fUST",-4069.11758362,0.00024513,2,"2025-04-12T19:50:37.870",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870742,1744487437883,"fUST",-464.08112466,0.00024513,2,"2025-04-12T19:50:37.883",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357870824,1744487440162,"fUST",-1061.67732796,0.00024513,2,"2025-04-12T19:50:40.162",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871096,1744487442872,"fUST",-698.27557546,0.00024513,2,"2025-04-12T19:50:42.872",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871098,1744487442882,"fUST",-180.0774333,0.00024899,2,"2025-04-12T19:50:42.882",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871101,1744487442892,"fUST",-5706.78501741,0.0002499,2,"2025-04-12T19:50:42.892",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871103,1744487442902,"fUST",-543.0,0.00025155,2,"2025-04-12T19:50:42.902",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871105,1744487442912,"fUST",-706.0,0.00025155,2,"2025-04-12T19:50:42.912",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871107,1744487442921,"fUST",-2250.0,0.00025155,2,"2025-04-12T19:50:42.921",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871109,1744487442931,"fUST",-402.0,0.00025155,2,"2025-04-12T19:50:42.931",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871111,1744487442941,"fUST",-150.119,0.00025155,2,"2025-04-12T19:50:42.941",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871113,1744487442950,"fUST",-160.0,0.00025462,2,"2025-04-12T19:50:42.950",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871115,1744487442960,"fUST",-160.0,0.0002551,2,"2025-04-12T19:50:42.960",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871116,1744487442969,"fUST",-363.84013025,0.0002551,2,"2025-04-12T19:50:42.969",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871118,1744487442979,"fUST",-2050.77010138,0.00025582,2,"2025-04-12T19:50:42.979",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871120,1744487442989,"fUST",-152.0,0.00025641,2,"2025-04-12T19:50:42.989",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871122,1744487442999,"fUST",-534.44279293,0.00025673,2,"2025-04-12T19:50:42.999",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871124,1744487443008,"fUST",-500.0,0.00025673,2,"2025-04-12T19:50:43.008",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871126,1744487443017,"fUST",-500.0,0.00025673,2,"2025-04-12T19:50:43.017",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871128,1744487443027,"fUST",-500.0,0.00025673,2,"2025-04-12T19:50:43.027",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871130,1744487443037,"fUST",-500.0,0.00025673,2,"2025-04-12T19:50:43.037",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871132,1744487443046,"fUST",-500.0,0.00025673,2,"2025-04-12T19:50:43.046",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871134,1744487443056,"fUST",-500.0,0.00025673,2,"2025-04-12T19:50:43.056",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871136,1744487443065,"fUST",-500.0,0.00025673,2,"2025-04-12T19:50:43.065",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871138,1744487443075,"fUST",-500.0,0.00025673,2,"2025-04-12T19:50:43.075",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871140,1744487443084,"fUST",-207.4,0.00025677,2,"2025-04-12T19:50:43.084",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871142,1744487443093,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.093",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871144,1744487443103,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.103",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871146,1744487443113,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.113",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871148,1744487443123,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.123",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871150,1744487443132,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.132",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871152,1744487443142,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.142",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871154,1744487443151,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.151",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871156,1744487443160,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.160",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871158,1744487443170,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.170",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871160,1744487443180,"fUST",-500.043,0.00025682,2,"2025-04-12T19:50:43.180",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871162,1744487443190,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.190",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871164,1744487443199,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.199",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871166,1744487443209,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.209",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871168,1744487443219,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.219",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871170,1744487443229,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.229",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871172,1744487443239,"fUST",-581.16066039,0.00025682,2,"2025-04-12T19:50:43.239",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871174,1744487443249,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.249",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871176,1744487443258,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.258",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871178,1744487443268,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.268",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871180,1744487443278,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.278",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871182,1744487443288,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.288",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871184,1744487443298,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.298",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871186,1744487443308,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.308",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871188,1744487443318,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.318",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871190,1744487443328,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.328",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871192,1744487443338,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.338",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871194,1744487443348,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.348",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871196,1744487443358,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.358",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871198,1744487443367,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.367",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871200,1744487443377,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.377",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871202,1744487443386,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.386",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871204,1744487443396,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.396",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871206,1744487443406,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.406",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871208,1744487443420,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.420",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871210,1744487443430,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.430",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871212,1744487443439,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.439",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871214,1744487443449,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.449",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871216,1744487443459,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.459",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871218,1744487443468,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.468",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871220,1744487443478,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.478",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871222,1744487443487,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.487",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871224,1744487443498,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.498",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871226,1744487443507,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.507",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871228,1744487443516,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.516",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871230,1744487443528,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.528",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871232,1744487443538,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.538",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871234,1744487443547,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.547",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871236,1744487443557,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.557",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871238,1744487443567,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.567",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871240,1744487443577,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.577",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871242,1744487443587,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.587",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871244,1744487443598,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.598",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871246,1744487443608,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.608",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871248,1744487443618,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.618",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871250,1744487443627,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.627",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871252,1744487443637,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.637",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871254,1744487443647,"fUST",-450.0,0.00025682,2,"2025-04-12T19:50:43.647",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871256,1744487443657,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.657",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871258,1744487443667,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.667",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871260,1744487443677,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.677",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871262,1744487443686,"fUST",-500.0,0.00025682,2,"2025-04-12T19:50:43.686",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871265,1744487443700,"fUST",-2814.50107372,0.00025683,2,"2025-04-12T19:50:43.700",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871474,1744487445952,"fUST",-86176.25980768,0.00025683,2,"2025-04-12T19:50:45.952",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871477,1744487445963,"fUST",-1407.0680582,0.00025689,2,"2025-04-12T19:50:45.963",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871479,1744487445974,"fUST",-500.0,0.00025692,2,"2025-04-12T19:50:45.974",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871481,1744487445984,"fUST",-280.72809109,0.00025692,2,"2025-04-12T19:50:45.984",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871483,1744487445996,"fUST",-500.0,0.00025692,2,"2025-04-12T19:50:45.996",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871485,1744487446006,"fUST",-500.0,0.00025692,2,"2025-04-12T19:50:46.006",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871487,1744487446017,"fUST",-500.0,0.00025692,2,"2025-04-12T19:50:46.017",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871489,1744487446026,"fUST",-322.5135692,0.00025692,2,"2025-04-12T19:50:46.026",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871491,1744487446036,"fUST",-71311.90477222,0.00025693,2,"2025-04-12T19:50:46.036",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871493,1744487446049,"fUST",-1411.2297382,0.00025693,2,"2025-04-12T19:50:46.049",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357871495,1744487446062,"fUST",-4249.0,0.00025693,2,"2025-04-12T19:50:46.062",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357872502,1744487720717,"fUST",153.41,0.000269,31,"2025-04-12T19:55:20.717",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357872503,1744487720768,"fUST",153.41,0.000269,31,"2025-04-12T19:55:20.768",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357872504,1744487720831,"fUST",153.41,0.000269,31,"2025-04-12T19:55:20.831",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357872505,1744487720894,"fUST",153.41,0.000269,31,"2025-04-12T19:55:20.894",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357872506,1744487902870,"fUST",200.56256579,0.00027,31,"2025-04-12T19:58:22.870",0.00046354999999999996,48.09,0.9416965237119886,590913200.9063791]
[357872508,1744488325279,"fUST",153.42,0.000269,31,"2025-04-12T20:05:25.279",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872509,1744488325332,"fUST",153.42,0.000269,31,"2025-04-12T20:05:25.332",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872510,1744488325391,"fUST",153.42,0.000269,31,"2025-04-12T20:05:25.391",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872519,1744488631937,"fUST",-267.88980492,0.00022369,2,"2025-04-12T20:10:31.937",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872520,1744488631981,"fUST",-32.11019508,0.00022369,2,"2025-04-12T20:10:31.981",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872521,1744488631991,"fUST",-250.0,0.0002237,2,"2025-04-12T20:10:31.991",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872522,1744488632001,"fUST",-1000.0,0.0002237,2,"2025-04-12T20:10:32.001",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872523,1744488632011,"fUST",-500.0,0.0002237,2,"2025-04-12T20:10:32.011",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872524,1744488632022,"fUST",-500.0,0.0002237,2,"2025-04-12T20:10:32.022",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872525,1744488632032,"fUST",-346.71183527,0.0002237,2,"2025-04-12T20:10:32.032",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872526,1744488632041,"fUST",-24900.0,0.00023374,2,"2025-04-12T20:10:32.041",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872527,1744488632051,"fUST",-160.0,0.00023745,2,"2025-04-12T20:10:32.051",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872528,1744488632062,"fUST",-838.16197378,0.00023745,2,"2025-04-12T20:10:32.062",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872529,1744488632072,"fUST",-198.0768836,0.00023877,2,"2025-04-12T20:10:32.072",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872530,1744488632082,"fUST",-420.0,0.00024299,2,"2025-04-12T20:10:32.082",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872531,1744488632092,"fUST",-2068.73241749,0.00024568,2,"2025-04-12T20:10:32.092",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872532,1744488632102,"fUST",-160.0,0.00024614,2,"2025-04-12T20:10:32.102",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872533,1744488632111,"fUST",-7450.17832117,0.00024668,2,"2025-04-12T20:10:32.111",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872534,1744488632121,"fUST",-171.19814605,0.00024669,2,"2025-04-12T20:10:32.121",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872535,1744488632130,"fUST",-180.068426,0.00024899,2,"2025-04-12T20:10:32.130",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872536,1744488632140,"fUST",-3603.08988502,0.000249,5,"2025-04-12T20:10:32.140",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872537,1744488632150,"fUST",-156.7960761,0.00024978,2,"2025-04-12T20:10:32.150",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872538,1744488632159,"fUST",-153.0,0.00024978,2,"2025-04-12T20:10:32.159",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872539,1744488632169,"fUST",-153.0,0.00024978,2,"2025-04-12T20:10:32.169",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872540,1744488632179,"fUST",-153.0,0.00024978,2,"2025-04-12T20:10:32.179",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872541,1744488632189,"fUST",-156.7960761,0.00024978,2,"2025-04-12T20:10:32.189",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872542,1744488632198,"fUST",-153.0,0.00024978,2,"2025-04-12T20:10:32.198",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872543,1744488632208,"fUST",-153.0,0.00024978,2,"2025-04-12T20:10:32.208",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872544,1744488632217,"fUST",-153.0,0.00024978,2,"2025-04-12T20:10:32.217",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872545,1744488632227,"fUST",-156.3915945,0.00024978,2,"2025-04-12T20:10:32.227",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872546,1744488632237,"fUST",-213.2113689,0.00024978,2,"2025-04-12T20:10:32.237",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872547,1744488632247,"fUST",-156.7960761,0.00024978,2,"2025-04-12T20:10:32.247",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872548,1744488632257,"fUST",-247.6032397,0.00024978,2,"2025-04-12T20:10:32.257",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872549,1744488632266,"fUST",-564.3717366,0.00024978,2,"2025-04-12T20:10:32.266",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872550,1744488632276,"fUST",-153.0,0.00024978,2,"2025-04-12T20:10:32.276",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872551,1744488632286,"fUST",-154.431,0.00025155,2,"2025-04-12T20:10:32.286",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872552,1744488632296,"fUST",-246.67,0.00025155,2,"2025-04-12T20:10:32.296",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872553,1744488632306,"fUST",-255.793,0.00025155,2,"2025-04-12T20:10:32.306",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872554,1744488632316,"fUST",-188.038,0.00025155,2,"2025-04-12T20:10:32.316",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872555,1744488632326,"fUST",-150.55585574,0.00025389,2,"2025-04-12T20:10:32.326",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872556,1744488632336,"fUST",-3603.08988499,0.00025417,6,"2025-04-12T20:10:32.336",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872557,1744488632346,"fUST",-150.55585574,0.00025423,2,"2025-04-12T20:10:32.346",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872558,1744488632355,"fUST",-419.80094169,0.00025444,2,"2025-04-12T20:10:32.355",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872559,1744488632365,"fUST",-150.55585574,0.00025456,2,"2025-04-12T20:10:32.365",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872560,1744488632375,"fUST",-12536.72526453,0.00025458,2,"2025-04-12T20:10:32.375",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872561,1744488632384,"fUST",-164.36,0.0002548,3,"2025-04-12T20:10:32.384",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872562,1744488632395,"fUST",-493.09,0.0002548,3,"2025-04-12T20:10:32.395",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872563,1744488632404,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.404",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872564,1744488632414,"fUST",-195.25914762,0.00025488,2,"2025-04-12T20:10:32.414",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872565,1744488632424,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.424",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872566,1744488632434,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.434",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872567,1744488632444,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.444",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872568,1744488632454,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.454",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872569,1744488632465,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.465",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872570,1744488632475,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.475",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872571,1744488632485,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.485",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872572,1744488632495,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.495",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872573,1744488632505,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.505",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872574,1744488632515,"fUST",-248.86460303,0.00025488,2,"2025-04-12T20:10:32.515",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872575,1744488632525,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.525",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872576,1744488632534,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.534",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872577,1744488632544,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.544",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872578,1744488632554,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.554",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872579,1744488632563,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.563",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872580,1744488632573,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.573",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872581,1744488632583,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.583",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872582,1744488632593,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.593",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872583,1744488632602,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.602",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872584,1744488632612,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.612",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872585,1744488632622,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:32.622",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872586,1744488632632,"fUST",-8658.29320723,0.0002549,2,"2025-04-12T20:10:32.632",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872587,1744488632642,"fUST",-13661.9109292,0.0002549,2,"2025-04-12T20:10:32.642",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872588,1744488632655,"fUST",-55604.4347286,0.0002549,2,"2025-04-12T20:10:32.655",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872589,1744488632664,"fUST",-150.55585574,0.0002549,2,"2025-04-12T20:10:32.664",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872590,1744488632674,"fUST",-500.0,0.00025499,2,"2025-04-12T20:10:32.674",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872591,1744488632683,"fUST",-196.50966377,0.00025499,2,"2025-04-12T20:10:32.683",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872592,1744488632693,"fUST",-500.0,0.00025499,2,"2025-04-12T20:10:32.693",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872593,1744488632703,"fUST",-500.0,0.00025499,2,"2025-04-12T20:10:32.703",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872594,1744488632712,"fUST",-500.0,0.00025499,2,"2025-04-12T20:10:32.712",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872595,1744488632722,"fUST",-170.35593793,0.00025499,2,"2025-04-12T20:10:32.722",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872596,1744488632926,"fUST",-7380.60106144,0.00025499,3,"2025-04-12T20:10:32.926",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872597,1744488632944,"fUST",-77935.98624517,0.000255,2,"2025-04-12T20:10:32.944",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872598,1744488632954,"fUST",-90858.62763458,0.000255,2,"2025-04-12T20:10:32.954",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872618,1744488638086,"fUST",-1000.0,0.0002227,2,"2025-04-12T20:10:38.086",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872619,1744488638097,"fUST",-160.0,0.00025444,2,"2025-04-12T20:10:38.097",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872620,1744488638107,"fUST",-207.4,0.00025485,2,"2025-04-12T20:10:38.107",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872621,1744488638126,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.126",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872622,1744488638149,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.149",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872623,1744488638171,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.171",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872624,1744488638193,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.193",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872625,1744488638215,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.215",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872626,1744488638238,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.238",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872627,1744488638260,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.260",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872628,1744488638278,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.278",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872630,1744488638296,"fUST",-372.04741772,0.00025488,2,"2025-04-12T20:10:38.296",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872631,1744488638321,"fUST",-127.95258228,0.00025488,2,"2025-04-12T20:10:38.321",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872632,1744488638346,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.346",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872633,1744488638364,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.364",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872634,1744488638384,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.384",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872635,1744488638403,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.403",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872636,1744488638423,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.423",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872637,1744488638439,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.439",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872638,1744488638466,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.466",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872639,1744488638483,"fUST",-409.29910582,0.00025488,2,"2025-04-12T20:10:38.483",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872640,1744488638515,"fUST",-90.70089418,0.00025488,2,"2025-04-12T20:10:38.515",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872641,1744488638533,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.533",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872642,1744488638552,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.552",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872643,1744488638569,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.569",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872644,1744488638588,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.588",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872645,1744488638607,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.607",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872646,1744488638625,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.625",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872647,1744488638643,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.643",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872648,1744488638661,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.661",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872649,1744488638679,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.679",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872650,1744488638697,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.697",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872651,1744488638716,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.716",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872652,1744488638734,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.734",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872653,1744488638753,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:38.753",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872654,1744488638771,"fUST",-270.85583665,0.00025488,2,"2025-04-12T20:10:38.771",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872669,1744488643030,"fUST",-229.14416335,0.00025488,2,"2025-04-12T20:10:43.030",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872670,1744488643040,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:43.040",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872671,1744488643050,"fUST",-218.39618273,0.00025488,2,"2025-04-12T20:10:43.050",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872672,1744488643081,"fUST",-281.60381727,0.00025488,2,"2025-04-12T20:10:43.081",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872673,1744488643092,"fUST",-183.01340762,0.00025488,2,"2025-04-12T20:10:43.092",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872674,1744488643102,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:43.102",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872675,1744488643112,"fUST",-221.57894988,0.00025488,2,"2025-04-12T20:10:43.112",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872676,1744488643124,"fUST",-278.42105012,0.00025488,2,"2025-04-12T20:10:43.124",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872677,1744488643134,"fUST",-316.67478728,0.00025488,2,"2025-04-12T20:10:43.134",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872678,1744488643144,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:43.144",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872679,1744488643154,"fUST",-133.06712199,0.00025488,2,"2025-04-12T20:10:43.154",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872680,1744488643166,"fUST",-366.93287801,0.00025488,2,"2025-04-12T20:10:43.166",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872681,1744488643176,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:43.176",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872682,1744488643186,"fUST",-173.26712349,0.00025488,2,"2025-04-12T20:10:43.186",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872737,1744488646190,"fUST",-326.73287651,0.00025488,2,"2025-04-12T20:10:46.190",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872740,1744488646214,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:46.214",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872742,1744488646227,"fUST",-500.0,0.00025488,2,"2025-04-12T20:10:46.227",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357872744,1744488646237,"fUST",-97.61962478,0.00025488,2,"2025-04-12T20:10:46.237",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873007,1744488929511,"fUST",153.43,0.000269,31,"2025-04-12T20:15:29.511",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873008,1744488929577,"fUST",153.43,0.000269,31,"2025-04-12T20:15:29.577",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873009,1744488929628,"fUST",153.43,0.000269,31,"2025-04-12T20:15:29.628",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873011,1744489533362,"fUST",153.44,0.000269,31,"2025-04-12T20:25:33.362",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873012,1744489533439,"fUST",153.44,0.000269,31,"2025-04-12T20:25:33.439",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873015,1744489724368,"fUST",12000.0,0.00026,30,"2025-04-12T20:28:44.368",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873040,1744489832111,"fUST",-250.0,0.00022269,2,"2025-04-12T20:30:32.111",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873041,1744489832121,"fUST",-1000.0,0.00022269,2,"2025-04-12T20:30:32.121",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873042,1744489832131,"fUST",-1000.0,0.000237,2,"2025-04-12T20:30:32.131",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873043,1744489832141,"fUST",-160.0,0.00023795,2,"2025-04-12T20:30:32.141",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873044,1744489832151,"fUST",-160.0,0.00023795,2,"2025-04-12T20:30:32.151",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873045,1744489832161,"fUST",-419.80094169,0.00023795,2,"2025-04-12T20:30:32.161",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873046,1744489832172,"fUST",-300.0,0.00024019,2,"2025-04-12T20:30:32.172",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873047,1744489832183,"fUST",-22295.71074133,0.0002402,2,"2025-04-12T20:30:32.183",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873048,1744489832196,"fUST",-2604.28925867,0.0002402,2,"2025-04-12T20:30:32.196",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873049,1744489832205,"fUST",-223.8537726,0.00024393,2,"2025-04-12T20:30:32.205",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873050,1744489832215,"fUST",-180.06662465,0.00024659,2,"2025-04-12T20:30:32.215",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873051,1744489832226,"fUST",-153.0,0.000247,2,"2025-04-12T20:30:32.226",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873052,1744489832236,"fUST",-26955.3697789,0.00025107,2,"2025-04-12T20:30:32.236",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873054,1744489832246,"fUST",-234.4262571,0.000252,2,"2025-04-12T20:30:32.246",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873056,1744489832256,"fUST",-307.7678734,0.000252,2,"2025-04-12T20:30:32.256",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873059,1744489832267,"fUST",-153.0,0.000252,2,"2025-04-12T20:30:32.267",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873061,1744489832276,"fUST",-153.0,0.000252,2,"2025-04-12T20:30:32.276",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873063,1744489832286,"fUST",-360.1490082,0.00025205,2,"2025-04-12T20:30:32.286",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873065,1744489832295,"fUST",-837.80299543,0.00025298,2,"2025-04-12T20:30:32.295",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873067,1744489832304,"fUST",-160.0,0.00025298,2,"2025-04-12T20:30:32.304",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873069,1744489832313,"fUST",-160.0,0.00025298,2,"2025-04-12T20:30:32.313",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873071,1744489832322,"fUST",-12536.72526453,0.00025298,2,"2025-04-12T20:30:32.322",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873073,1744489832331,"fUST",-152.0,0.00025299,2,"2025-04-12T20:30:32.331",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873075,1744489832341,"fUST",-31201.25421329,0.00025372,2,"2025-04-12T20:30:32.341",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873077,1744489832353,"fUST",-325.05563696,0.00025372,2,"2025-04-12T20:30:32.353",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873079,1744489832365,"fUST",-12528.56350183,0.00025372,2,"2025-04-12T20:30:32.365",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873081,1744489832377,"fUST",-14700.89964479,0.00025372,2,"2025-04-12T20:30:32.377",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873084,1744489832387,"fUST",-5145.5899917,0.00025372,3,"2025-04-12T20:30:32.387",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873085,1744489832396,"fUST",-58165.67629637,0.00025373,2,"2025-04-12T20:30:32.396",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873086,1744489832407,"fUST",-113835.20432563,0.00025373,2,"2025-04-12T20:30:32.407",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873087,1744489832419,"fUST",-762.31921696,0.00025373,2,"2025-04-12T20:30:32.419",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873141,1744489838570,"fUST",-160.0,0.00023795,2,"2025-04-12T20:30:38.570",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873143,1744489838580,"fUST",-184.22413723,0.00025371,2,"2025-04-12T20:30:38.580",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873145,1744489838590,"fUST",-165.54086277,0.00025371,2,"2025-04-12T20:30:38.590",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873147,1744489838602,"fUST",-334.45913723,0.00025371,2,"2025-04-12T20:30:38.602",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873149,1744489838612,"fUST",-500.0,0.00025372,2,"2025-04-12T20:30:38.612",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873151,1744489838621,"fUST",-156.8445614,0.00025372,2,"2025-04-12T20:30:38.621",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873153,1744489838633,"fUST",-343.1554386,0.00025372,2,"2025-04-12T20:30:38.633",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873155,1744489838643,"fUST",-519.24915655,0.00025372,2,"2025-04-12T20:30:38.643",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873157,1744489838653,"fUST",-105698.02534928,0.00025373,2,"2025-04-12T20:30:38.653",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873159,1744489838664,"fUST",-268.735003,0.00025373,2,"2025-04-12T20:30:38.664",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873161,1744489838677,"fUST",-252.15239808,0.00025373,2,"2025-04-12T20:30:38.677",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873164,1744489838689,"fUST",-1000.0,0.00025373,2,"2025-04-12T20:30:38.689",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873333,1744489846445,"fUST",-402.0,0.00025246,2,"2025-04-12T20:30:46.445",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873334,1744489846454,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.454",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873335,1744489846464,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.464",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873336,1744489846473,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.473",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873337,1744489846484,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.484",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873338,1744489846494,"fUST",-197.04635998,0.00025371,2,"2025-04-12T20:30:46.494",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873339,1744489846504,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.504",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873340,1744489846514,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.514",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873341,1744489846523,"fUST",-175.95684903,0.00025371,2,"2025-04-12T20:30:46.523",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873342,1744489846536,"fUST",-324.04315097,0.00025371,2,"2025-04-12T20:30:46.536",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873343,1744489846546,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.546",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873344,1744489846558,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.558",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873345,1744489846568,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.568",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873346,1744489846578,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.578",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873347,1744489846588,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.588",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873348,1744489846598,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.598",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873349,1744489846607,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.607",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873350,1744489846617,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.617",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873351,1744489846627,"fUST",-498.46581626,0.00025371,2,"2025-04-12T20:30:46.627",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873352,1744489846637,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.637",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873353,1744489846648,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.648",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873354,1744489846658,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.658",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873355,1744489846668,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.668",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873356,1744489846679,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.679",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873357,1744489846696,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.696",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873358,1744489846706,"fUST",-500.0,0.00025371,2,"2025-04-12T20:30:46.706",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873359,1744489846716,"fUST",-9731.41416726,0.00025373,2,"2025-04-12T20:30:46.716",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873363,1744490136847,"fUST",153.45,0.000269,31,"2025-04-12T20:35:36.847",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873364,1744490136892,"fUST",153.45,0.000269,31,"2025-04-12T20:35:36.892",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873367,1744490740379,"fUST",153.46,0.000269,31,"2025-04-12T20:45:40.379",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873368,1744490740428,"fUST",153.46,0.000269,31,"2025-04-12T20:45:40.428",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873400,1744491032401,"fUST",-329.79377874,0.00022069,2,"2025-04-12T20:50:32.401",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873401,1744491032411,"fUST",-2804.76038504,0.00022069,2,"2025-04-12T20:50:32.411",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873403,1744491032422,"fUST",-165.96137664,0.00022169,2,"2025-04-12T20:50:32.422",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873405,1744491032432,"fUST",-300.0,0.00023981,2,"2025-04-12T20:50:32.432",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873407,1744491032443,"fUST",-22919.4640611,0.00023982,2,"2025-04-12T20:50:32.443",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873408,1744491032466,"fUST",-183.8430431,0.00024253,2,"2025-04-12T20:50:32.466",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873409,1744491032479,"fUST",-3450.264969,0.00024346,2,"2025-04-12T20:50:32.479",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873410,1744491032490,"fUST",-2234.4359847,0.00024639,2,"2025-04-12T20:50:32.490",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873411,1744491032500,"fUST",-180.06122082,0.00024739,2,"2025-04-12T20:50:32.500",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873412,1744491032510,"fUST",-3444.90959594,0.000249,5,"2025-04-12T20:50:32.510",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873413,1744491032521,"fUST",-837.80299543,0.00025211,2,"2025-04-12T20:50:32.521",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873414,1744491032531,"fUST",-160.0,0.00025211,2,"2025-04-12T20:50:32.531",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873415,1744491032542,"fUST",-12536.72526453,0.00025211,2,"2025-04-12T20:50:32.542",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873416,1744491032552,"fUST",-419.80094169,0.00025213,2,"2025-04-12T20:50:32.552",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873417,1744491032565,"fUST",-16380.38885623,0.0002522,2,"2025-04-12T20:50:32.565",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873418,1744491032575,"fUST",-160.0,0.0002522,2,"2025-04-12T20:50:32.575",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873419,1744491032585,"fUST",-160.0,0.0002522,2,"2025-04-12T20:50:32.585",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873420,1744491032595,"fUST",-160.0,0.0002522,2,"2025-04-12T20:50:32.595",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873421,1744491032607,"fUST",-179.64265203,0.00025262,2,"2025-04-12T20:50:32.607",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873422,1744491032617,"fUST",-207.4,0.00025357,2,"2025-04-12T20:50:32.617",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873423,1744491032628,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.628",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873424,1744491032640,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.640",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873425,1744491032650,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.650",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873426,1744491032660,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.660",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873428,1744491032670,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.670",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873430,1744491032680,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.680",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873431,1744491032690,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.690",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873433,1744491032700,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.700",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873434,1744491032710,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.710",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873435,1744491032720,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.720",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873436,1744491032731,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.731",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873437,1744491032741,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:32.741",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873438,1744491032751,"fUST",-177.85,0.00025362,3,"2025-04-12T20:50:32.751",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873439,1744491032761,"fUST",-533.56,0.00025362,3,"2025-04-12T20:50:32.761",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873440,1744491032771,"fUST",-4762.06126398,0.00025363,2,"2025-04-12T20:50:32.771",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873441,1744491032782,"fUST",-411.03079717,0.00025363,2,"2025-04-12T20:50:32.782",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873442,1744491032792,"fUST",-4762.06126398,0.00025363,2,"2025-04-12T20:50:32.792",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873443,1744491032802,"fUST",-411.03079717,0.00025363,2,"2025-04-12T20:50:32.802",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873444,1744491032811,"fUST",-1255.38,0.00025363,3,"2025-04-12T20:50:32.811",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873445,1744491032822,"fUST",-711.39,0.00025363,3,"2025-04-12T20:50:32.822",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873446,1744491032832,"fUST",-355.69,0.00025363,3,"2025-04-12T20:50:32.832",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873447,1744491032842,"fUST",-200.0,0.00025372,2,"2025-04-12T20:50:32.842",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873448,1744491032853,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:32.853",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873449,1744491032862,"fUST",-200.0,0.00025372,2,"2025-04-12T20:50:32.862",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873450,1744491032873,"fUST",-151.0,0.00025372,2,"2025-04-12T20:50:32.873",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873451,1744491032883,"fUST",-151.0,0.00025372,2,"2025-04-12T20:50:32.883",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873452,1744491032893,"fUST",-160.06892524,0.00025372,2,"2025-04-12T20:50:32.893",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873453,1744491032903,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:32.903",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873454,1744491032912,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:32.912",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873455,1744491032922,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:32.922",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873456,1744491032932,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:32.932",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873457,1744491032943,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:32.943",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873458,1744491032953,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:32.953",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873459,1744491032963,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:32.963",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873460,1744491032974,"fUST",-513.62243804,0.00025372,2,"2025-04-12T20:50:32.974",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873461,1744491032985,"fUST",-396.9109545,0.00025372,2,"2025-04-12T20:50:32.985",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873462,1744491032996,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:32.996",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873463,1744491033006,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.006",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873464,1744491033017,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.017",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873465,1744491033027,"fUST",-199.32715618,0.00025372,2,"2025-04-12T20:50:33.027",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873466,1744491033038,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.038",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873467,1744491033049,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.049",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873468,1744491033059,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.059",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873469,1744491033077,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.077",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873470,1744491033088,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.088",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873471,1744491033100,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.100",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873472,1744491033111,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.111",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873473,1744491033123,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.123",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873474,1744491033136,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.136",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873475,1744491033147,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.147",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873476,1744491033159,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.159",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873477,1744491033170,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.170",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873478,1744491033183,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.183",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873479,1744491033194,"fUST",-585.57488811,0.00025372,2,"2025-04-12T20:50:33.194",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873480,1744491033206,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.206",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873481,1744491033218,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.218",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873482,1744491033230,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.230",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873483,1744491033242,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.242",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873484,1744491033254,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.254",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873485,1744491033266,"fUST",-500.0,0.00025372,2,"2025-04-12T20:50:33.266",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873486,1744491033277,"fUST",-622.34905464,0.00025373,2,"2025-04-12T20:50:33.277",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873487,1744491033289,"fUST",-508.34259293,0.00025373,2,"2025-04-12T20:50:33.289",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873488,1744491033300,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.300",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873489,1744491033312,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.312",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873490,1744491033324,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.324",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873491,1744491033335,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.335",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873492,1744491033346,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.346",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873493,1744491033358,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.358",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873494,1744491033369,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.369",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873495,1744491033379,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.379",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873496,1744491033390,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.390",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873497,1744491033401,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.401",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873498,1744491033412,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.412",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873499,1744491033423,"fUST",-636.9400346,0.00025373,2,"2025-04-12T20:50:33.423",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873500,1744491033434,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.434",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873501,1744491033445,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.445",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873502,1744491033456,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.456",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873503,1744491033467,"fUST",-500.0,0.00025373,2,"2025-04-12T20:50:33.467",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873504,1744491033478,"fUST",-13975.68289566,0.00025373,2,"2025-04-12T20:50:33.478",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873505,1744491034325,"fUST",-48629.62389669,0.00025373,2,"2025-04-12T20:50:34.325",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873506,1744491034339,"fUST",-7083.8939776,0.00025373,2,"2025-04-12T20:50:34.339",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873531,1744491038628,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:38.628",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873532,1744491038642,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:38.642",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873533,1744491038653,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:38.653",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873534,1744491038663,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:38.663",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873535,1744491038673,"fUST",-151.0,0.00025357,2,"2025-04-12T20:50:38.673",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873536,1744491038684,"fUST",-350.36937107,0.00025373,2,"2025-04-12T20:50:38.684",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873538,1744491038727,"fUST",-686.54162431,0.00025373,2,"2025-04-12T20:50:38.727",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873546,1744491040584,"fUST",-207.4,0.00025357,2,"2025-04-12T20:50:40.584",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873547,1744491040595,"fUST",-4566.43189452,0.00025373,2,"2025-04-12T20:50:40.595",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873548,1744491040608,"fUST",-4993.92958357,0.00025373,2,"2025-04-12T20:50:40.608",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873549,1744491040619,"fUST",-536.483,0.00025383,2,"2025-04-12T20:50:40.619",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873550,1744491040629,"fUST",-3444.90959584,0.00025417,6,"2025-04-12T20:50:40.629",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873551,1744491040640,"fUST",-151.0,0.00025485,2,"2025-04-12T20:50:40.640",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873552,1744491040649,"fUST",-153.10388834,0.00025488,10,"2025-04-12T20:50:40.649",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873553,1744491040659,"fUST",-162.11692124,0.00025489,2,"2025-04-12T20:50:40.659",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873554,1744491040669,"fUST",-2629.7,0.000255,2,"2025-04-12T20:50:40.669",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873555,1744491040679,"fUST",-2629.7,0.000255,2,"2025-04-12T20:50:40.679",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873556,1744491040689,"fUST",-2629.7,0.000255,2,"2025-04-12T20:50:40.689",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873557,1744491040699,"fUST",-2629.7,0.000255,2,"2025-04-12T20:50:40.699",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873558,1744491040709,"fUST",-477.62171815,0.000255,2,"2025-04-12T20:50:40.709",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873559,1744491040723,"fUST",-2152.07828185,0.000255,2,"2025-04-12T20:50:40.723",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873560,1744491040733,"fUST",-2629.7,0.000255,2,"2025-04-12T20:50:40.733",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873561,1744491040743,"fUST",-467.66181826,0.000255,2,"2025-04-12T20:50:40.743",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873562,1744491040755,"fUST",-2162.03818174,0.000255,2,"2025-04-12T20:50:40.755",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873563,1744491040765,"fUST",-2118.3732675,0.000255,2,"2025-04-12T20:50:40.765",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873578,1744491043403,"fUST",-511.3267325,0.000255,2,"2025-04-12T20:50:43.403",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873579,1744491043413,"fUST",-2986.6732695,0.000256,2,"2025-04-12T20:50:43.413",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873580,1744491043459,"fUST",-300.07417966,0.000256,2,"2025-04-12T20:50:43.459",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873581,1744491043471,"fUST",-3682.13468578,0.000256,2,"2025-04-12T20:50:43.471",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873582,1744491043495,"fUST",-2767.60354912,0.000256,2,"2025-04-12T20:50:43.495",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873583,1744491043508,"fUST",-5376.0,0.000256,2,"2025-04-12T20:50:43.508",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873585,1744491043520,"fUST",-2086.8534869,0.000256,2,"2025-04-12T20:50:43.520",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873747,1744491046474,"fUST",-4992.69825541,0.000256,2,"2025-04-12T20:50:46.474",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873751,1744491046503,"fUST",-258.76554186,0.0002561,2,"2025-04-12T20:50:46.503",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873755,1744491046529,"fUST",-500.0,0.00025646,2,"2025-04-12T20:50:46.529",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873761,1744491046553,"fUST",-151.0,0.00025646,2,"2025-04-12T20:50:46.553",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873766,1744491046578,"fUST",-151.0,0.00025646,2,"2025-04-12T20:50:46.578",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873770,1744491046600,"fUST",-176.38753068,0.00025692,2,"2025-04-12T20:50:46.600",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873773,1744491046620,"fUST",-183.59004579,0.00025692,2,"2025-04-12T20:50:46.620",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873776,1744491046643,"fUST",-320.88130019,0.0002573,2,"2025-04-12T20:50:46.643",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873779,1744491046664,"fUST",-151.0,0.00025759,2,"2025-04-12T20:50:46.664",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873782,1744491046684,"fUST",-151.0,0.00025889,7,"2025-04-12T20:50:46.684",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873785,1744491046703,"fUST",-4762.06126398,0.0002589,2,"2025-04-12T20:50:46.703",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873788,1744491046722,"fUST",-411.03079717,0.0002589,2,"2025-04-12T20:50:46.722",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873791,1744491046741,"fUST",-500.0,0.0002592,2,"2025-04-12T20:50:46.741",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873794,1744491046759,"fUST",-198.0,0.0002592,2,"2025-04-12T20:50:46.759",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873797,1744491046778,"fUST",-198.0,0.0002592,2,"2025-04-12T20:50:46.778",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873800,1744491046797,"fUST",-1024.27388649,0.00025934,6,"2025-04-12T20:50:46.797",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873803,1744491046818,"fUST",-508.37158526,0.00025934,6,"2025-04-12T20:50:46.818",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873807,1744491343479,"fUST",153.46,0.000269,31,"2025-04-12T20:55:43.479",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873808,1744491343536,"fUST",153.46,0.000269,31,"2025-04-12T20:55:43.536",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873809,1744491349735,"fUST",938.9549049,0.00025,10,"2025-04-12T20:55:49.735",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873813,1744491676656,"fUST",-833.43,0.00025252,3,"2025-04-12T21:01:16.656",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873814,1744491678279,"fUST",-416.72,0.00025252,3,"2025-04-12T21:01:18.279",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873815,1744491680259,"fUST",-250.0,0.00021969,2,"2025-04-12T21:01:20.259",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873816,1744491680283,"fUST",-12.89939038,0.00021969,2,"2025-04-12T21:01:20.283",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873817,1744491709409,"fUST",-157.9,0.00025252,3,"2025-04-12T21:01:49.409",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873818,1744491723248,"fUST",-157.9,0.00021969,2,"2025-04-12T21:02:03.248",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873819,1744491740687,"fUST",-50.46,0.00025252,3,"2025-04-12T21:02:20.687",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873820,1744491740712,"fUST",-256.81389557,0.00025252,3,"2025-04-12T21:02:20.712",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873821,1744491746706,"fUST",-188.05621933,0.00025142,4,"2025-04-12T21:02:26.706",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873822,1744491771286,"fUST",-188.05621933,0.00021969,2,"2025-04-12T21:02:51.286",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873823,1744491785070,"fUST",-287.92514838,0.00021969,2,"2025-04-12T21:03:05.070",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873824,1744491789638,"fUST",-250.0,0.00021869,2,"2025-04-12T21:03:09.638",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873825,1744491789664,"fUST",-50.0,0.00021969,2,"2025-04-12T21:03:09.664",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873826,1744491791646,"fUST",-157.0039481,0.00021969,2,"2025-04-12T21:03:11.646",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873827,1744491802020,"fUST",-146.21529381,0.00021969,2,"2025-04-12T21:03:22.020",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873828,1744491802044,"fUST",-151.76750763,0.00021969,2,"2025-04-12T21:03:22.044",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873829,1744491803607,"fUST",-250.96460593,0.00021969,2,"2025-04-12T21:03:23.607",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873833,1744491822243,"fUST",-97.26788644,0.00021969,2,"2025-04-12T21:03:42.243",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873834,1744491822268,"fUST",-139.73211356,0.00023819,2,"2025-04-12T21:03:42.268",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873835,1744491829076,"fUST",-254.7359452,0.00021869,2,"2025-04-12T21:03:49.076",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873836,1744491839270,"fUST",-191.0519589,0.00025142,4,"2025-04-12T21:03:59.270",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873837,1744491841404,"fUST",-191.0519589,0.00025142,4,"2025-04-12T21:04:01.404",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873838,1744491866825,"fUST",-191.0519589,0.00021869,2,"2025-04-12T21:04:26.825",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873839,1744491881206,"fUST",-157.0039481,0.00025142,4,"2025-04-12T21:04:41.206",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873840,1744491891727,"fUST",-157.0039481,0.00021869,2,"2025-04-12T21:04:51.727",0.00046354999999999996,48.04,0.9416781947674083,590767761.6026481]
[357873841,1744491914837,"fUST",-191.0519589,0.00021869,2,"2025-04-12T21:05:14.837",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873842,1744491924871,"fUST",-206.1561889,0.00021869,2,"2025-04-12T21:05:24.871",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873843,1744491924895,"fUST",-250.0,0.00021869,2,"2025-04-12T21:05:24.895",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873844,1744491924921,"fUST",-160.0,0.00023819,2,"2025-04-12T21:05:24.921",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873845,1744491924944,"fUST",-180.07022739,0.00024739,2,"2025-04-12T21:05:24.944",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873846,1744491924968,"fUST",-1211.28477057,0.0002488,2,"2025-04-12T21:05:24.968",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873847,1744491946412,"fUST",153.48,0.000269,31,"2025-04-12T21:05:46.412",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873848,1744491972734,"fUST",-1000.0,0.00021769,2,"2025-04-12T21:06:12.734",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873854,1744492149121,"fUST",-210.04695464,0.00024048,2,"2025-04-12T21:09:09.121",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873911,1744492232524,"fUST",-2395.59705206,0.00024048,2,"2025-04-12T21:10:32.524",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873913,1744492232534,"fUST",-750.0,0.00024779,2,"2025-04-12T21:10:32.534",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873916,1744492232545,"fUST",-391.56118168,0.0002488,2,"2025-04-12T21:10:32.545",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873918,1744492232554,"fUST",-419.80094169,0.00025018,2,"2025-04-12T21:10:32.554",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873920,1744492232565,"fUST",-160.0,0.00025018,2,"2025-04-12T21:10:32.565",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873921,1744492232574,"fUST",-837.80299543,0.00025018,2,"2025-04-12T21:10:32.574",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873922,1744492232584,"fUST",-160.0,0.00025023,2,"2025-04-12T21:10:32.584",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873923,1744492232594,"fUST",-300.0,0.00025024,2,"2025-04-12T21:10:32.594",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873924,1744492232604,"fUST",-7076.11408424,0.00025025,2,"2025-04-12T21:10:32.604",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873925,1744492232617,"fUST",-5465.84012629,0.00025025,2,"2025-04-12T21:10:32.617",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873926,1744492232627,"fUST",-17543.94624236,0.00025065,2,"2025-04-12T21:10:32.627",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873927,1744492232637,"fUST",-2231.56934173,0.00025065,2,"2025-04-12T21:10:32.637",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873928,1744492232646,"fUST",-1001.5516805,0.00025142,4,"2025-04-12T21:10:32.646",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873929,1744492232656,"fUST",-152.0,0.00025147,2,"2025-04-12T21:10:32.656",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873930,1744492232666,"fUST",-174.68285286,0.00025161,2,"2025-04-12T21:10:32.666",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873931,1744492232676,"fUST",-5158.32423739,0.00025163,2,"2025-04-12T21:10:32.676",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873933,1744492232685,"fUST",-174.68285284,0.00025165,2,"2025-04-12T21:10:32.685",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873935,1744492232696,"fUST",-174.68285284,0.00025169,2,"2025-04-12T21:10:32.696",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873937,1744492232706,"fUST",-174.68285284,0.00025173,2,"2025-04-12T21:10:32.706",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873938,1744492232715,"fUST",-151.0,0.00025248,2,"2025-04-12T21:10:32.715",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873940,1744492232725,"fUST",-151.0,0.00025248,2,"2025-04-12T21:10:32.725",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873941,1744492232735,"fUST",-151.0,0.00025248,2,"2025-04-12T21:10:32.735",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873943,1744492232745,"fUST",-151.0,0.00025248,2,"2025-04-12T21:10:32.745",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873945,1744492232755,"fUST",-297.98280144,0.00025248,2,"2025-04-12T21:10:32.755",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873947,1744492232765,"fUST",-208.04,0.00025252,3,"2025-04-12T21:10:32.765",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873949,1744492232775,"fUST",-624.12,0.00025252,3,"2025-04-12T21:10:32.775",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873951,1744492232784,"fUST",-4049.37487519,0.00025252,2,"2025-04-12T21:10:32.784",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873953,1744492232794,"fUST",-349.3761776,0.00025252,2,"2025-04-12T21:10:32.794",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873955,1744492232804,"fUST",-32394.9990015,0.00025253,2,"2025-04-12T21:10:32.804",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873957,1744492232814,"fUST",-2795.0094208,0.00025253,2,"2025-04-12T21:10:32.814",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873959,1744492232824,"fUST",-534.90610227,0.0002526,2,"2025-04-12T21:10:32.824",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873961,1744492232833,"fUST",-322.95922986,0.0002526,2,"2025-04-12T21:10:32.833",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873963,1744492232843,"fUST",-200.52756844,0.00025262,2,"2025-04-12T21:10:32.843",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873965,1744492232852,"fUST",-500.0,0.00025262,2,"2025-04-12T21:10:32.852",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873967,1744492232862,"fUST",-280.47144838,0.00025262,2,"2025-04-12T21:10:32.862",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873969,1744492232872,"fUST",-500.0,0.00025262,2,"2025-04-12T21:10:32.872",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873971,1744492232881,"fUST",-500.0,0.00025262,2,"2025-04-12T21:10:32.881",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873973,1744492232891,"fUST",-500.0,0.00025262,2,"2025-04-12T21:10:32.891",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873975,1744492232901,"fUST",-151.0,0.00025262,2,"2025-04-12T21:10:32.901",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873978,1744492232910,"fUST",-28524.95313123,0.00025262,2,"2025-04-12T21:10:32.910",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873980,1744492232923,"fUST",-293.61015655,0.00025262,2,"2025-04-12T21:10:32.923",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357873982,1744492232938,"fUST",-326.03536117,0.00025262,2,"2025-04-12T21:10:32.938",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874649,1744492240802,"fUST",-160.0,0.00025016,2,"2025-04-12T21:10:40.802",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874650,1744492240813,"fUST",-207.4,0.00025248,2,"2025-04-12T21:10:40.813",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874651,1744492240825,"fUST",-693.46,0.00025253,3,"2025-04-12T21:10:40.825",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874652,1744492240836,"fUST",-500.0,0.0002526,2,"2025-04-12T21:10:40.836",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874653,1744492240846,"fUST",-573.51083491,0.0002526,2,"2025-04-12T21:10:40.846",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874654,1744492240856,"fUST",-506.50287004,0.0002526,2,"2025-04-12T21:10:40.856",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874655,1744492240867,"fUST",-500.0,0.0002526,2,"2025-04-12T21:10:40.867",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874656,1744492240877,"fUST",-14474.02027905,0.00025262,2,"2025-04-12T21:10:40.877",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874658,1744492241215,"fUST",-1151.29630023,0.00025262,2,"2025-04-12T21:10:41.215",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874659,1744492241225,"fUST",-3627.85763687,0.00025262,3,"2025-04-12T21:10:41.225",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874660,1744492241236,"fUST",-85910.82342833,0.00025263,2,"2025-04-12T21:10:41.236",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874741,1744492246607,"fUST",-751.1637604,0.00025142,4,"2025-04-12T21:10:46.607",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357874743,1744492246617,"fUST",-334.66781965,0.00025263,2,"2025-04-12T21:10:46.617",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875310,1744492269208,"fUST",9423.32558653,0.00025,14,"2025-04-12T21:11:09.208",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875311,1744492549851,"fUST",153.48,0.000269,31,"2025-04-12T21:15:49.851",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875318,1744493151847,"fUST",153.49,0.000269,31,"2025-04-12T21:25:51.847",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875325,1744493291497,"fUST",-195.25105133,0.00023879,2,"2025-04-12T21:28:11.497",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875332,1744493324841,"fUST",12000.0,0.00026,30,"2025-04-12T21:28:44.841",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875336,1744493345458,"fUST",-206.91090473,0.00023878,2,"2025-04-12T21:29:05.458",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875342,1744493400912,"fUST",-174.6144414,0.00023849,2,"2025-04-12T21:30:00.912",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875343,1744493406422,"fUST",-250.0,0.00023849,2,"2025-04-12T21:30:06.422",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875373,1744493432655,"fUST",-3035.2613236,0.00023849,2,"2025-04-12T21:30:32.655",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875377,1744493432677,"fUST",-237.0,0.00023878,2,"2025-04-12T21:30:32.677",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875379,1744493432690,"fUST",-24704.74894867,0.00023879,2,"2025-04-12T21:30:32.690",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875381,1744493432700,"fUST",-250.0,0.00024205,2,"2025-04-12T21:30:32.700",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875383,1744493432710,"fUST",-160.0,0.00024269,2,"2025-04-12T21:30:32.710",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875385,1744493432721,"fUST",-12541.95421053,0.00024269,2,"2025-04-12T21:30:32.721",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875387,1744493432731,"fUST",-160.0,0.00024269,2,"2025-04-12T21:30:32.731",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875390,1744493432741,"fUST",-419.80094169,0.00024269,2,"2025-04-12T21:30:32.741",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875393,1744493432751,"fUST",-160.0,0.00024271,2,"2025-04-12T21:30:32.751",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875396,1744493432761,"fUST",-837.80299543,0.00024271,2,"2025-04-12T21:30:32.761",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875399,1744493432771,"fUST",-500.0,0.00024679,2,"2025-04-12T21:30:32.771",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875402,1744493432782,"fUST",-4314.58731057,0.00024679,2,"2025-04-12T21:30:32.782",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875405,1744493432792,"fUST",-186.82101359,0.00024739,2,"2025-04-12T21:30:32.792",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875408,1744493432802,"fUST",-4103.59527917,0.000249,5,"2025-04-12T21:30:32.802",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875411,1744493432812,"fUST",-152.0,0.00024993,2,"2025-04-12T21:30:32.812",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875414,1744493432822,"fUST",-271.55688588,0.00025052,2,"2025-04-12T21:30:32.822",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875417,1744493432832,"fUST",-151.0,0.00025138,2,"2025-04-12T21:30:32.832",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875421,1744493432842,"fUST",-207.4,0.00025138,2,"2025-04-12T21:30:32.842",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875425,1744493432852,"fUST",-544.64,0.00025142,3,"2025-04-12T21:30:32.852",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875428,1744493432862,"fUST",-424.62,0.00025142,3,"2025-04-12T21:30:32.862",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875431,1744493432872,"fUST",-563.3728203,0.00025142,4,"2025-04-12T21:30:32.872",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875434,1744493432886,"fUST",-6681.46854405,0.00025143,2,"2025-04-12T21:30:32.886",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875436,1744493432907,"fUST",-576.47069304,0.00025143,2,"2025-04-12T21:30:32.907",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875438,1744493432927,"fUST",-588.21,0.00025143,3,"2025-04-12T21:30:32.927",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875440,1744493432949,"fUST",-294.1,0.00025143,3,"2025-04-12T21:30:32.949",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875442,1744493432971,"fUST",-181.54,0.00025143,3,"2025-04-12T21:30:32.971",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875444,1744493432995,"fUST",-198.0,0.00025151,2,"2025-04-12T21:30:32.995",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875446,1744493433018,"fUST",-151.0,0.00025151,2,"2025-04-12T21:30:33.018",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875448,1744493433042,"fUST",-267.62382472,0.00025151,2,"2025-04-12T21:30:33.042",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875450,1744493433065,"fUST",-195.25105133,0.00025151,2,"2025-04-12T21:30:33.065",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875452,1744493433087,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.087",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875454,1744493433109,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.109",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875456,1744493433132,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.132",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875458,1744493433156,"fUST",-489.39316069,0.00025151,2,"2025-04-12T21:30:33.156",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875460,1744493433179,"fUST",-364.62555658,0.00025151,2,"2025-04-12T21:30:33.179",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875462,1744493433201,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.201",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875464,1744493433215,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.215",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875466,1744493433225,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.225",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875472,1744493433263,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.263",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875475,1744493433287,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.287",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875478,1744493433314,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.314",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875482,1744493433339,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.339",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875485,1744493433364,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.364",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875489,1744493433391,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.391",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875493,1744493433421,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.421",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875496,1744493433440,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.440",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875499,1744493433460,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:33.460",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875503,1744493433482,"fUST",-500.0,0.00025152,2,"2025-04-12T21:30:33.482",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875507,1744493433507,"fUST",-180.84167559,0.00025152,2,"2025-04-12T21:30:33.507",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875509,1744493433525,"fUST",-500.0,0.00025152,2,"2025-04-12T21:30:33.525",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875512,1744493433543,"fUST",-182.08260425,0.00025152,2,"2025-04-12T21:30:33.543",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875515,1744493433565,"fUST",-500.0,0.00025152,2,"2025-04-12T21:30:33.565",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875519,1744493433587,"fUST",-500.0,0.00025152,2,"2025-04-12T21:30:33.587",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875522,1744493433607,"fUST",-597.95170953,0.00025152,2,"2025-04-12T21:30:33.607",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875528,1744493433627,"fUST",-8897.44085981,0.00025152,2,"2025-04-12T21:30:33.627",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875532,1744493433688,"fUST",-316.563934,0.00025152,2,"2025-04-12T21:30:33.688",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357875536,1744493433717,"fUST",-867.306805,0.00025152,2,"2025-04-12T21:30:33.717",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876029,1744493438751,"fUST",-303.2953732,0.00025151,2,"2025-04-12T21:30:38.751",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876031,1744493438761,"fUST",-168.25001389,0.00025151,2,"2025-04-12T21:30:38.761",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876043,1744493438866,"fUST",-331.74998611,0.00025151,2,"2025-04-12T21:30:38.866",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876045,1744493438877,"fUST",-26.7246268,0.00025151,2,"2025-04-12T21:30:38.877",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876051,1744493438926,"fUST",-473.2753732,0.00025151,2,"2025-04-12T21:30:38.926",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876053,1744493438937,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:38.937",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876055,1744493438947,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:38.947",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876057,1744493438957,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:38.957",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876059,1744493438967,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:38.967",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876061,1744493438977,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:38.977",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876063,1744493438987,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:38.987",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876065,1744493438998,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:38.998",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876068,1744493439008,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.008",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876070,1744493439018,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.018",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876072,1744493439028,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.028",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876074,1744493439038,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.038",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876076,1744493439048,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.048",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876078,1744493439059,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.059",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876080,1744493439069,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.069",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876082,1744493439079,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.079",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876084,1744493439089,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.089",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876086,1744493439100,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.100",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876088,1744493439110,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.110",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876090,1744493439120,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.120",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876091,1744493439130,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.130",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876092,1744493439139,"fUST",-500.0,0.00025151,2,"2025-04-12T21:30:39.139",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876093,1744493439148,"fUST",-24809.61374584,0.00025152,2,"2025-04-12T21:30:39.148",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876094,1744493439158,"fUST",-1813.92881843,0.00025152,3,"2025-04-12T21:30:39.158",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876095,1744493439168,"fUST",-703.95009854,0.00025153,2,"2025-04-12T21:30:39.168",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876183,1744493443697,"fUST",-85428.23519691,0.00025153,2,"2025-04-12T21:30:43.697",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876184,1744493443756,"fUST",-1933.78,0.00025153,2,"2025-04-12T21:30:43.756",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876195,1744493446812,"fUST",-32095.64344627,0.00025153,2,"2025-04-12T21:30:46.812",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876196,1744493446824,"fUST",-659.42456685,0.00025153,2,"2025-04-12T21:30:46.824",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876198,1744493754896,"fUST",153.49,0.000269,31,"2025-04-12T21:35:54.896",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876204,1744494357040,"fUST",153.5,0.000269,31,"2025-04-12T21:45:57.040",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876227,1744494631761,"fUST",-303.09553512,0.00024197,2,"2025-04-12T21:50:31.761",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876228,1744494631825,"fUST",-24596.90446488,0.00024197,2,"2025-04-12T21:50:31.825",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876229,1744494631835,"fUST",-250.0,0.00024537,2,"2025-04-12T21:50:31.835",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876230,1744494631846,"fUST",-231.7357308,0.00024637,2,"2025-04-12T21:50:31.846",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876231,1744494631856,"fUST",-1952.62317404,0.00024961,2,"2025-04-12T21:50:31.856",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876232,1744494631866,"fUST",-160.0,0.00025049,2,"2025-04-12T21:50:31.866",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876233,1744494631875,"fUST",-837.80299543,0.00025049,2,"2025-04-12T21:50:31.875",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876234,1744494631885,"fUST",-160.0,0.00025049,2,"2025-04-12T21:50:31.885",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876235,1744494631894,"fUST",-12541.95421053,0.00025049,2,"2025-04-12T21:50:31.894",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876236,1744494631904,"fUST",-419.80094169,0.00025055,2,"2025-04-12T21:50:31.904",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876237,1744494631913,"fUST",-853.7079559,0.00025142,4,"2025-04-12T21:50:31.913",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876238,1744494631923,"fUST",-500.0,0.00025248,2,"2025-04-12T21:50:31.923",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876239,1744494631933,"fUST",-17849.21934487,0.00025349,2,"2025-04-12T21:50:31.933",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876240,1744494631943,"fUST",-150.617,0.00025383,2,"2025-04-12T21:50:31.943",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876241,1744494631952,"fUST",-318.0,0.00025436,3,"2025-04-12T21:50:31.952",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876242,1744494631962,"fUST",-500.0,0.00025522,2,"2025-04-12T21:50:31.962",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876243,1744494631971,"fUST",-217.24550868,0.0002579,2,"2025-04-12T21:50:31.971",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876244,1744494631981,"fUST",-500.0,0.00025796,2,"2025-04-12T21:50:31.981",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876245,1744494631991,"fUST",-283.448342,0.0002583,15,"2025-04-12T21:50:31.991",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876246,1744494632001,"fUST",-312.27302415,0.0002587,2,"2025-04-12T21:50:32.001",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876247,1744494632010,"fUST",-500.0,0.00025873,2,"2025-04-12T21:50:32.010",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876248,1744494632020,"fUST",-424.99593912,0.00025873,2,"2025-04-12T21:50:32.020",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876249,1744494632029,"fUST",-500.0,0.00025873,2,"2025-04-12T21:50:32.029",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876250,1744494632039,"fUST",-500.0,0.00025873,2,"2025-04-12T21:50:32.039",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876251,1744494632048,"fUST",-561.12863555,0.00025873,2,"2025-04-12T21:50:32.048",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876252,1744494632059,"fUST",-296.0137244,0.00025873,2,"2025-04-12T21:50:32.059",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876253,1744494632068,"fUST",-500.0,0.00025873,2,"2025-04-12T21:50:32.068",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876254,1744494632078,"fUST",-500.0,0.00025873,2,"2025-04-12T21:50:32.078",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876255,1744494632087,"fUST",-207.4,0.00025884,2,"2025-04-12T21:50:32.087",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876256,1744494632097,"fUST",-479.23,0.00025889,3,"2025-04-12T21:50:32.097",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876257,1744494632107,"fUST",-239.62,0.00025889,3,"2025-04-12T21:50:32.107",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876258,1744494632116,"fUST",-1893.08275415,0.0002589,2,"2025-04-12T21:50:32.116",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876259,1744494632126,"fUST",-163.33336302,0.0002589,2,"2025-04-12T21:50:32.126",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876260,1744494632136,"fUST",-15144.6620332,0.0002589,2,"2025-04-12T21:50:32.136",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876261,1744494632146,"fUST",-1306.66690416,0.0002589,2,"2025-04-12T21:50:32.146",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876262,1744494632156,"fUST",-500.0,0.00025899,2,"2025-04-12T21:50:32.156",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876263,1744494632165,"fUST",-193.16558771,0.00025899,2,"2025-04-12T21:50:32.165",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876264,1744494632176,"fUST",-500.0,0.00025899,2,"2025-04-12T21:50:32.176",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876265,1744494632186,"fUST",-500.0,0.00025899,2,"2025-04-12T21:50:32.186",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876266,1744494632195,"fUST",-500.0,0.00025899,2,"2025-04-12T21:50:32.195",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876267,1744494632205,"fUST",-154.86253632,0.00025899,2,"2025-04-12T21:50:32.205",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876268,1744494632215,"fUST",-3752.95423477,0.000259,3,"2025-04-12T21:50:32.215",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876269,1744494632224,"fUST",-35995.03486895,0.000259,2,"2025-04-12T21:50:32.224",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876270,1744494632233,"fUST",-83003.67477733,0.000259,2,"2025-04-12T21:50:32.233",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876271,1744494632246,"fUST",-121159.272862,0.000259,2,"2025-04-12T21:50:32.246",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876272,1744494632258,"fUST",-69687.04390819,0.000259,2,"2025-04-12T21:50:32.258",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876273,1744494632271,"fUST",-903.58863205,0.000259,2,"2025-04-12T21:50:32.271",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876274,1744494632283,"fUST",-3314.29308636,0.000259,2,"2025-04-12T21:50:32.283",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876275,1744494632294,"fUST",-6333.67103448,0.000259,2,"2025-04-12T21:50:32.294",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876310,1744494637979,"fUST",-160.0,0.00025049,2,"2025-04-12T21:50:37.979",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876312,1744494637990,"fUST",-718.87,0.0002589,3,"2025-04-12T21:50:37.990",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876314,1744494638000,"fUST",-262.73617295,0.00025897,2,"2025-04-12T21:50:38.000",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876316,1744494638009,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.009",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876318,1744494638019,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.019",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876320,1744494638028,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.028",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876322,1744494638039,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.039",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876324,1744494638049,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.049",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876326,1744494638058,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.058",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876328,1744494638068,"fUST",-165.74209727,0.00025897,2,"2025-04-12T21:50:38.068",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876330,1744494638081,"fUST",-334.25790273,0.00025897,2,"2025-04-12T21:50:38.081",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876332,1744494638091,"fUST",-373.33531603,0.00025897,2,"2025-04-12T21:50:38.091",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876335,1744494638103,"fUST",-126.66468397,0.00025897,2,"2025-04-12T21:50:38.103",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876337,1744494638113,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.113",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876339,1744494638123,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.123",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876341,1744494638133,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.133",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876343,1744494638142,"fUST",-98.86472944,0.00025897,2,"2025-04-12T21:50:38.142",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876345,1744494638154,"fUST",-401.13527056,0.00025897,2,"2025-04-12T21:50:38.154",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876347,1744494638165,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.165",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876349,1744494638175,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.175",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876351,1744494638185,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.185",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876353,1744494638195,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.195",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876356,1744494638205,"fUST",-547.95212639,0.00025897,2,"2025-04-12T21:50:38.205",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876358,1744494638215,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.215",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876360,1744494638224,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.224",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876362,1744494638234,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.234",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876364,1744494638244,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.244",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876366,1744494638255,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.255",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876368,1744494638265,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.265",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876370,1744494638275,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.275",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876372,1744494638286,"fUST",-500.0,0.00025897,2,"2025-04-12T21:50:38.286",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876374,1744494638296,"fUST",-83443.67473794,0.000259,2,"2025-04-12T21:50:38.296",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876579,1744494640887,"fUST",-412.03639997,0.000259,2,"2025-04-12T21:50:40.887",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876580,1744494640908,"fUST",-1742.74456168,0.000259,2,"2025-04-12T21:50:40.908",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876581,1744494640925,"fUST",-120.10169356,0.000259,7,"2025-04-12T21:50:40.925",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876582,1744494640947,"fUST",-30.89830644,0.000259,7,"2025-04-12T21:50:40.947",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876583,1744494640964,"fUST",-151.0,0.000259,2,"2025-04-12T21:50:40.964",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876584,1744494640981,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:40.981",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876585,1744494640999,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:40.999",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876586,1744494641016,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:41.016",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876587,1744494641033,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:41.033",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876588,1744494641051,"fUST",-155.250784,0.000259,7,"2025-04-12T21:50:41.051",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876589,1744494641070,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:41.070",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876590,1744494641087,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:41.087",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876591,1744494641104,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:41.104",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876592,1744494641122,"fUST",-17.41689613,0.000259,6,"2025-04-12T21:50:41.122",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876593,1744494641143,"fUST",-538.07622476,0.000259,6,"2025-04-12T21:50:41.143",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876594,1744494641163,"fUST",-4457.59471161,0.000259,6,"2025-04-12T21:50:41.163",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876595,1744494641181,"fUST",-206.555374,0.000259,7,"2025-04-12T21:50:41.181",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876596,1744494641198,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:41.198",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876597,1744494641216,"fUST",-178.85759,0.000259,7,"2025-04-12T21:50:41.216",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876598,1744494641233,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:41.233",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876599,1744494641251,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:41.251",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876600,1744494641267,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:41.267",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876601,1744494641286,"fUST",-180.66054914,0.00025919,2,"2025-04-12T21:50:41.286",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876602,1744494641303,"fUST",-183.59004579,0.00025919,2,"2025-04-12T21:50:41.303",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876603,1744494641321,"fUST",-6707.86316944,0.00026,2,"2025-04-12T21:50:41.321",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876604,1744494641339,"fUST",-500.0,0.0002607,2,"2025-04-12T21:50:41.339",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876605,1744494641356,"fUST",-250.0,0.00026344,2,"2025-04-12T21:50:41.356",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876606,1744494641374,"fUST",-5013.08783235,0.00026383,6,"2025-04-12T21:50:41.374",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876607,1744494641390,"fUST",-600.0,0.00026794,2,"2025-04-12T21:50:41.390",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876608,1744494641407,"fUST",-504.45620237,0.00026841,2,"2025-04-12T21:50:41.407",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876609,1744494641423,"fUST",-500.0,0.00026841,2,"2025-04-12T21:50:41.423",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876610,1744494641441,"fUST",-500.51340594,0.00026841,2,"2025-04-12T21:50:41.441",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876611,1744494641457,"fUST",-5013.08783235,0.00026866,7,"2025-04-12T21:50:41.457",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876612,1744494641474,"fUST",-1952.62317398,0.00027095,2,"2025-04-12T21:50:41.474",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876613,1744494641491,"fUST",-215.0738,0.00027253,2,"2025-04-12T21:50:41.491",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876614,1744494641508,"fUST",-958.46,0.00027259,3,"2025-04-12T21:50:41.508",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876615,1744494641524,"fUST",-479.24,0.00027259,3,"2025-04-12T21:50:41.524",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876616,1744494641540,"fUST",-2200.0,0.00027324,2,"2025-04-12T21:50:41.540",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876617,1744494641557,"fUST",-1893.08275415,0.00027338,2,"2025-04-12T21:50:41.557",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876618,1744494641574,"fUST",-163.33336302,0.00027338,2,"2025-04-12T21:50:41.574",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876619,1744494641591,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.591",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876620,1744494641608,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.608",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876621,1744494641624,"fUST",-151.0,0.00027348,2,"2025-04-12T21:50:41.624",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876622,1744494641641,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.641",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876623,1744494641659,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.659",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876624,1744494641677,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.677",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876625,1744494641694,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.694",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876626,1744494641711,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.711",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876627,1744494641728,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.728",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876628,1744494641745,"fUST",-152.36895,0.00027348,7,"2025-04-12T21:50:41.745",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876629,1744494641762,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.762",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876630,1744494641779,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.779",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876631,1744494641794,"fUST",-204.936201,0.00027348,7,"2025-04-12T21:50:41.794",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876632,1744494641811,"fUST",-204.936201,0.00027348,7,"2025-04-12T21:50:41.811",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876633,1744494641827,"fUST",-192.684676,0.00027348,7,"2025-04-12T21:50:41.827",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876634,1744494641843,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.843",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876635,1744494641861,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.861",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876636,1744494641877,"fUST",-151.0,0.00027348,7,"2025-04-12T21:50:41.877",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876637,1744494641895,"fUST",-160.0,0.00027348,7,"2025-04-12T21:50:41.895",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876638,1744494641912,"fUST",-5013.08783235,0.00027348,7,"2025-04-12T21:50:41.912",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876639,1744494641931,"fUST",-814.0,0.00027397,2,"2025-04-12T21:50:41.931",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876640,1744494641949,"fUST",-151.0,0.00027397,2,"2025-04-12T21:50:41.949",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876641,1744494641966,"fUST",-500.0,0.00027397,5,"2025-04-12T21:50:41.966",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876642,1744494641983,"fUST",-814.0,0.00027671,2,"2025-04-12T21:50:41.983",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876643,1744494642000,"fUST",-151.0,0.00027671,2,"2025-04-12T21:50:42.000",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876644,1744494642017,"fUST",-500.0,0.00027712,2,"2025-04-12T21:50:42.017",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876645,1744494642034,"fUST",-500.54745208,0.00027733,5,"2025-04-12T21:50:42.034",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876646,1744494642050,"fUST",-202.32741363,0.00027806,5,"2025-04-12T21:50:42.050",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876647,1744494642067,"fUST",-500.88277033,0.00027806,5,"2025-04-12T21:50:42.067",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876648,1744494642085,"fUST",-500.0,0.00027806,5,"2025-04-12T21:50:42.085",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876649,1744494642102,"fUST",-519.64995,0.00027806,5,"2025-04-12T21:50:42.102",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876650,1744494642119,"fUST",-160.0,0.00027831,7,"2025-04-12T21:50:42.119",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876651,1744494642135,"fUST",-5013.08783235,0.00027831,7,"2025-04-12T21:50:42.135",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876652,1744494642153,"fUST",-500.0,0.00027871,5,"2025-04-12T21:50:42.153",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876653,1744494642170,"fUST",-390.89491144,0.00027871,5,"2025-04-12T21:50:42.170",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876654,1744494642187,"fUST",-500.0,0.00027871,5,"2025-04-12T21:50:42.187",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876655,1744494642203,"fUST",-502.00268375,0.00027871,5,"2025-04-12T21:50:42.203",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876656,1744494642220,"fUST",-814.0,0.00027945,2,"2025-04-12T21:50:42.220",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876657,1744494642236,"fUST",-257.14956933,0.00027945,2,"2025-04-12T21:50:42.236",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876658,1744494642252,"fUST",-3786.1655083,0.0002799,2,"2025-04-12T21:50:42.252",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876659,1744494642269,"fUST",-326.66672604,0.0002799,2,"2025-04-12T21:50:42.269",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876660,1744494642287,"fUST",-405.02685547,0.00027999,2,"2025-04-12T21:50:42.287",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876661,1744494642303,"fUST",-500.0,0.00027999,2,"2025-04-12T21:50:42.303",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876662,1744494642320,"fUST",-33871.09777741,0.00028,2,"2025-04-12T21:50:42.320",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876663,1744494642336,"fUST",-628.07,0.00028,2,"2025-04-12T21:50:42.336",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876676,1744494642649,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.649",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876683,1744494642701,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.701",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876686,1744494642711,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.711",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876688,1744494642722,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.722",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876691,1744494642732,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.732",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876693,1744494642742,"fUST",-151.0,0.00028,2,"2025-04-12T21:50:42.742",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876696,1744494642751,"fUST",-151.0,0.00028,2,"2025-04-12T21:50:42.751",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876698,1744494642760,"fUST",-156.0,0.00028,7,"2025-04-12T21:50:42.760",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876701,1744494642770,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.770",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876703,1744494642780,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.780",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876706,1744494642789,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.789",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876708,1744494642798,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.798",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876711,1744494642808,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.808",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876713,1744494642817,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.817",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876715,1744494642826,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.826",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876717,1744494642836,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.836",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876719,1744494642845,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.845",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876721,1744494642854,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.854",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876723,1744494642865,"fUST",-204.936201,0.00028,7,"2025-04-12T21:50:42.865",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876726,1744494642874,"fUST",-204.936201,0.00028,7,"2025-04-12T21:50:42.874",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876728,1744494642883,"fUST",-204.936201,0.00028,7,"2025-04-12T21:50:42.883",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876730,1744494642892,"fUST",-204.936201,0.00028,7,"2025-04-12T21:50:42.892",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876732,1744494642902,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.902",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876733,1744494642911,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.911",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876735,1744494642921,"fUST",-151.0,0.00028,7,"2025-04-12T21:50:42.921",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876738,1744494642931,"fUST",-263.157221,0.00028,7,"2025-04-12T21:50:42.931",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876740,1744494642941,"fUST",-5000.0,0.00028,10,"2025-04-12T21:50:42.941",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876742,1744494642951,"fUST",-32365.17115641,0.00028,2,"2025-04-12T21:50:42.951",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876743,1744494642960,"fUST",-2000.0,0.00028,2,"2025-04-12T21:50:42.960",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876746,1744494642971,"fUST",-469.84,0.0002803,6,"2025-04-12T21:50:42.971",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876748,1744494642981,"fUST",-326.30646626,0.00028073,5,"2025-04-12T21:50:42.981",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876752,1744494643016,"fUST",-151.0,0.000259,7,"2025-04-12T21:50:43.016",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876754,1744494643026,"fUST",-152.486814,0.00027348,7,"2025-04-12T21:50:43.026",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357876756,1744494643035,"fUST",-91.323186,0.00028073,5,"2025-04-12T21:50:43.035",0.00046354999999999996,48.52,0.9416571806891837,590814320.30472]
[357877398,1744495513951,"fUST",-160.0,0.00024087,2,"2025-04-12T22:05:13.951",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877399,1744495534796,"fUST",-160.0,0.00024088,2,"2025-04-12T22:05:34.796",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877400,1744495534820,"fUST",-513.43,0.00024096,2,"2025-04-12T22:05:34.820",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877401,1744495545957,"fUST",-188.05621933,0.00024096,2,"2025-04-12T22:05:45.957",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877402,1744495563080,"fUST",-191.0519589,0.00024096,2,"2025-04-12T22:06:03.080",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877404,1744495623666,"fUST",-107.46182177,0.00024096,2,"2025-04-12T22:07:03.666",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877405,1744495623693,"fUST",-83.59013713,0.0002459,2,"2025-04-12T22:07:03.693",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877410,1744495684534,"fUST",-157.0039481,0.0002459,2,"2025-04-12T22:08:04.534",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877445,1744495832657,"fUST",-500.0,0.00023988,2,"2025-04-12T22:10:32.657",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877446,1744495832668,"fUST",-10756.75508,0.00024591,2,"2025-04-12T22:10:32.668",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877447,1744495832680,"fUST",-11676.56491407,0.00024591,2,"2025-04-12T22:10:32.680",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877448,1744495832724,"fUST",-2466.68000593,0.00024591,2,"2025-04-12T22:10:32.724",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877449,1744495832734,"fUST",-191.554488,0.00024591,2,"2025-04-12T22:10:32.734",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877450,1744495832743,"fUST",-419.375,0.00024636,2,"2025-04-12T22:10:32.743",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877451,1744495832752,"fUST",-10021.83303273,0.00025312,2,"2025-04-12T22:10:32.752",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877452,1744495832762,"fUST",-419.80094169,0.00025651,2,"2025-04-12T22:10:32.762",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877453,1744495832771,"fUST",-160.0,0.00025651,2,"2025-04-12T22:10:32.771",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877454,1744495832781,"fUST",-837.80299543,0.00025651,2,"2025-04-12T22:10:32.781",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877455,1744495832791,"fUST",-12541.95421053,0.00025659,2,"2025-04-12T22:10:32.791",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877456,1744495832801,"fUST",-438.87136445,0.00025673,2,"2025-04-12T22:10:32.801",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877457,1744495832811,"fUST",-500.0,0.00025673,2,"2025-04-12T22:10:32.811",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877458,1744495832820,"fUST",-500.0,0.00025673,2,"2025-04-12T22:10:32.820",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877459,1744495832829,"fUST",-500.0,0.00025673,2,"2025-04-12T22:10:32.829",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877460,1744495832839,"fUST",-500.0,0.00025673,2,"2025-04-12T22:10:32.839",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877461,1744495832848,"fUST",-603.64,0.00025689,3,"2025-04-12T22:10:32.848",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877462,1744495832857,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.857",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877463,1744495832867,"fUST",-184.42234252,0.00025698,2,"2025-04-12T22:10:32.867",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877464,1744495832877,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.877",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877465,1744495832886,"fUST",-444.47006239,0.00025698,2,"2025-04-12T22:10:32.886",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877466,1744495832896,"fUST",-325.26231223,0.00025698,2,"2025-04-12T22:10:32.896",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877467,1744495832906,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.906",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877468,1744495832916,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.916",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877469,1744495832926,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.926",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877470,1744495832936,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.936",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877471,1744495832947,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.947",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877472,1744495832958,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.958",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877473,1744495832968,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.968",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877474,1744495832978,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.978",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877475,1744495832987,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.987",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877476,1744495832997,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:32.997",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877477,1744495833007,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.007",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877478,1744495833017,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.017",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877479,1744495833027,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.027",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877480,1744495833040,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.040",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877481,1744495833050,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.050",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877482,1744495833072,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.072",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877483,1744495833087,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.087",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877484,1744495833098,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.098",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877485,1744495833109,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.109",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877486,1744495833120,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.120",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877487,1744495833130,"fUST",-415.29659073,0.00025698,2,"2025-04-12T22:10:33.130",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877488,1744495833141,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.141",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877489,1744495833152,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.152",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877490,1744495833163,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:33.163",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877491,1744495833174,"fUST",-5232.27024064,0.00025699,2,"2025-04-12T22:10:33.174",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877492,1744495833189,"fUST",-485.39975936,0.00025699,2,"2025-04-12T22:10:33.189",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877493,1744495833199,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.199",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877494,1744495833210,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.210",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877495,1744495833220,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.220",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877496,1744495833231,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.231",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877497,1744495833242,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.242",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877498,1744495833252,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.252",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877499,1744495833262,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.262",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877500,1744495833273,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.273",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877501,1744495833284,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.284",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877502,1744495833294,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.294",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877503,1744495833305,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.305",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877504,1744495833315,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.315",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877505,1744495833325,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.325",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877506,1744495833336,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.336",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877507,1744495833346,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.346",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877508,1744495833357,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.357",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877509,1744495833367,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.367",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877510,1744495833378,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.378",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877511,1744495833388,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.388",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877512,1744495833398,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.398",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877513,1744495833409,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.409",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877514,1744495833419,"fUST",-5717.67,0.00025699,2,"2025-04-12T22:10:33.419",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877515,1744495833430,"fUST",-4747.99689519,0.00025699,2,"2025-04-12T22:10:33.430",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877516,1744495833444,"fUST",-427.34912444,0.00025699,2,"2025-04-12T22:10:33.444",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877528,1744495838150,"fUST",-160.0,0.00025651,2,"2025-04-12T22:10:38.150",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877529,1744495838160,"fUST",-500.0,0.00025698,2,"2025-04-12T22:10:38.160",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357877530,1744495838169,"fUST",-87.72,0.00025698,2,"2025-04-12T22:10:38.169",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878404,1744495973819,"fUST",-327.76293455,0.00023888,2,"2025-04-12T22:12:53.819",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878476,1744497032167,"fUST",-172.23706545,0.00023888,2,"2025-04-12T22:30:32.167",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878478,1744497032177,"fUST",-145.56961542,0.00023888,2,"2025-04-12T22:30:32.177",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878481,1744497032197,"fUST",-104.43038458,0.00023888,2,"2025-04-12T22:30:32.197",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878483,1744497032207,"fUST",-2205.51889485,0.00024,2,"2025-04-12T22:30:32.207",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878488,1744497032247,"fUST",-3871.73237617,0.00024,2,"2025-04-12T22:30:32.247",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878490,1744497032257,"fUST",-191.5544898,0.00024007,2,"2025-04-12T22:30:32.257",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878492,1744497032266,"fUST",-153.595159,0.00024357,2,"2025-04-12T22:30:32.266",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878494,1744497032276,"fUST",-300.0,0.00024899,2,"2025-04-12T22:30:32.276",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878496,1744497032285,"fUST",-4177.57319377,0.000249,5,"2025-04-12T22:30:32.285",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878498,1744497032295,"fUST",-4177.57319362,0.00024934,5,"2025-04-12T22:30:32.295",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878500,1744497032304,"fUST",-476.0101866,0.00024969,5,"2025-04-12T22:30:32.304",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878501,1744497032316,"fUST",-1798.50091296,0.00024969,5,"2025-04-12T22:30:32.316",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878502,1744497032327,"fUST",-1579.21663627,0.00024969,5,"2025-04-12T22:30:32.327",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878545,1744497038279,"fUST",-323.84545779,0.00024969,5,"2025-04-12T22:30:38.279",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878547,1744497038289,"fUST",-189.69914682,0.00025002,2,"2025-04-12T22:30:38.289",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878549,1744497038300,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:38.300",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878551,1744497038310,"fUST",-415.32674525,0.00025002,2,"2025-04-12T22:30:38.310",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878554,1744497038322,"fUST",-84.67325475,0.00025002,2,"2025-04-12T22:30:38.322",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878556,1744497038332,"fUST",-654.63234418,0.00025002,2,"2025-04-12T22:30:38.332",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878819,1744497040598,"fUST",-294.47765582,0.00025002,2,"2025-04-12T22:30:40.598",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878821,1744497040608,"fUST",-129.32039849,0.00025002,2,"2025-04-12T22:30:40.608",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878824,1744497040621,"fUST",-204.74772594,0.00025002,2,"2025-04-12T22:30:40.621",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878825,1744497040631,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.631",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878827,1744497040640,"fUST",-949.11,0.00025002,2,"2025-04-12T22:30:40.640",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878830,1744497040650,"fUST",-949.11,0.00025002,2,"2025-04-12T22:30:40.650",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878831,1744497040659,"fUST",-376.0530652,0.00025002,2,"2025-04-12T22:30:40.659",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878834,1744497040670,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.670",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878836,1744497040680,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.680",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878838,1744497040690,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.690",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878840,1744497040700,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.700",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878842,1744497040711,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.711",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878844,1744497040721,"fUST",-949.11,0.00025002,2,"2025-04-12T22:30:40.721",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878846,1744497040731,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.731",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878848,1744497040741,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.741",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878850,1744497040751,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.751",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878852,1744497040760,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.760",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878854,1744497040770,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.770",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878856,1744497040783,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.783",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878858,1744497040793,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.793",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878860,1744497040802,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.802",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878862,1744497040812,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.812",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878864,1744497040822,"fUST",-949.11,0.00025002,2,"2025-04-12T22:30:40.822",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878866,1744497040832,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.832",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878868,1744497040842,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.842",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878870,1744497040854,"fUST",-239.8525215,0.00025002,2,"2025-04-12T22:30:40.854",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878872,1744497040864,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.864",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878874,1744497040874,"fUST",-949.11,0.00025002,2,"2025-04-12T22:30:40.874",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878876,1744497040885,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.885",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878878,1744497040895,"fUST",-949.11,0.00025002,2,"2025-04-12T22:30:40.895",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878880,1744497040906,"fUST",-949.11,0.00025002,2,"2025-04-12T22:30:40.906",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878882,1744497040916,"fUST",-949.11,0.00025002,2,"2025-04-12T22:30:40.916",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878884,1744497040926,"fUST",-949.11,0.00025002,2,"2025-04-12T22:30:40.926",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878887,1744497040936,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.936",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878889,1744497040946,"fUST",-949.11,0.00025002,2,"2025-04-12T22:30:40.946",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878891,1744497040956,"fUST",-588.60769306,0.00025002,2,"2025-04-12T22:30:40.956",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878893,1744497040966,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.966",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878895,1744497040977,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.977",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878897,1744497040986,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.986",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878899,1744497040996,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:40.996",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878901,1744497041006,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:41.006",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878903,1744497041016,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:41.016",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878905,1744497041026,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:41.026",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878907,1744497041036,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:41.036",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878909,1744497041046,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:41.046",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878911,1744497041056,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:41.056",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878913,1744497041066,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.066",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878915,1744497041076,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.076",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878917,1744497041086,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.086",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878919,1744497041096,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.096",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878921,1744497041107,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.107",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878923,1744497041116,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.116",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878925,1744497041131,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.131",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878926,1744497041144,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.144",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878927,1744497041154,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.154",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878928,1744497041165,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.165",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878929,1744497041174,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.174",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878930,1744497041186,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.186",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878931,1744497041196,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.196",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878932,1744497041207,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.207",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878933,1744497041218,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.218",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878934,1744497041228,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.228",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878935,1744497041239,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.239",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878936,1744497041251,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.251",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878937,1744497041262,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.262",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878938,1744497041272,"fUST",-455.04,0.00025003,2,"2025-04-12T22:30:41.272",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878939,1744497041282,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.282",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878940,1744497041293,"fUST",-500.0,0.00025003,2,"2025-04-12T22:30:41.293",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878941,1744497041303,"fUST",-506.11460561,0.00025003,2,"2025-04-12T22:30:41.303",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878942,1744497041313,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.313",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878943,1744497041323,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.323",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878944,1744497041332,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.332",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878945,1744497041342,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.342",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878946,1744497041352,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.352",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878948,1744497041363,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.363",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878950,1744497041373,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.373",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878952,1744497041382,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.382",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878954,1744497041392,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.392",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878956,1744497041402,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.402",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878958,1744497041412,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.412",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878960,1744497041423,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.423",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878963,1744497041435,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.435",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878965,1744497041444,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.444",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878967,1744497041454,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.454",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878969,1744497041463,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.463",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878970,1744497041475,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.475",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878972,1744497041485,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.485",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878974,1744497041494,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.494",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878976,1744497041507,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:41.507",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357878978,1744497041518,"fUST",-581.75887113,0.00025003,2,"2025-04-12T22:30:41.518",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879235,1744497044219,"fUST",-500.0,0.00025002,2,"2025-04-12T22:30:44.219",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879237,1744497044229,"fUST",-195.60112887,0.00025003,2,"2025-04-12T22:30:44.229",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879239,1744497044239,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:44.239",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879241,1744497044249,"fUST",-777.36,0.00025003,2,"2025-04-12T22:30:44.249",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879243,1744497044258,"fUST",-30.58602046,0.00025003,2,"2025-04-12T22:30:44.258",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879245,1744497044270,"fUST",-746.90199206,0.00025003,2,"2025-04-12T22:30:44.270",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879247,1744497044280,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.280",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879249,1744497044289,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.289",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879251,1744497044299,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.299",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879253,1744497044309,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.309",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879255,1744497044318,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.318",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879257,1744497044327,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.327",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879259,1744497044336,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.336",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879261,1744497044346,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.346",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879263,1744497044357,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.357",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879265,1744497044367,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.367",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879268,1744497044377,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.377",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879269,1744497044386,"fUST",-611.97,0.00025003,2,"2025-04-12T22:30:44.386",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879271,1744497044395,"fUST",-490.85535971,0.00025003,2,"2025-04-12T22:30:44.395",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879476,1744497206898,"fUST",212.39,0.0002469,10,"2025-04-12T22:33:26.898",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879477,1744497226359,"fUST",151.0,0.00025,19,"2025-04-12T22:33:46.359",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879478,1744497312901,"fUST",309.55,0.0002469,10,"2025-04-12T22:35:12.901",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879480,1744497615824,"fUST",-396.9,0.000225,2,"2025-04-12T22:40:15.824",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879481,1744497829613,"fUST",151.0,0.00024,10,"2025-04-12T22:43:49.613",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879486,1744498211670,"fUST",-637.79394624,0.00022969,2,"2025-04-12T22:50:11.670",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879496,1744498232355,"fUST",-404.1577752,0.00022951,2,"2025-04-12T22:50:32.355",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879497,1744498232365,"fUST",-2233.8422248,0.00022969,2,"2025-04-12T22:50:32.365",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879498,1744498232377,"fUST",-519.07557873,0.00022969,2,"2025-04-12T22:50:32.377",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357879499,1744498232397,"fUST",-537.21595774,0.00022969,2,"2025-04-12T22:50:32.397",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880304,1744498246525,"fUST",-16111.736429,0.00022969,2,"2025-04-12T22:50:46.525",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880366,1744498247956,"fUST",-404.1577752,0.00022969,2,"2025-04-12T22:50:47.956",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880367,1744498251514,"fUST",-785.34246624,0.00022969,2,"2025-04-12T22:50:51.514",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880368,1744498254104,"fUST",-785.34246624,0.00022969,2,"2025-04-12T22:50:54.104",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880369,1744498255237,"fUST",-140.16645881,0.00022969,2,"2025-04-12T22:50:55.237",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880370,1744498506175,"fUST",-492.68258862,0.00022868,2,"2025-04-12T22:55:06.175",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880371,1744498506199,"fUST",-7.31741138,0.00022869,2,"2025-04-12T22:55:06.199",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880372,1744498507437,"fUST",-206.80868237,0.00022869,2,"2025-04-12T22:55:07.437",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880373,1744498515347,"fUST",-192.3084423,0.00022869,2,"2025-04-12T22:55:15.347",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880374,1744498515374,"fUST",-7.6871978,0.00022959,3,"2025-04-12T22:55:15.374",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880375,1744498518003,"fUST",-199.9956401,0.00022959,3,"2025-04-12T22:55:18.003",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880376,1744498526383,"fUST",-237.9951355,0.00022959,3,"2025-04-12T22:55:26.383",0.00046354999999999996,48.42,0.9416306920058215,590940422.0683768]
[357880396,1744499432989,"fUST",-772.9176817,0.00021952,2,"2025-04-12T23:10:32.989",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880397,1744499433000,"fUST",-383.88664083,0.000227,2,"2025-04-12T23:10:33.000",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880398,1744499433010,"fUST",-300.0,0.00022724,2,"2025-04-12T23:10:33.010",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880399,1744499433020,"fUST",-7669.07230201,0.00022725,2,"2025-04-12T23:10:33.020",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880400,1744499433044,"fUST",-12816.73822666,0.00022725,2,"2025-04-12T23:10:33.044",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880401,1744499433054,"fUST",-384.73449035,0.00022729,2,"2025-04-12T23:10:33.054",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880402,1744499433064,"fUST",-189.0,0.000228,5,"2025-04-12T23:10:33.064",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880403,1744499433073,"fUST",-151.0,0.00022943,2,"2025-04-12T23:10:33.073",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880404,1744499433083,"fUST",-207.4,0.00022943,2,"2025-04-12T23:10:33.083",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880405,1744499433093,"fUST",-190.76,0.00022945,3,"2025-04-12T23:10:33.093",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880406,1744499433103,"fUST",-572.28,0.00022945,3,"2025-04-12T23:10:33.103",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880407,1744499433112,"fUST",-19875.54697429,0.00022953,2,"2025-04-12T23:10:33.112",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880408,1744499433122,"fUST",-1876.47711739,0.00022953,3,"2025-04-12T23:10:33.122",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880409,1744499433132,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.132",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880410,1744499433142,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.142",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880411,1744499433151,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.151",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880412,1744499433161,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.161",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880413,1744499433171,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.171",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880414,1744499433181,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.181",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880415,1744499433191,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.191",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880416,1744499433205,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.205",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880417,1744499433215,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.215",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880418,1744499433225,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.225",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880419,1744499433236,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.236",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880420,1744499433247,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.247",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880421,1744499433256,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.256",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880422,1744499433266,"fUST",-457.18700357,0.00022953,2,"2025-04-12T23:10:33.266",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880423,1744499433276,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.276",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880424,1744499433286,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.286",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880425,1744499433297,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.297",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880426,1744499433306,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.306",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880427,1744499433316,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.316",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880428,1744499433326,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.326",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880429,1744499433336,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.336",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880430,1744499433346,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.346",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880431,1744499433356,"fUST",-636.75175781,0.00022953,2,"2025-04-12T23:10:33.356",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880432,1744499433365,"fUST",-271.07844328,0.00022953,2,"2025-04-12T23:10:33.365",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880433,1744499433375,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.375",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880434,1744499433385,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.385",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880435,1744499433394,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.394",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880436,1744499433404,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.404",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880437,1744499433414,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.414",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880438,1744499433423,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.423",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880439,1744499433433,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.433",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880440,1744499433443,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.443",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880441,1744499433453,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.453",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880442,1744499433463,"fUST",-528.23902942,0.00022953,2,"2025-04-12T23:10:33.463",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880443,1744499433474,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.474",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880444,1744499433484,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.484",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880445,1744499433494,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.494",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880446,1744499433504,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.504",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880447,1744499433513,"fUST",-156.63266631,0.00022953,2,"2025-04-12T23:10:33.513",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880448,1744499433523,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.523",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880449,1744499433533,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.533",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880450,1744499433543,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.543",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880451,1744499433554,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.554",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880452,1744499433565,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.565",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880453,1744499433574,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.574",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880454,1744499433585,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.585",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880455,1744499433596,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.596",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880456,1744499433607,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.607",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880457,1744499433616,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.616",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880458,1744499433626,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.626",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880459,1744499433635,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.635",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880460,1744499433645,"fUST",-173.90215483,0.00022953,2,"2025-04-12T23:10:33.645",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880461,1744499433656,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.656",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880462,1744499433666,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.666",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880463,1744499433676,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.676",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880464,1744499433685,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.685",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880465,1744499433695,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.695",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880466,1744499433705,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.705",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880467,1744499433714,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.714",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880468,1744499433724,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.724",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880469,1744499433733,"fUST",-266.45795008,0.00022953,2,"2025-04-12T23:10:33.733",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880470,1744499433743,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.743",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880471,1744499433752,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.752",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880472,1744499433762,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.762",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880473,1744499433771,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.771",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880474,1744499433780,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.780",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880475,1744499433790,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.790",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880476,1744499433800,"fUST",-343.26428981,0.00022953,2,"2025-04-12T23:10:33.800",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880477,1744499433810,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.810",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880478,1744499433819,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.819",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880479,1744499433829,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.829",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880480,1744499433839,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.839",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880481,1744499433848,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.848",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880482,1744499433858,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.858",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880483,1744499433868,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.868",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880484,1744499433878,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.878",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880485,1744499433888,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.888",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880486,1744499433897,"fUST",-254.89219922,0.00022953,2,"2025-04-12T23:10:33.897",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880487,1744499433907,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.907",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880488,1744499433917,"fUST",-283.84892637,0.00022953,2,"2025-04-12T23:10:33.917",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880489,1744499433927,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:33.927",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880490,1744499433937,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:33.937",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880491,1744499433946,"fUST",-535.84191497,0.00022954,2,"2025-04-12T23:10:33.946",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880492,1744499433956,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:33.956",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880493,1744499433966,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:33.966",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880494,1744499433976,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:33.976",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880495,1744499433987,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:33.987",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880496,1744499433997,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:33.997",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880497,1744499434007,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.007",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880498,1744499434018,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.018",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880499,1744499434029,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.029",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880500,1744499434039,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.039",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880501,1744499434049,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.049",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880502,1744499434060,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.060",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880503,1744499434071,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.071",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880504,1744499434081,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.081",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880505,1744499434092,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.092",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880506,1744499434104,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.104",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880507,1744499434114,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.114",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880508,1744499434123,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.123",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880509,1744499434133,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.133",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880510,1744499434144,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.144",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880511,1744499434154,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.154",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880512,1744499434164,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.164",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880513,1744499434175,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.175",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880514,1744499434184,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.184",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880515,1744499434196,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.196",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880516,1744499434209,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.209",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880517,1744499434219,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.219",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880518,1744499434230,"fUST",-579.59,0.00022954,2,"2025-04-12T23:10:34.230",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880519,1744499434241,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.241",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880520,1744499434251,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.251",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880521,1744499434261,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.261",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880522,1744499434271,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.271",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880523,1744499434283,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.283",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880524,1744499434294,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.294",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880525,1744499434304,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.304",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880526,1744499434315,"fUST",-579.64510575,0.00022954,2,"2025-04-12T23:10:34.315",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880527,1744499434325,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.325",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880528,1744499434336,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.336",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880529,1744499434347,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.347",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880530,1744499434357,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.357",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880531,1744499434368,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:34.368",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880532,1744499434378,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.378",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880533,1744499434388,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.388",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880534,1744499434398,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.398",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880535,1744499434409,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.409",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880536,1744499434419,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.419",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880537,1744499434430,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.430",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880538,1744499434441,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.441",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880539,1744499434451,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.451",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880540,1744499434463,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.463",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880541,1744499434475,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.475",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880542,1744499434485,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.485",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880543,1744499434497,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.497",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880544,1744499434507,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.507",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880545,1744499434518,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.518",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880546,1744499434528,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.528",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880547,1744499434538,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.538",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880548,1744499434549,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:34.549",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880549,1744499434560,"fUST",-2028.10352588,0.00022954,2,"2025-04-12T23:10:34.560",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880579,1744499438672,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:38.672",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880581,1744499438682,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:38.682",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880583,1744499438692,"fUST",-500.0,0.00022953,2,"2025-04-12T23:10:38.692",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880585,1744499438703,"fUST",-75.56287873,0.00022953,2,"2025-04-12T23:10:38.703",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880794,1744499440939,"fUST",-424.43712127,0.00022953,2,"2025-04-12T23:10:40.939",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880797,1744499440950,"fUST",-432.86872852,0.00022953,2,"2025-04-12T23:10:40.950",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880799,1744499440960,"fUST",-166.18647412,0.00022954,2,"2025-04-12T23:10:40.960",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880801,1744499440971,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:40.971",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880802,1744499440982,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:40.982",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880803,1744499440993,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:40.993",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880804,1744499441003,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:41.003",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880805,1744499441014,"fUST",-2194.29,0.00022954,2,"2025-04-12T23:10:41.014",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880806,1744499441024,"fUST",-2194.35300527,0.00022954,2,"2025-04-12T23:10:41.024",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880807,1744499441034,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.034",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880808,1744499441044,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.044",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880809,1744499441055,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.055",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880810,1744499441065,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.065",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880811,1744499441075,"fUST",-553.6660614,0.00022954,2,"2025-04-12T23:10:41.075",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880812,1744499441085,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.085",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880813,1744499441096,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.096",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880814,1744499441105,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.105",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880815,1744499441115,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.115",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880816,1744499441126,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.126",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880817,1744499441136,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.136",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880818,1744499441146,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.146",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880819,1744499441155,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.155",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880820,1744499441166,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.166",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880821,1744499441176,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.176",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880822,1744499441186,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.186",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880823,1744499441199,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.199",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880825,1744499441212,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.212",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880827,1744499441223,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.223",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880859,1744499441538,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.538",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880863,1744499441575,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.575",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880865,1744499441585,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.585",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880867,1744499441595,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.595",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880869,1744499441605,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.605",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880871,1744499441615,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.615",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880873,1744499441625,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.625",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880875,1744499441635,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.635",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880877,1744499441645,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.645",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880879,1744499441655,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.655",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880881,1744499441664,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.664",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880883,1744499441675,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.675",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880885,1744499441684,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.684",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880887,1744499441694,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.694",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880889,1744499441704,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.704",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880890,1744499441713,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.713",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880891,1744499441723,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.723",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880892,1744499441732,"fUST",-352.97368113,0.00022954,2,"2025-04-12T23:10:41.732",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880893,1744499441742,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.742",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880894,1744499441751,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.751",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880895,1744499441761,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.761",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880896,1744499441771,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.771",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880897,1744499441780,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.780",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880898,1744499441790,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.790",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880899,1744499441799,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.799",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880900,1744499441810,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.810",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880901,1744499441819,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.819",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880902,1744499441829,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.829",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880903,1744499441839,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.839",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880904,1744499441849,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.849",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880905,1744499441859,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.859",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880906,1744499441869,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.869",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880907,1744499441879,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.879",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880908,1744499441889,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.889",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880909,1744499441899,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.899",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880910,1744499441909,"fUST",-542.77,0.00022954,2,"2025-04-12T23:10:41.909",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880912,1744499441920,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:41.920",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880914,1744499441931,"fUST",-542.95861536,0.00022954,2,"2025-04-12T23:10:41.931",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880916,1744499441940,"fUST",-492.08201198,0.00022954,2,"2025-04-12T23:10:41.940",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880919,1744499441950,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:41.950",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880921,1744499441959,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:41.959",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880923,1744499441969,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:41.969",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880925,1744499441979,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:41.979",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880927,1744499441988,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:41.988",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880929,1744499441998,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:41.998",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880931,1744499442008,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:42.008",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880933,1744499442018,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:42.018",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880935,1744499442027,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:42.027",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880937,1744499442036,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:42.036",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880939,1744499442047,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:42.047",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880941,1744499442057,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:42.057",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880943,1744499442066,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:42.066",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880945,1744499442076,"fUST",-8905.02,0.00022954,2,"2025-04-12T23:10:42.076",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880947,1744499442085,"fUST",-500.0,0.00022954,2,"2025-04-12T23:10:42.085",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880950,1744499442095,"fUST",-5710.85324871,0.00022954,2,"2025-04-12T23:10:42.095",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357880962,1744499442199,"fUST",-926.16886866,0.00022954,2,"2025-04-12T23:10:42.199",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881150,1744499443802,"fUST",-366.45182833,0.00022953,2,"2025-04-12T23:10:43.802",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881361,1744499445833,"fUST",-240.39424835,0.00022953,2,"2025-04-12T23:10:45.833",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881365,1744499445858,"fUST",-50.33786521,0.00022954,2,"2025-04-12T23:10:45.858",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881445,1744499446602,"fUST",-180.52795354,0.00022953,2,"2025-04-12T23:10:46.602",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881528,1744499450867,"fUST",-294.82782161,0.00022724,2,"2025-04-12T23:10:50.867",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881529,1744499493111,"fUST",-185.97727061,0.00022723,2,"2025-04-12T23:11:33.111",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881531,1744499684401,"fUST",-252.461976,0.00022713,3,"2025-04-12T23:14:44.401",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881532,1744499691431,"fUST",-216.42793185,0.00022713,3,"2025-04-12T23:14:51.431",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881533,1744499703375,"fUST",-97.82009215,0.00022713,3,"2025-04-12T23:15:03.375",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881534,1744499703402,"fUST",-300.0,0.00022721,2,"2025-04-12T23:15:03.402",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881535,1744499703428,"fUST",-164.15801866,0.00022722,2,"2025-04-12T23:15:03.428",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881537,1744499944470,"fUST",641.59,0.00027,30,"2025-04-12T23:19:04.470",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881540,1744500238935,"fUST",151.0,0.000227,10,"2025-04-12T23:23:58.935",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881542,1744500391309,"fUST",500.0,0.00027,30,"2025-04-12T23:26:31.309",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881552,1744500544561,"fUST",500.0,0.00027,30,"2025-04-12T23:29:04.561",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881553,1744500554948,"fUST",153.595159,0.0002592,30,"2025-04-12T23:29:14.948",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881631,1744500637928,"fUST",-250.0,0.00022622,2,"2025-04-12T23:30:37.928",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881633,1744500637939,"fUST",-250.0,0.00022623,2,"2025-04-12T23:30:37.939",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881636,1744500637950,"fUST",-300.0,0.00022673,2,"2025-04-12T23:30:37.950",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881638,1744500637959,"fUST",-106.21442629,0.00022674,3,"2025-04-12T23:30:37.959",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881647,1744500638042,"fUST",-12393.78557371,0.00022674,3,"2025-04-12T23:30:38.042",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881650,1744500638052,"fUST",-160.0,0.00022674,3,"2025-04-12T23:30:38.052",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881652,1744500638063,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.063",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881654,1744500638072,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.072",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881656,1744500638082,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.082",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881658,1744500638091,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.091",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881660,1744500638100,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.100",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881662,1744500638110,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.110",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881664,1744500638119,"fUST",-505.32941529,0.00022681,2,"2025-04-12T23:30:38.119",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881666,1744500638129,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.129",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881668,1744500638139,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.139",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881670,1744500638148,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.148",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881672,1744500638158,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.158",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881674,1744500638167,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.167",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881676,1744500638177,"fUST",-210.54493961,0.00022681,2,"2025-04-12T23:30:38.177",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881678,1744500638187,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.187",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881680,1744500638196,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.196",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881682,1744500638206,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.206",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881684,1744500638216,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.216",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881686,1744500638226,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.226",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881688,1744500638236,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.236",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881691,1744500638247,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.247",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881693,1744500638257,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.257",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881695,1744500638268,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.268",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881697,1744500638278,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.278",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881699,1744500638288,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.288",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881701,1744500638298,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.298",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881703,1744500638307,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.307",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881705,1744500638317,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.317",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881707,1744500638328,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.328",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881709,1744500638338,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.338",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881711,1744500638347,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.347",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881713,1744500638357,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.357",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881715,1744500638367,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.367",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881717,1744500638376,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.376",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881719,1744500638386,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.386",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881721,1744500638395,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.395",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881723,1744500638405,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.405",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881725,1744500638415,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.415",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881727,1744500638425,"fUST",-800.47,0.00022681,2,"2025-04-12T23:30:38.425",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881729,1744500638434,"fUST",-800.65645855,0.00022681,2,"2025-04-12T23:30:38.434",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881732,1744500638444,"fUST",-508.54698969,0.00022681,2,"2025-04-12T23:30:38.444",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881734,1744500638453,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.453",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881736,1744500638464,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.464",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881738,1744500638474,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.474",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881740,1744500638483,"fUST",-182.20090352,0.00022681,2,"2025-04-12T23:30:38.483",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881742,1744500638496,"fUST",-317.79909648,0.00022681,2,"2025-04-12T23:30:38.496",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881744,1744500638506,"fUST",-500.00000001,0.00022681,2,"2025-04-12T23:30:38.506",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881746,1744500638516,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.516",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881748,1744500638525,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.525",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881750,1744500638535,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.535",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881753,1744500638545,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.545",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881755,1744500638555,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.555",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881757,1744500638565,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.565",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881759,1744500638581,"fUST",-414.43312247,0.00022681,2,"2025-04-12T23:30:38.581",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881761,1744500638591,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.591",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881763,1744500638602,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.602",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881765,1744500638612,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.612",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881767,1744500638623,"fUST",-553.86176769,0.00022681,2,"2025-04-12T23:30:38.623",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881769,1744500638632,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:38.632",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881771,1744500638642,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:38.642",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881774,1744500638654,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:38.654",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881776,1744500638664,"fUST",-591.2121727,0.00022681,2,"2025-04-12T23:30:38.664",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881778,1744500638674,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:38.674",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881780,1744500638684,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:38.684",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881782,1744500638693,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:38.693",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881784,1744500638703,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:38.703",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881786,1744500638713,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:38.713",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881788,1744500638723,"fUST",-45.10998744,0.00022681,2,"2025-04-12T23:30:38.723",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881922,1744500640215,"fUST",-1106.55001256,0.00022681,2,"2025-04-12T23:30:40.215",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881924,1744500640226,"fUST",-467.25496754,0.00022681,2,"2025-04-12T23:30:40.226",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881926,1744500640238,"fUST",-32.74503246,0.00022681,2,"2025-04-12T23:30:40.238",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881928,1744500640248,"fUST",-727.9569506,0.00022681,2,"2025-04-12T23:30:40.248",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881930,1744500640260,"fUST",-423.7030494,0.00022681,2,"2025-04-12T23:30:40.260",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881932,1744500640270,"fUST",-5.17806009,0.00022681,2,"2025-04-12T23:30:40.270",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881934,1744500640282,"fUST",-494.82193991,0.00022681,2,"2025-04-12T23:30:40.282",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881936,1744500640292,"fUST",-406.87570697,0.00022681,2,"2025-04-12T23:30:40.292",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881939,1744500640305,"fUST",-744.78429303,0.00022681,2,"2025-04-12T23:30:40.305",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881941,1744500640315,"fUST",-46.54801227,0.00022681,2,"2025-04-12T23:30:40.315",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881943,1744500640328,"fUST",-453.45198773,0.00022681,2,"2025-04-12T23:30:40.328",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881945,1744500640338,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.338",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881947,1744500640349,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.349",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881949,1744500640358,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:40.358",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881951,1744500640368,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.368",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881953,1744500640378,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.378",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881955,1744500640388,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:40.388",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881957,1744500640398,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.398",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881959,1744500640407,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.407",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881961,1744500640417,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:40.417",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881963,1744500640427,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.427",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881965,1744500640436,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.436",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881968,1744500640446,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:40.446",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881970,1744500640456,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.456",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881972,1744500640466,"fUST",-648.39726277,0.00022681,2,"2025-04-12T23:30:40.466",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881974,1744500640476,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:40.476",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881976,1744500640487,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.487",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881978,1744500640496,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.496",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881980,1744500640506,"fUST",-218.86834486,0.00022681,2,"2025-04-12T23:30:40.506",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881982,1744500640517,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:40.517",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881984,1744500640527,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.527",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881986,1744500640537,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.537",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881988,1744500640547,"fUST",-184.42234252,0.00022681,2,"2025-04-12T23:30:40.547",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881990,1744500640557,"fUST",-444.47006239,0.00022681,2,"2025-04-12T23:30:40.557",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881992,1744500640567,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.567",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881994,1744500640581,"fUST",-604.7555311,0.00022681,2,"2025-04-12T23:30:40.581",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881996,1744500640590,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.590",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357881998,1744500640600,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.600",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882000,1744500640609,"fUST",-325.26231223,0.00022681,2,"2025-04-12T23:30:40.609",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882002,1744500640620,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.620",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882004,1744500640631,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.631",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882006,1744500640641,"fUST",-156.6017934,0.00022681,2,"2025-04-12T23:30:40.641",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882010,1744500640665,"fUST",-343.3982066,0.00022681,2,"2025-04-12T23:30:40.665",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882012,1744500640675,"fUST",-138.62375261,0.00022681,2,"2025-04-12T23:30:40.675",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882014,1744500640687,"fUST",-361.37624739,0.00022681,2,"2025-04-12T23:30:40.687",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882016,1744500640697,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.697",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882019,1744500640708,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.708",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882021,1744500640720,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.720",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882023,1744500640730,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.730",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882025,1744500640740,"fUST",-263.08185377,0.00022681,2,"2025-04-12T23:30:40.740",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882027,1744500640751,"fUST",-236.91814623,0.00022681,2,"2025-04-12T23:30:40.751",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882029,1744500640762,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:40.762",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882031,1744500640772,"fUST",-232.92358873,0.00022681,2,"2025-04-12T23:30:40.772",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882033,1744500640782,"fUST",-631.75826507,0.00022681,2,"2025-04-12T23:30:40.782",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882120,1744500641755,"fUST",-195.25105133,0.00022681,2,"2025-04-12T23:30:41.755",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882351,1744500644308,"fUST",-324.6506836,0.00022681,2,"2025-04-12T23:30:44.308",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882353,1744500644318,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:44.318",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882355,1744500644328,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:44.328",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882357,1744500644337,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:44.337",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882360,1744500644348,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:44.348",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882362,1744500644357,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:44.357",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882364,1744500644367,"fUST",-1151.66,0.00022681,2,"2025-04-12T23:30:44.367",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882366,1744500644376,"fUST",-1151.79017388,0.00022681,2,"2025-04-12T23:30:44.376",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882368,1744500644385,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.385",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882370,1744500644395,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.395",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882372,1744500644404,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.404",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882374,1744500644414,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.414",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882376,1744500644423,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.423",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882378,1744500644433,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.433",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882380,1744500644442,"fUST",-500.05094068,0.00022681,2,"2025-04-12T23:30:44.442",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882382,1744500644452,"fUST",-579.46859518,0.00022681,2,"2025-04-12T23:30:44.452",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882384,1744500644461,"fUST",-982.68430225,0.00022681,2,"2025-04-12T23:30:44.461",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882386,1744500644471,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.471",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882388,1744500644481,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.481",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882390,1744500644490,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.490",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882392,1744500644499,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.499",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882394,1744500644510,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.510",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882396,1744500644519,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.519",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882398,1744500644529,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.529",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882400,1744500644539,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.539",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882402,1744500644548,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.548",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882404,1744500644558,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.558",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882406,1744500644568,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.568",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882408,1744500644580,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.580",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882411,1744500644591,"fUST",-365.40610924,0.00022681,2,"2025-04-12T23:30:44.591",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882413,1744500644600,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.600",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882415,1744500644610,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.610",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882417,1744500644621,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.621",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882419,1744500644631,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.631",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882421,1744500644642,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.642",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882423,1744500644653,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.653",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882425,1744500644662,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.662",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882427,1744500644672,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:44.672",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882429,1744500644682,"fUST",-500.0,0.00022682,2,"2025-04-12T23:30:44.682",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882431,1744500644692,"fUST",-500.0,0.00022682,2,"2025-04-12T23:30:44.692",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882433,1744500644702,"fUST",-500.0,0.00022682,2,"2025-04-12T23:30:44.702",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882435,1744500644712,"fUST",-500.0,0.00022682,2,"2025-04-12T23:30:44.712",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882437,1744500644722,"fUST",-500.0,0.00022682,2,"2025-04-12T23:30:44.722",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882439,1744500644733,"fUST",-500.0,0.00022682,2,"2025-04-12T23:30:44.733",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882441,1744500644742,"fUST",-500.0,0.00022682,2,"2025-04-12T23:30:44.742",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882443,1744500644752,"fUST",-500.0,0.00022682,2,"2025-04-12T23:30:44.752",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882445,1744500644762,"fUST",-500.0,0.00022682,2,"2025-04-12T23:30:44.762",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882447,1744500644771,"fUST",-500.0,0.00022682,2,"2025-04-12T23:30:44.771",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882449,1744500644781,"fUST",-232.27024064,0.00022682,2,"2025-04-12T23:30:44.781",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882451,1744500644791,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.791",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882453,1744500644800,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.800",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882455,1744500644810,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.810",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882457,1744500644819,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.819",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882460,1744500644829,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.829",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882462,1744500644838,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.838",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882464,1744500644848,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.848",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882466,1744500644858,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.858",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882468,1744500644867,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.867",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882470,1744500644876,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.876",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882472,1744500644886,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.886",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882474,1744500644896,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.896",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882476,1744500644906,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.906",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882478,1744500644916,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.916",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882480,1744500644926,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.926",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882482,1744500644936,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.936",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882484,1744500644945,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.945",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882486,1744500644955,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.955",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882488,1744500644964,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.964",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882490,1744500644974,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.974",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882492,1744500644984,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.984",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882494,1744500644993,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:44.993",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882496,1744500645003,"fUST",-923.72,0.00022682,2,"2025-04-12T23:30:45.003",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882498,1744500645013,"fUST",-923.95337813,0.00022682,2,"2025-04-12T23:30:45.013",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882500,1744500645023,"fUST",-5066.47,0.00022682,2,"2025-04-12T23:30:45.023",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882503,1744500645034,"fUST",-5066.47,0.00022682,2,"2025-04-12T23:30:45.034",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882505,1744500645044,"fUST",-2637.26557615,0.00022682,2,"2025-04-12T23:30:45.044",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882508,1744500645067,"fUST",-847.92286168,0.00022682,2,"2025-04-12T23:30:45.067",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882510,1744500645081,"fUST",-644.95453371,0.00022682,2,"2025-04-12T23:30:45.081",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882527,1744500645229,"fUST",-250.0,0.00022681,2,"2025-04-12T23:30:45.229",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882656,1744500646418,"fUST",-250.0,0.00022681,2,"2025-04-12T23:30:46.418",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882658,1744500646429,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:46.429",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882660,1744500646439,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:46.439",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882662,1744500646449,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:46.449",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882664,1744500646459,"fUST",-299.37753958,0.00022681,2,"2025-04-12T23:30:46.459",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882666,1744500646469,"fUST",-500.0,0.00022681,2,"2025-04-12T23:30:46.469",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882667,1744500646479,"fUST",-631.47777957,0.00022681,2,"2025-04-12T23:30:46.479",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882668,1744500646489,"fUST",-936.32702846,0.00022682,2,"2025-04-12T23:30:46.489",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882669,1744500646500,"fUST",-5066.47,0.00022682,2,"2025-04-12T23:30:46.500",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882670,1744500646510,"fUST",-5066.47,0.00022682,2,"2025-04-12T23:30:46.510",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882671,1744500646520,"fUST",-4743.15729065,0.00022682,2,"2025-04-12T23:30:46.520",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882673,1744500646668,"fUST",-250.0,0.00022682,2,"2025-04-12T23:30:46.668",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882684,1744500649623,"fUST",-206.91090473,0.00022681,2,"2025-04-12T23:30:49.623",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882685,1744500653159,"fUST",-293.08909527,0.00022681,2,"2025-04-12T23:30:53.159",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882686,1744500653183,"fUST",-122.61922678,0.00022681,2,"2025-04-12T23:30:53.183",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882687,1744500660967,"fUST",-166.952271,0.00022622,2,"2025-04-12T23:31:00.967",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882688,1744500683111,"fUST",-168.96331788,0.00022622,2,"2025-04-12T23:31:23.111",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882689,1744500687140,"fUST",-108.76526632,0.00022622,2,"2025-04-12T23:31:27.140",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882690,1744500687164,"fUST",-191.23473368,0.0002268,2,"2025-04-12T23:31:27.164",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882691,1744500696047,"fUST",-108.76526632,0.0002268,2,"2025-04-12T23:31:36.047",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882692,1744500696071,"fUST",-93.69670968,0.0002268,2,"2025-04-12T23:31:36.071",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882693,1744500721047,"fUST",-155.60123545,0.00022581,2,"2025-04-12T23:32:01.047",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882694,1744500730187,"fUST",-94.39876455,0.00022581,2,"2025-04-12T23:32:10.187",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882695,1744500730211,"fUST",-64.77923315,0.00022622,2,"2025-04-12T23:32:10.211",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882696,1744500754939,"fUST",-300.0,0.00022622,2,"2025-04-12T23:32:34.939",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882697,1744500757742,"fUST",-176.50603043,0.00022622,2,"2025-04-12T23:32:37.742",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882698,1744500782843,"fUST",-94.6303253,0.00022622,2,"2025-04-12T23:33:02.843",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882699,1744500782869,"fUST",-480.15448551,0.00022673,2,"2025-04-12T23:33:02.869",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882703,1744501243248,"fUST",-195.2510513,0.0002168,2,"2025-04-12T23:40:43.248",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882704,1744501243273,"fUST",-153.595159,0.00021888,3,"2025-04-12T23:40:43.273",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882705,1744501243296,"fUST",-614.77923315,0.00022573,2,"2025-04-12T23:40:43.296",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882706,1744501243320,"fUST",-149.32134114,0.00022578,2,"2025-04-12T23:40:43.320",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882708,1744501503856,"fUST",-300.0,0.00021991,2,"2025-04-12T23:45:03.856",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882709,1744501505562,"fUST",-200.0,0.00021991,2,"2025-04-12T23:45:05.562",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882710,1744501506648,"fUST",-500.0,0.0002252,2,"2025-04-12T23:45:06.648",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882711,1744501509192,"fUST",-1524.78481081,0.0002252,2,"2025-04-12T23:45:09.192",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882713,1744501518523,"fUST",-289.69131863,0.0002252,2,"2025-04-12T23:45:18.523",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882714,1744501518547,"fUST",-387.09349218,0.00022531,2,"2025-04-12T23:45:18.547",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882721,1744501832004,"fUST",-250.0,0.00021597,2,"2025-04-12T23:50:32.004",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882722,1744501832014,"fUST",-153.59516,0.00021888,3,"2025-04-12T23:50:32.014",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882723,1744501832024,"fUST",-1976.77992672,0.00022473,2,"2025-04-12T23:50:32.024",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882724,1744501832034,"fUST",-1976.77992668,0.00022488,2,"2025-04-12T23:50:32.034",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882725,1744501832044,"fUST",-300.0,0.00022572,2,"2025-04-12T23:50:32.044",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882726,1744501832054,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:32.054",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882727,1744501832064,"fUST",-500.0,0.00022573,2,"2025-04-12T23:50:32.064",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882728,1744501832074,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.074",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882729,1744501832084,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.084",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882730,1744501832095,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.095",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882731,1744501832105,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.105",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882732,1744501832114,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.114",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882733,1744501832125,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.125",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882734,1744501832135,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.135",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882735,1744501832146,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.146",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882736,1744501832156,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.156",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882737,1744501832166,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.166",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882738,1744501832175,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.175",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882741,1744501832187,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.187",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882742,1744501832199,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.199",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882743,1744501832209,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.209",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882744,1744501832219,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.219",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882745,1744501832229,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.229",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882746,1744501832239,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.239",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882747,1744501832249,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.249",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882748,1744501832259,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.259",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882749,1744501832268,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.268",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882750,1744501832278,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.278",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882751,1744501832287,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.287",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882752,1744501832298,"fUST",-990.62,0.00022573,2,"2025-04-12T23:50:32.298",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882753,1744501832307,"fUST",-500.0,0.00022573,2,"2025-04-12T23:50:32.307",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882754,1744501832316,"fUST",-990.82263308,0.00022573,2,"2025-04-12T23:50:32.316",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882755,1744501832326,"fUST",-500.0,0.00022573,2,"2025-04-12T23:50:32.326",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882756,1744501832336,"fUST",-500.0,0.00022573,2,"2025-04-12T23:50:32.336",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882757,1744501832346,"fUST",-500.0,0.00022573,2,"2025-04-12T23:50:32.346",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882758,1744501832356,"fUST",-500.0,0.00022573,2,"2025-04-12T23:50:32.356",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882759,1744501832365,"fUST",-500.0,0.00022573,2,"2025-04-12T23:50:32.365",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882760,1744501832376,"fUST",-500.0,0.00022573,2,"2025-04-12T23:50:32.376",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882761,1744501832386,"fUST",-500.0,0.00022573,2,"2025-04-12T23:50:32.386",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882762,1744501832396,"fUST",-208.84989201,0.00022573,2,"2025-04-12T23:50:32.396",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882763,1744501832406,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:32.406",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882764,1744501832415,"fUST",-1777.88914096,0.00022573,2,"2025-04-12T23:50:32.415",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882824,1744501838343,"fUST",-1976.77992668,0.00022504,2,"2025-04-12T23:50:38.343",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882826,1744501838353,"fUST",-353.2078414,0.00022572,2,"2025-04-12T23:50:38.353",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882828,1744501838363,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:38.363",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882830,1744501838373,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:38.373",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882832,1744501838383,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:38.383",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882834,1744501838392,"fUST",-350.0,0.00022572,2,"2025-04-12T23:50:38.392",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357882836,1744501838402,"fUST",-81.60754598,0.00022572,2,"2025-04-12T23:50:38.402",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883464,1744501846172,"fUST",-1976.77992668,0.00022519,2,"2025-04-12T23:50:46.172",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883465,1744501846183,"fUST",-418.39245402,0.00022572,2,"2025-04-12T23:50:46.183",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883466,1744501846193,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:46.193",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883467,1744501846203,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:46.203",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883468,1744501846213,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:46.213",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883469,1744501846223,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:46.223",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883470,1744501846234,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:46.234",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883471,1744501846243,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:46.243",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883472,1744501846253,"fUST",-500.0,0.00022572,2,"2025-04-12T23:50:46.253",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883473,1744501846263,"fUST",-24666.95800713,0.00022573,2,"2025-04-12T23:50:46.263",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883474,1744501846273,"fUST",-2025.02085904,0.00022573,2,"2025-04-12T23:50:46.273",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883475,1744501846283,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.283",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883476,1744501846293,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.293",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883477,1744501846303,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.303",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883478,1744501846313,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.313",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883479,1744501846322,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.322",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883480,1744501846332,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.332",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883481,1744501846342,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.342",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883482,1744501846352,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.352",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883483,1744501846361,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.361",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883484,1744501846372,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.372",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883485,1744501846381,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.381",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883487,1744501846392,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.392",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883488,1744501846401,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.401",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883489,1744501846412,"fUST",-3802.91,0.00022573,2,"2025-04-12T23:50:46.412",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883490,1744501846422,"fUST",-2400.35408506,0.00022573,2,"2025-04-12T23:50:46.422",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883491,1744501846475,"fUST",-868.76641011,0.00022573,2,"2025-04-12T23:50:46.475",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883549,1744501848782,"fUST",-868.76641011,0.00022535,2,"2025-04-12T23:50:48.782",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883551,1744501924239,"fUST",-500.0,0.00021497,2,"2025-04-12T23:52:04.239",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883552,1744501952118,"fUST",-124.89083301,0.00021497,2,"2025-04-12T23:52:32.118",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883553,1744501952146,"fUST",-54.12130978,0.00022535,2,"2025-04-12T23:52:32.146",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883555,1744502323124,"fUST",500.0,0.00027,30,"2025-04-12T23:58:43.124",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883557,1744502527045,"fUST",-300.0,0.0002138,2,"2025-04-13T00:02:07.045",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883558,1744502582724,"fUST",-7.8423176,0.0002138,2,"2025-04-13T00:03:02.724",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883559,1744502582752,"fUST",-492.1576824,0.00021573,2,"2025-04-13T00:03:02.752",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883560,1744502586882,"fUST",-300.0,0.00021572,2,"2025-04-13T00:03:06.882",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883561,1744502586907,"fUST",-38.16197378,0.00021572,2,"2025-04-13T00:03:06.907",0.00046354999999999996,48.32,0.9416154821210114,590862944.4316272]
[357883562,1744502884165,"fUST",10000.0,0.00027,30,"2025-04-13T00:08:04.165",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883563,1744502994692,"fUST",151.06,0.00025,10,"2025-04-13T00:09:54.692",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883575,1744503032147,"fUST",-183.5765783,0.00020861,2,"2025-04-13T00:10:32.147",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883576,1744503032160,"fUST",-2369.3356077,0.00021021,2,"2025-04-13T00:10:32.160",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883578,1744503032170,"fUST",-500.0,0.00021537,2,"2025-04-13T00:10:32.170",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883580,1744503032180,"fUST",-300.0,0.00021572,2,"2025-04-13T00:10:32.180",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883582,1744503032190,"fUST",-24407.8423176,0.00021573,2,"2025-04-13T00:10:32.190",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883585,1744503032200,"fUST",-775.7696132,0.00021745,2,"2025-04-13T00:10:32.200",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883587,1744503032210,"fUST",-179.7960846,0.00021817,2,"2025-04-13T00:10:32.210",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883589,1744503032220,"fUST",-151.0,0.00021904,2,"2025-04-13T00:10:32.220",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883591,1744503032230,"fUST",-170.20622126,0.00021904,2,"2025-04-13T00:10:32.230",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883593,1744503032240,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.240",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883595,1744503032251,"fUST",-310.84054038,0.00021916,2,"2025-04-13T00:10:32.251",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883598,1744503032261,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.261",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883600,1744503032271,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.271",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883602,1744503032280,"fUST",-520.0,0.00021916,2,"2025-04-13T00:10:32.280",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883603,1744503032291,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.291",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883604,1744503032301,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.301",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883605,1744503032314,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.314",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883606,1744503032324,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.324",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883607,1744503032334,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.334",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883608,1744503032344,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.344",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883609,1744503032355,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.355",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883610,1744503032365,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.365",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883611,1744503032374,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.374",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883612,1744503032387,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.387",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883613,1744503032398,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.398",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883614,1744503032408,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.408",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883615,1744503032418,"fUST",-648.10037275,0.00021916,2,"2025-04-13T00:10:32.418",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883616,1744503032428,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.428",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883617,1744503032438,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.438",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883618,1744503032448,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.448",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883619,1744503032458,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.458",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883620,1744503032468,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.468",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883621,1744503032479,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.479",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883622,1744503032488,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.488",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883623,1744503032498,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.498",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883624,1744503032508,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.508",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883627,1744503032518,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.518",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883629,1744503032528,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.528",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883630,1744503032538,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.538",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883631,1744503032548,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.548",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883632,1744503032558,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.558",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883633,1744503032568,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.568",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883634,1744503032578,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.578",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883635,1744503032588,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.588",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883636,1744503032598,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.598",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883637,1744503032947,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.947",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883638,1744503032958,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.958",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883639,1744503032968,"fUST",-600.0,0.00021916,2,"2025-04-13T00:10:32.968",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883640,1744503032978,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.978",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883641,1744503032988,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.988",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883642,1744503032997,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:32.997",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883643,1744503033007,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:33.007",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883644,1744503033017,"fUST",-300.0,0.00021916,2,"2025-04-13T00:10:33.017",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883645,1744503033027,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:33.027",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883646,1744503033036,"fUST",-500.0,0.00021916,2,"2025-04-13T00:10:33.036",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883647,1744503033047,"fUST",-23222.33127103,0.00021917,2,"2025-04-13T00:10:33.047",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883648,1744503033057,"fUST",-2768.05909024,0.00021917,3,"2025-04-13T00:10:33.057",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883649,1744503033069,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.069",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883650,1744503033079,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.079",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883651,1744503033090,"fUST",-255.203089,0.00021917,2,"2025-04-13T00:10:33.090",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883652,1744503033100,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.100",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883653,1744503033111,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.111",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883654,1744503033122,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.122",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883655,1744503033132,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.132",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883656,1744503033143,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.143",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883657,1744503033154,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.154",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883658,1744503033164,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.164",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883659,1744503033175,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.175",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883660,1744503033186,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.186",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883661,1744503033197,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.197",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883662,1744503033208,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.208",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883663,1744503033218,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.218",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883664,1744503033231,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.231",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883665,1744503033241,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:33.241",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883666,1744503033251,"fUST",-276.15904,0.00021917,2,"2025-04-13T00:10:33.251",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883667,1744503033262,"fUST",-326.81,0.00021917,2,"2025-04-13T00:10:33.262",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883668,1744503033272,"fUST",-476.52398438,0.00021917,2,"2025-04-13T00:10:33.272",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883669,1744503033285,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.285",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883670,1744503033295,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.295",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883671,1744503033310,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.310",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883672,1744503033328,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.328",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883673,1744503033339,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.339",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883674,1744503033350,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.350",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883675,1744503033361,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.361",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883676,1744503033370,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.370",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883677,1744503033380,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.380",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883678,1744503033390,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.390",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883679,1744503033399,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.399",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883680,1744503033410,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.410",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883681,1744503033420,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.420",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883682,1744503033430,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.430",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883683,1744503033439,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.439",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883684,1744503033449,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.449",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883685,1744503033459,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.459",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883686,1744503033469,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.469",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883687,1744503033479,"fUST",-1559.97343625,0.00021917,2,"2025-04-13T00:10:33.479",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883688,1744503033513,"fUST",-50.85656375,0.00021917,2,"2025-04-13T00:10:33.513",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883689,1744503033522,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:33.522",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357883690,1744503033532,"fUST",-861.83431261,0.00021917,2,"2025-04-13T00:10:33.532",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884050,1744503042466,"fUST",-207.4,0.00021904,2,"2025-04-13T00:10:42.466",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884051,1744503042476,"fUST",-748.99568739,0.00021917,2,"2025-04-13T00:10:42.476",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884052,1744503042486,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:42.486",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884053,1744503042495,"fUST",-1610.83,0.00021917,2,"2025-04-13T00:10:42.495",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884054,1744503042505,"fUST",-1610.84602397,0.00021917,2,"2025-04-13T00:10:42.505",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884055,1744503042515,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.515",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884056,1744503042524,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.524",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884057,1744503042534,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.534",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884058,1744503042544,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.544",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884059,1744503042554,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.554",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884060,1744503042564,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.564",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884061,1744503042574,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.574",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884062,1744503042584,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.584",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884063,1744503042594,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.594",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884064,1744503042603,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.603",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884065,1744503042613,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.613",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884067,1744503042623,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.623",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884069,1744503042633,"fUST",-163.3535223,0.00021917,2,"2025-04-13T00:10:42.633",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884071,1744503042642,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.642",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884072,1744503042652,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.652",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884073,1744503042661,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.661",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884074,1744503042671,"fUST",-564.0792581,0.00021917,2,"2025-04-13T00:10:42.671",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884075,1744503042681,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:42.681",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884076,1744503042691,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.691",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884077,1744503042701,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.701",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884078,1744503042710,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.710",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884079,1744503042720,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.720",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884080,1744503042730,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.730",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884081,1744503042740,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.740",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884082,1744503042750,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.750",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884083,1744503042760,"fUST",-347.25492937,0.00021917,2,"2025-04-13T00:10:42.760",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884084,1744503042770,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.770",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884085,1744503042780,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.780",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884086,1744503042790,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.790",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884087,1744503042800,"fUST",-511.75878908,0.00021917,2,"2025-04-13T00:10:42.800",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884088,1744503042810,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.810",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884089,1744503042820,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.820",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884090,1744503042830,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.830",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884091,1744503042839,"fUST",-151.0,0.00021917,2,"2025-04-13T00:10:42.839",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884092,1744503042849,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.849",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884093,1744503042859,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.859",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884094,1744503042869,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.869",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884095,1744503042878,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.878",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884096,1744503042889,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.889",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884097,1744503042899,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.899",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884098,1744503042908,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.908",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884099,1744503042918,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.918",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884100,1744503042927,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.927",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884101,1744503042938,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.938",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884102,1744503042947,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.947",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884103,1744503042958,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.958",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884104,1744503042967,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.967",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884105,1744503042978,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.978",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884106,1744503042988,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:42.988",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884107,1744503042998,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:42.998",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884108,1744503043007,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.007",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884109,1744503043017,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.017",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884110,1744503043027,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.027",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884111,1744503043037,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.037",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884112,1744503043048,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.048",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884113,1744503043058,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.058",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884114,1744503043068,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.068",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884115,1744503043078,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.078",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884116,1744503043088,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.088",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884117,1744503043097,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.097",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884118,1744503043107,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.107",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884119,1744503043117,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.117",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884120,1744503043127,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.127",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884121,1744503043137,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.137",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884122,1744503043146,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.146",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884123,1744503043156,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.156",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884124,1744503043166,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.166",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884125,1744503043176,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.176",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884126,1744503043186,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.186",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884127,1744503043196,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.196",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884128,1744503043205,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.205",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884129,1744503043215,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.215",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884130,1744503043225,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.225",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884131,1744503043236,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.236",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884132,1744503043246,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.246",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884133,1744503043255,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.255",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884134,1744503043265,"fUST",-617.19419033,0.00021917,2,"2025-04-13T00:10:43.265",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884135,1744503043275,"fUST",-703.91,0.00021917,2,"2025-04-13T00:10:43.275",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884136,1744503043285,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.285",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884137,1744503043294,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.294",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884138,1744503043305,"fUST",-703.95339783,0.00021917,2,"2025-04-13T00:10:43.305",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884139,1744503043318,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.318",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884140,1744503043328,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.328",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884141,1744503043337,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.337",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884142,1744503043347,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.347",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884143,1744503043357,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.357",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884144,1744503043367,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.367",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884145,1744503043377,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.377",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884146,1744503043390,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.390",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884147,1744503043401,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.401",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884148,1744503043410,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.410",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884149,1744503043420,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.420",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884150,1744503043430,"fUST",-224.65480495,0.00021917,2,"2025-04-13T00:10:43.430",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884151,1744503043439,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.439",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884152,1744503043449,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.449",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884153,1744503043459,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.459",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884154,1744503043469,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.469",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884155,1744503043479,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.479",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884156,1744503043490,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.490",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884157,1744503043499,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.499",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884158,1744503043509,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.509",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884159,1744503043518,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.518",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884160,1744503043527,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.527",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884161,1744503043538,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.538",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884162,1744503043548,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.548",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884163,1744503043558,"fUST",-212.49805304,0.00021917,2,"2025-04-13T00:10:43.558",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884164,1744503043568,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.568",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884165,1744503043577,"fUST",-500.0,0.00021917,2,"2025-04-13T00:10:43.577",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884166,1744503043587,"fUST",-633.14020642,0.00021917,2,"2025-04-13T00:10:43.587",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884167,1744503043597,"fUST",-427.91663494,0.00021917,2,"2025-04-13T00:10:43.597",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884261,1744503044715,"fUST",-16154.11683928,0.00021916,2,"2025-04-13T00:10:44.715",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884263,1744503044728,"fUST",-90114.79013922,0.00021916,2,"2025-04-13T00:10:44.728",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884393,1744503046295,"fUST",-4570.86198445,0.00021916,2,"2025-04-13T00:10:46.295",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884394,1744503046516,"fUST",-12141.14957164,0.00021916,2,"2025-04-13T00:10:46.516",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884418,1744503079742,"fUST",-167.72859202,0.00021817,2,"2025-04-13T00:11:19.742",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884420,1744503089315,"fUST",-158.56468884,0.00021817,2,"2025-04-13T00:11:29.315",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884421,1744503096126,"fUST",-200.0,0.00021817,2,"2025-04-13T00:11:36.126",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884426,1744503104829,"fUST",-192.18285292,0.00021906,3,"2025-04-13T00:11:44.829",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884427,1744503121811,"fUST",-225.89986162,0.00021817,2,"2025-04-13T00:12:01.811",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884429,1744503136192,"fUST",-126.49714708,0.00021906,3,"2025-04-13T00:12:16.192",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884430,1744503136217,"fUST",-40.50329511,0.00021906,3,"2025-04-13T00:12:16.217",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884432,1744503158970,"fUST",-171.5637043,0.00021817,2,"2025-04-13T00:12:38.970",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884433,1744503183239,"fUST",-118.83670489,0.00021906,3,"2025-04-13T00:13:03.239",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884434,1744503183264,"fUST",-52.72699941,0.00021906,3,"2025-04-13T00:13:03.264",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884436,1744503342176,"fUST",-300.0,0.00021816,2,"2025-04-13T00:15:42.176",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884437,1744503342202,"fUST",-300.0,0.00021816,2,"2025-04-13T00:15:42.202",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884438,1744503342227,"fUST",-151.0,0.000219,3,"2025-04-13T00:15:42.227",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884439,1744503342252,"fUST",-151.0,0.000219,4,"2025-04-13T00:15:42.252",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884440,1744503342277,"fUST",-151.0,0.000219,3,"2025-04-13T00:15:42.277",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884441,1744503342301,"fUST",-151.0,0.000219,3,"2025-04-13T00:15:42.301",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884442,1744503342326,"fUST",-130.98436475,0.000219,4,"2025-04-13T00:15:42.326",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884443,1744503396273,"fUST",-251.14950577,0.00021817,2,"2025-04-13T00:16:36.273",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884444,1744503397198,"fUST",-37.82641234,0.00021817,2,"2025-04-13T00:16:37.198",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884445,1744503397223,"fUST",-213.32309343,0.00021817,2,"2025-04-13T00:16:37.223",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884446,1744503421907,"fUST",-189.92403957,0.000218,2,"2025-04-13T00:17:01.907",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884447,1744503421932,"fUST",-4.35550612,0.00021817,2,"2025-04-13T00:17:01.932",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884448,1744503444579,"fUST",-199.9956401,0.00021817,2,"2025-04-13T00:17:24.579",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884449,1744503450843,"fUST",-237.9951355,0.00021817,2,"2025-04-13T00:17:30.843",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884450,1744503457746,"fUST",-184.24109139,0.00021899,2,"2025-04-13T00:17:37.746",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884451,1744503459143,"fUST",-20.01563525,0.000219,4,"2025-04-13T00:17:39.143",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884452,1744503459166,"fUST",-151.0,0.000219,3,"2025-04-13T00:17:39.166",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884453,1744503459190,"fUST",-13.22545614,0.000219,3,"2025-04-13T00:17:39.190",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884454,1744503469076,"fUST",-137.77454386,0.000219,3,"2025-04-13T00:17:49.076",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884455,1744503469101,"fUST",-75.79796255,0.00021906,3,"2025-04-13T00:17:49.101",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884456,1744503477957,"fUST",-115.75890861,0.00021899,2,"2025-04-13T00:17:57.957",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884457,1744503477980,"fUST",-151.0,0.00021904,2,"2025-04-13T00:17:57.980",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884458,1744503478004,"fUST",-33.24109139,0.00021904,2,"2025-04-13T00:17:58.004",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884459,1744503484540,"fUST",-174.15890861,0.00021904,2,"2025-04-13T00:18:04.540",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884460,1744503484566,"fUST",-75.84109139,0.00021906,3,"2025-04-13T00:18:04.566",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884461,1744503491030,"fUST",-156.62859419,0.00021906,3,"2025-04-13T00:18:11.030",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884463,1744503501226,"fUST",-241.85235187,0.00021906,3,"2025-04-13T00:18:21.226",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884464,1744503501250,"fUST",-223.85927098,0.00021906,3,"2025-04-13T00:18:21.250",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884465,1744503543157,"fUST",-199.2510479,0.00021817,2,"2025-04-13T00:19:03.157",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884474,1744503564921,"fUST",-246.10344234,0.00021817,2,"2025-04-13T00:19:24.921",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884475,1744503570896,"fUST",-176.5,0.00021817,2,"2025-04-13T00:19:30.896",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884477,1744503580654,"fUST",-250.0,0.00020915,2,"2025-04-13T00:19:40.654",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884478,1744503580928,"fUST",-2.461976,0.00021905,2,"2025-04-13T00:19:40.928",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884479,1744503582814,"fUST",-252.461976,0.00021905,2,"2025-04-13T00:19:42.814",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884480,1744503594728,"fUST",-51.20072902,0.00021906,3,"2025-04-13T00:19:54.728",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884481,1744503594750,"fUST",-165.22720283,0.00021906,3,"2025-04-13T00:19:54.750",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884482,1744503602202,"fUST",-500.0,0.00021906,3,"2025-04-13T00:20:02.202",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884483,1744503603400,"fUST",-159.98279717,0.00021906,3,"2025-04-13T00:20:03.400",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884484,1744503607682,"fUST",-196.10716529,0.00021906,3,"2025-04-13T00:20:07.682",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884485,1744503640840,"fUST",-153.59516,0.0002162,4,"2025-04-13T00:20:40.840",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884486,1744503640865,"fUST",-90.87946911,0.00021817,2,"2025-04-13T00:20:40.865",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884487,1744503647078,"fUST",-283.5490983,0.00021906,3,"2025-04-13T00:20:47.078",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884488,1744503663800,"fUST",-268.17482477,0.0002162,2,"2025-04-13T00:21:03.800",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884489,1744503663825,"fUST",-31.82517523,0.00021817,2,"2025-04-13T00:21:03.825",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884490,1744503669038,"fUST",-153.8809017,0.00021906,3,"2025-04-13T00:21:09.038",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884491,1744503669062,"fUST",-218.71,0.00021906,3,"2025-04-13T00:21:09.062",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884492,1744503669085,"fUST",-121.12920399,0.00021906,3,"2025-04-13T00:21:09.085",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884493,1744503681550,"fUST",-166.4509017,0.00021817,2,"2025-04-13T00:21:21.550",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884494,1744503686628,"fUST",-460.04908449,0.00021817,2,"2025-04-13T00:21:26.628",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884495,1744503694733,"fUST",-250.0,0.00021906,3,"2025-04-13T00:21:34.733",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884496,1744503701341,"fUST",-57.89,0.00021906,3,"2025-04-13T00:21:41.341",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884497,1744503701365,"fUST",-192.11,0.00021906,3,"2025-04-13T00:21:41.365",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884498,1744503722160,"fUST",-151.0,0.00021817,2,"2025-04-13T00:22:02.160",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884499,1744503732927,"fUST",-196.88061053,0.00021817,2,"2025-04-13T00:22:12.927",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884500,1744503757687,"fUST",-172.5,0.00021817,2,"2025-04-13T00:22:37.687",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884501,1744503782085,"fUST",-250.0,0.00021817,2,"2025-04-13T00:23:02.085",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884502,1744503804952,"fUST",-250.0,0.00021816,2,"2025-04-13T00:23:24.952",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884503,1744503810024,"fUST",-50.0,0.00021816,2,"2025-04-13T00:23:30.024",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884504,1744503810048,"fUST",-101.0,0.00021817,2,"2025-04-13T00:23:30.048",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884505,1744503814292,"fUST",-176.5,0.00020913,2,"2025-04-13T00:23:34.292",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884506,1744503824703,"fUST",-237.12464352,0.00020913,2,"2025-04-13T00:23:44.703",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884507,1744503842386,"fUST",-85.83620668,0.00020913,2,"2025-04-13T00:24:02.386",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884508,1744503842411,"fUST",-143.85207922,0.00021817,2,"2025-04-13T00:24:02.411",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884509,1744503871845,"fUST",-611.89637248,0.00020915,2,"2025-04-13T00:24:31.845",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884510,1744503904978,"fUST",-145.99939552,0.00020915,2,"2025-04-13T00:25:04.978",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884511,1744503905003,"fUST",-141.92575286,0.00021816,2,"2025-04-13T00:25:05.003",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884514,1744503966162,"fUST",-157.0039481,0.00021817,2,"2025-04-13T00:26:06.162",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884519,1744504052358,"fUST",-151.76750763,0.00020915,2,"2025-04-13T00:27:32.358",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884522,1744504086817,"fUST",-250.96460593,0.00020915,2,"2025-04-13T00:28:06.817",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884523,1744504112690,"fUST",-186.4443479,0.00020915,2,"2025-04-13T00:28:32.690",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884527,1744504126150,"fUST",12000.0,0.00026,30,"2025-04-13T00:28:46.150",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884530,1744504142088,"fUST",-170.2011006,0.00020851,2,"2025-04-13T00:29:02.088",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884531,1744504142112,"fUST",-16.2432473,0.00020915,2,"2025-04-13T00:29:02.112",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884534,1744504162533,"fUST",-134.04798254,0.00020915,2,"2025-04-13T00:29:22.533",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884535,1744504162557,"fUST",-115.95201746,0.00021773,2,"2025-04-13T00:29:22.557",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884541,1744504176143,"fUST",-157.9,0.00021773,2,"2025-04-13T00:29:36.143",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884542,1744504181079,"fUST",-294.09806958,0.00021773,2,"2025-04-13T00:29:41.079",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884543,1744504185967,"fUST",-343.64260765,0.00021773,2,"2025-04-13T00:29:45.967",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884544,1744504185991,"fUST",-58.35739235,0.00021779,2,"2025-04-13T00:29:45.991",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884551,1744504227334,"fUST",-229.6882859,0.00020809,2,"2025-04-13T00:30:27.334",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884940,1744504238464,"fUST",-165.01384276,0.000217,2,"2025-04-13T00:30:38.464",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884942,1744504238474,"fUST",-247.22338388,0.00021773,2,"2025-04-13T00:30:38.474",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884944,1744504238484,"fUST",-853.23530231,0.00021779,2,"2025-04-13T00:30:38.484",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884947,1744504238494,"fUST",-911.59269466,0.00021786,2,"2025-04-13T00:30:38.494",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884949,1744504238503,"fUST",-911.59269466,0.00021792,2,"2025-04-13T00:30:38.503",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884951,1744504238513,"fUST",-911.59269466,0.00021798,2,"2025-04-13T00:30:38.513",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884953,1744504238523,"fUST",-911.59269466,0.00021804,2,"2025-04-13T00:30:38.523",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884954,1744504238533,"fUST",-224.55,0.00021806,3,"2025-04-13T00:30:38.533",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884955,1744504238542,"fUST",-673.69,0.00021806,3,"2025-04-13T00:30:38.542",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884956,1744504238553,"fUST",-911.59269466,0.00021811,2,"2025-04-13T00:30:38.553",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884957,1744504238563,"fUST",-300.0,0.00021814,2,"2025-04-13T00:30:38.563",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884958,1744504238573,"fUST",-200.0,0.00021814,2,"2025-04-13T00:30:38.573",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884959,1744504238584,"fUST",-571.85341148,0.00021815,2,"2025-04-13T00:30:38.584",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884960,1744504238593,"fUST",-218.52436957,0.00021815,2,"2025-04-13T00:30:38.593",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884961,1744504238603,"fUST",-500.0,0.00021815,2,"2025-04-13T00:30:38.603",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884962,1744504238612,"fUST",-500.0,0.00021815,2,"2025-04-13T00:30:38.612",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884963,1744504238622,"fUST",-500.0,0.00021815,2,"2025-04-13T00:30:38.622",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884964,1744504238632,"fUST",-500.0,0.00021815,2,"2025-04-13T00:30:38.632",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884965,1744504238643,"fUST",-550.57696893,0.00021815,2,"2025-04-13T00:30:38.643",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884966,1744504238653,"fUST",-500.0,0.00021815,2,"2025-04-13T00:30:38.653",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884967,1744504238662,"fUST",-500.0,0.00021815,2,"2025-04-13T00:30:38.662",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884968,1744504238674,"fUST",-15210.58643689,0.00021816,2,"2025-04-13T00:30:38.674",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884969,1744504238685,"fUST",-1384.02954512,0.00021816,3,"2025-04-13T00:30:38.685",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357884970,1744504238694,"fUST",-1858.88742423,0.00021816,2,"2025-04-13T00:30:38.694",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885200,1744504246444,"fUST",-836.1817246,0.00021816,2,"2025-04-13T00:30:46.444",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885203,1744504246462,"fUST",-319914.00361854,0.00021816,2,"2025-04-13T00:30:46.462",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885206,1744504246480,"fUST",-9876.16391667,0.00021816,2,"2025-04-13T00:30:46.480",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885207,1744504246497,"fUST",-3822.10913016,0.00021816,2,"2025-04-13T00:30:46.497",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885254,1744504909974,"fUST",-396.9,0.00020811,2,"2025-04-13T00:41:49.974",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885255,1744504923218,"fUST",-22.475,0.00020811,2,"2025-04-13T00:42:03.218",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885256,1744504923241,"fUST",-151.93211581,0.00021782,2,"2025-04-13T00:42:03.241",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885257,1744504923266,"fUST",-125.59288419,0.00021789,2,"2025-04-13T00:42:03.266",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885259,1744504980222,"fUST",-378.947884,0.00020814,2,"2025-04-13T00:43:00.222",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885260,1744505043755,"fUST",-26.33923158,0.00021789,2,"2025-04-13T00:44:03.755",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885261,1744505043782,"fUST",-151.93211577,0.00021796,2,"2025-04-13T00:44:03.782",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885262,1744505043808,"fUST",-121.72865265,0.00021803,2,"2025-04-13T00:44:03.808",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885263,1744505104529,"fUST",-30.20346312,0.00021803,2,"2025-04-13T00:45:04.529",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885264,1744505104554,"fUST",-141.15089997,0.0002181,2,"2025-04-13T00:45:04.554",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885277,1744505409285,"fUST",-396.9,0.000203,2,"2025-04-13T00:50:09.285",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885278,1744505418977,"fUST",-183.87793091,0.00020791,2,"2025-04-13T00:50:18.977",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885297,1744505432341,"fUST",-2593.734641,0.00020891,2,"2025-04-13T00:50:32.341",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885299,1744505432351,"fUST",-1000.0,0.00021696,2,"2025-04-13T00:50:32.351",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885301,1744505432362,"fUST",-500.22735157,0.00021773,2,"2025-04-13T00:50:32.362",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885303,1744505432372,"fUST",-500.0,0.00021773,2,"2025-04-13T00:50:32.372",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885305,1744505432381,"fUST",-300.0,0.00021799,2,"2025-04-13T00:50:32.381",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885307,1744505432391,"fUST",-31744.87485925,0.000218,2,"2025-04-13T00:50:32.391",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885310,1744505432403,"fUST",-319.14738029,0.000218,2,"2025-04-13T00:50:32.403",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885626,1744505440832,"fUST",-152.9670587,0.00021799,2,"2025-04-13T00:50:40.832",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885629,1744505440842,"fUST",-283.32875575,0.00021799,2,"2025-04-13T00:50:40.842",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885631,1744505440855,"fUST",-166.73535191,0.00021799,2,"2025-04-13T00:50:40.855",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885632,1744505440866,"fUST",-534.72811488,0.00021799,2,"2025-04-13T00:50:40.866",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885633,1744505440877,"fUST",-65.72855112,0.00021799,2,"2025-04-13T00:50:40.877",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885634,1744505440888,"fUST",-195.81744888,0.000218,2,"2025-04-13T00:50:40.888",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885655,1744505443955,"fUST",-418.18820553,0.000218,2,"2025-04-13T00:50:43.955",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885860,1744505447090,"fUST",-85276.96891982,0.00021798,2,"2025-04-13T00:50:47.090",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885956,1744505455570,"fUST",-199.35156706,0.00020791,2,"2025-04-13T00:50:55.570",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885960,1744505513978,"fUST",-1000.0,0.00020791,2,"2025-04-13T00:51:53.978",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357885962,1744505542615,"fUST",-151.0,0.0002179,3,"2025-04-13T00:52:22.615",0.00046354999999999996,47.99,0.9525551539846935,580881662.9289222]
[357886051,1744506632608,"fUST",-285.251186,0.00020788,2,"2025-04-13T01:10:32.608",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886052,1744506632618,"fUST",-500.0,0.00021499,2,"2025-04-13T01:10:32.618",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886053,1744506632628,"fUST",-250.0,0.00021499,2,"2025-04-13T01:10:32.628",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886054,1744506632638,"fUST",-300.0,0.00021499,2,"2025-04-13T01:10:32.638",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886055,1744506632648,"fUST",-300.0,0.00021499,2,"2025-04-13T01:10:32.648",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886056,1744506632658,"fUST",-1597.319294,0.000215,2,"2025-04-13T01:10:32.658",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886057,1744506632683,"fUST",-1254.13384503,0.000215,2,"2025-04-13T01:10:32.683",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886083,1744506638829,"fUST",-982.79729437,0.000215,2,"2025-04-13T01:10:38.829",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886085,1744506638842,"fUST",-10732.16917197,0.000215,2,"2025-04-13T01:10:38.842",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886087,1744506638853,"fUST",-1000.0,0.00021599,2,"2025-04-13T01:10:38.853",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886089,1744506638863,"fUST",-162.71333157,0.00021699,2,"2025-04-13T01:10:38.863",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886092,1744506638874,"fUST",-501.74999298,0.00021773,2,"2025-04-13T01:10:38.874",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886094,1744506638886,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:38.886",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886096,1744506638896,"fUST",-277.22786542,0.00021773,2,"2025-04-13T01:10:38.896",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886098,1744506638905,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:38.905",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886100,1744506638915,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:38.915",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886102,1744506638925,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:38.925",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886104,1744506638935,"fUST",-438.87136445,0.00021773,2,"2025-04-13T01:10:38.935",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886106,1744506638944,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:38.944",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886108,1744506638954,"fUST",-443.07945613,0.00021773,2,"2025-04-13T01:10:38.954",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886110,1744506638963,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:38.963",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886112,1744506638973,"fUST",-160.42361008,0.00021773,2,"2025-04-13T01:10:38.973",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886114,1744506638982,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:38.982",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886117,1744506639002,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:39.002",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886119,1744506639015,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:39.015",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886154,1744506639025,"fUST",-419.89192101,0.00021773,2,"2025-04-13T01:10:39.025",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886156,1744506639343,"fUST",-255.28545643,0.00021773,2,"2025-04-13T01:10:39.343",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886159,1744506639353,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:39.353",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886161,1744506639363,"fUST",-390.4689079,0.00021773,2,"2025-04-13T01:10:39.363",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886163,1744506639372,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:39.372",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886165,1744506639383,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:39.383",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886167,1744506639392,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:39.392",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886169,1744506639402,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:39.402",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886171,1744506639412,"fUST",-500.0,0.00021773,2,"2025-04-13T01:10:39.412",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886173,1744506639423,"fUST",-400.41218334,0.00021773,2,"2025-04-13T01:10:39.423",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886175,1744506639433,"fUST",-164.19333831,0.00021773,2,"2025-04-13T01:10:39.433",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886176,1744506639442,"fUST",-153.103,0.0002179,2,"2025-04-13T01:10:39.442",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886178,1744506639452,"fUST",-841.34,0.0002179,3,"2025-04-13T01:10:39.452",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886181,1744506639462,"fUST",-70.49536784,0.00021798,2,"2025-04-13T01:10:39.462",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886676,1744506646737,"fUST",-2193.60505011,0.00021798,2,"2025-04-13T01:10:46.737",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886679,1744506646749,"fUST",-24587.96758228,0.00021798,2,"2025-04-13T01:10:46.749",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886681,1744506646759,"fUST",-500.0,0.00021799,2,"2025-04-13T01:10:46.759",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886683,1744506646768,"fUST",-500.0,0.00021799,2,"2025-04-13T01:10:46.768",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886685,1744506646779,"fUST",-500.0,0.00021799,2,"2025-04-13T01:10:46.779",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886687,1744506646790,"fUST",-500.0,0.00021799,2,"2025-04-13T01:10:46.790",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886689,1744506646799,"fUST",-420.3196662,0.00021799,2,"2025-04-13T01:10:46.799",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886691,1744506646815,"fUST",-500.0,0.00021799,2,"2025-04-13T01:10:46.815",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886693,1744506646825,"fUST",-500.0,0.00021799,2,"2025-04-13T01:10:46.825",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886695,1744506646835,"fUST",-7605.29321844,0.000218,2,"2025-04-13T01:10:46.835",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886697,1744506646844,"fUST",-692.01477256,0.000218,3,"2025-04-13T01:10:46.844",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886699,1744506646855,"fUST",-32819.28683972,0.000218,2,"2025-04-13T01:10:46.855",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886760,1744506729198,"fUST",563.4,0.00024738,15,"2025-04-13T01:12:09.198",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886778,1744506756702,"fUST",-250.0,0.00020688,2,"2025-04-13T01:12:36.702",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886779,1744506756728,"fUST",-242.68258862,0.00020834,2,"2025-04-13T01:12:36.728",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886780,1744506774358,"fUST",-57.31741138,0.00020834,2,"2025-04-13T01:12:54.358",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886781,1744506774382,"fUST",-237.51041023,0.00020834,2,"2025-04-13T01:12:54.382",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886782,1744506779603,"fUST",-62.48958977,0.00020834,2,"2025-04-13T01:12:59.603",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886783,1744506779628,"fUST",-123.48768084,0.00020835,2,"2025-04-13T01:12:59.628",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886784,1744506784906,"fUST",-192.18285292,0.00020834,2,"2025-04-13T01:13:04.906",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886785,1744506791556,"fUST",-107.81714708,0.00020834,2,"2025-04-13T01:13:11.556",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886786,1744506791582,"fUST",-83.23481182,0.00020835,2,"2025-04-13T01:13:11.582",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886787,1744506798548,"fUST",-206.1561889,0.00020835,2,"2025-04-13T01:13:18.548",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886788,1744506810629,"fUST",-250.0,0.00020835,2,"2025-04-13T01:13:30.629",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886789,1744506821850,"fUST",-157.0039481,0.00020835,2,"2025-04-13T01:13:41.850",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886791,1744506872096,"fUST",-191.0519589,0.00020734,2,"2025-04-13T01:14:32.096",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886792,1744506903424,"fUST",-58.9480411,0.00020734,2,"2025-04-13T01:15:03.424",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886793,1744506903449,"fUST",-195.7879041,0.00020834,2,"2025-04-13T01:15:03.449",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886794,1744506907204,"fUST",-104.2120959,0.00020834,2,"2025-04-13T01:15:07.204",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886795,1744506907231,"fUST",-59.94592276,0.00020835,2,"2025-04-13T01:15:07.231",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886796,1744506910896,"fUST",-300.0,0.00020835,2,"2025-04-13T01:15:10.896",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886797,1744506914283,"fUST",-250.0,0.00020835,2,"2025-04-13T01:15:14.283",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886798,1744506919206,"fUST",-175.59360631,0.00020835,2,"2025-04-13T01:15:19.206",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886799,1744506920971,"fUST",-824.40639369,0.00020835,2,"2025-04-13T01:15:20.971",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886800,1744506963108,"fUST",-154.14129286,0.00020834,2,"2025-04-13T01:16:03.108",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886801,1744506976067,"fUST",-151.0,0.00020734,2,"2025-04-13T01:16:16.067",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886802,1744507000234,"fUST",-99.0,0.00020734,2,"2025-04-13T01:16:40.234",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886803,1744507000259,"fUST",-52.0,0.00020834,2,"2025-04-13T01:16:40.259",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886805,1744507022291,"fUST",-151.0,0.00020835,2,"2025-04-13T01:17:02.291",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886806,1744507026765,"fUST",-151.0,0.00020834,2,"2025-04-13T01:17:06.765",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886807,1744507084628,"fUST",-164.06170969,0.00020834,2,"2025-04-13T01:18:04.628",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886808,1744507095130,"fUST",-135.93829031,0.00020834,2,"2025-04-13T01:18:15.130",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886809,1744507095156,"fUST",-15.06170969,0.00020835,2,"2025-04-13T01:18:15.156",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886810,1744507099282,"fUST",-156.62859419,0.00020634,2,"2025-04-13T01:18:19.282",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886811,1744507143381,"fUST",-93.37140581,0.00020634,2,"2025-04-13T01:19:03.381",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886812,1744507143407,"fUST",-148.48094606,0.00020834,2,"2025-04-13T01:19:03.407",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886813,1744507147013,"fUST",-151.51905394,0.00020834,2,"2025-04-13T01:19:07.013",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886814,1744507147038,"fUST",-72.34021704,0.00020835,2,"2025-04-13T01:19:07.038",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886815,1744507203761,"fUST",-151.0,0.00020834,2,"2025-04-13T01:20:03.761",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886816,1744507214092,"fUST",-149.0,0.00020834,2,"2025-04-13T01:20:14.092",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886817,1744507214119,"fUST",-16.22720283,0.00020835,2,"2025-04-13T01:20:14.119",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886819,1744507219905,"fUST",-500.0,0.00020835,2,"2025-04-13T01:20:19.905",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886820,1744507227157,"fUST",-159.98279717,0.00020534,2,"2025-04-13T01:20:27.157",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886821,1744507227205,"fUST",153.65,0.000269,31,"2025-04-13T01:20:27.205",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886822,1744507241137,"fUST",-90.01720283,0.00020534,2,"2025-04-13T01:20:41.137",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886823,1744507241161,"fUST",-106.08996246,0.00020679,2,"2025-04-13T01:20:41.161",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886824,1744507266072,"fUST",-153.59516,0.00020679,2,"2025-04-13T01:21:06.072",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886825,1744507270563,"fUST",-281.70791566,0.0002169,3,"2025-04-13T01:21:10.563",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886826,1744507278120,"fUST",-25.56606454,0.00020679,2,"2025-04-13T01:21:18.120",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886827,1744507278147,"fUST",-128.31483716,0.00020834,2,"2025-04-13T01:21:18.147",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886828,1744507285260,"fUST",-171.68516284,0.00020834,2,"2025-04-13T01:21:25.260",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886829,1744507285287,"fUST",-47.02483716,0.00020835,2,"2025-04-13T01:21:25.287",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886830,1744507323401,"fUST",-151.06293082,0.00020834,2,"2025-04-13T01:22:03.401",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886831,1744507332086,"fUST",-250.0,0.00020534,2,"2025-04-13T01:22:12.086",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886832,1744507347223,"fUST",-192.11,0.0002169,3,"2025-04-13T01:22:27.223",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886833,1744507352890,"fUST",301.13,0.00025,10,"2025-04-13T01:22:32.890",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886834,1744507383321,"fUST",-250.0,0.00020834,2,"2025-04-13T01:23:03.321",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886837,1744507446474,"fUST",-159.26751281,0.00020834,2,"2025-04-13T01:24:06.474",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886838,1744507458700,"fUST",-158.5583837,0.00020734,2,"2025-04-13T01:24:18.700",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886839,1744507490298,"fUST",1000.0,0.00027,30,"2025-04-13T01:24:50.298",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886851,1744507733305,"fUST",-226.458603,0.00020663,2,"2025-04-13T01:28:53.305",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886852,1744507743279,"fUST",-226.458603,0.00020662,2,"2025-04-13T01:29:03.279",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886853,1744507744501,"fUST",-73.541397,0.00020662,2,"2025-04-13T01:29:04.501",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886854,1744507744527,"fUST",-22924.3846391,0.00020663,2,"2025-04-13T01:29:04.527",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886855,1744507744553,"fUST",-91.4416163,0.00020734,2,"2025-04-13T01:29:04.553",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886856,1744507744576,"fUST",-154.14483586,0.0002099,2,"2025-04-13T01:29:04.576",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886857,1744507744600,"fUST",-595.7390756,0.00021546,2,"2025-04-13T01:29:04.600",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886858,1744507744624,"fUST",-1000.0,0.000216,2,"2025-04-13T01:29:04.624",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886859,1744507744648,"fUST",-175.59360631,0.000216,2,"2025-04-13T01:29:04.648",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886860,1744507744672,"fUST",-400.65920342,0.000216,2,"2025-04-13T01:29:04.672",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886861,1744507744696,"fUST",-168.9396413,0.000216,2,"2025-04-13T01:29:04.696",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886862,1744507744720,"fUST",-500.0,0.00021673,2,"2025-04-13T01:29:04.720",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886863,1744507744743,"fUST",-500.0,0.00021673,2,"2025-04-13T01:29:04.743",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886864,1744507744767,"fUST",-500.0,0.00021673,2,"2025-04-13T01:29:04.767",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886865,1744507744791,"fUST",-500.0,0.00021673,2,"2025-04-13T01:29:04.791",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886866,1744507744815,"fUST",-500.0,0.00021673,2,"2025-04-13T01:29:04.815",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886867,1744507744838,"fUST",-303.18400643,0.00021673,2,"2025-04-13T01:29:04.838",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886868,1744507744862,"fUST",-500.0,0.00021673,2,"2025-04-13T01:29:04.862",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886869,1744507744887,"fUST",-409.73,0.0002169,3,"2025-04-13T01:29:04.887",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886870,1744507744911,"fUST",-204.87,0.0002169,3,"2025-04-13T01:29:04.911",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886871,1744507744935,"fUST",-614.63,0.0002169,3,"2025-04-13T01:29:04.935",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886872,1744507744959,"fUST",-338.85,0.0002169,3,"2025-04-13T01:29:04.959",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886873,1744507744983,"fUST",-358.91533709,0.00021699,2,"2025-04-13T01:29:04.983",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886874,1744507745011,"fUST",-500.0,0.00021699,2,"2025-04-13T01:29:05.011",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886875,1744507745042,"fUST",-500.0,0.00021699,2,"2025-04-13T01:29:05.042",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886876,1744507745070,"fUST",-457.41046471,0.00021699,2,"2025-04-13T01:29:05.070",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886877,1744507745099,"fUST",-457.41046471,0.00021699,2,"2025-04-13T01:29:05.099",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886878,1744507745125,"fUST",-164.06170969,0.00021699,2,"2025-04-13T01:29:05.125",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886879,1744507745154,"fUST",-542.58953529,0.00021699,2,"2025-04-13T01:29:05.154",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886880,1744507745183,"fUST",-448.09085891,0.00021699,2,"2025-04-13T01:29:05.183",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886881,1744507745208,"fUST",-500.0,0.00021699,2,"2025-04-13T01:29:05.208",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886882,1744507745231,"fUST",-345.0598945,0.00021699,2,"2025-04-13T01:29:05.231",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886883,1744507745257,"fUST",-500.0,0.00021699,2,"2025-04-13T01:29:05.257",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886884,1744507745281,"fUST",-192.70139468,0.00021699,2,"2025-04-13T01:29:05.281",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886885,1744507745307,"fUST",-3802.64660922,0.000217,2,"2025-04-13T01:29:05.307",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886886,1744507745553,"fUST",-7508.83579697,0.000217,3,"2025-04-13T01:29:05.553",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886887,1744507745579,"fUST",-143266.56991291,0.000217,2,"2025-04-13T01:29:05.579",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886893,1744507829929,"fUST",162.86,0.000269,31,"2025-04-13T01:30:29.929",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886906,1744507832288,"fUST",-250.0,0.00020634,2,"2025-04-13T01:30:32.288",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886907,1744507832298,"fUST",-300.0,0.00021672,2,"2025-04-13T01:30:32.298",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886908,1744507832308,"fUST",-300.0,0.00021672,2,"2025-04-13T01:30:32.308",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886909,1744507832318,"fUST",-500.0,0.00021673,2,"2025-04-13T01:30:32.318",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886910,1744507832327,"fUST",-500.0,0.00021673,2,"2025-04-13T01:30:32.327",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886911,1744507832337,"fUST",-500.0,0.00021673,2,"2025-04-13T01:30:32.337",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886912,1744507832348,"fUST",-500.0,0.00021673,2,"2025-04-13T01:30:32.348",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886913,1744507832358,"fUST",-500.0,0.00021673,2,"2025-04-13T01:30:32.358",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886914,1744507832368,"fUST",-500.0,0.00021673,2,"2025-04-13T01:30:32.368",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886915,1744507832378,"fUST",-500.0,0.00021673,2,"2025-04-13T01:30:32.378",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886916,1744507832388,"fUST",-494.62,0.0002169,3,"2025-04-13T01:30:32.388",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886917,1744507832397,"fUST",-247.31,0.0002169,3,"2025-04-13T01:30:32.397",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886918,1744507832407,"fUST",-273.46169017,0.00021699,2,"2025-04-13T01:30:32.407",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886919,1744507832417,"fUST",-195.25105133,0.00021699,2,"2025-04-13T01:30:32.417",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886920,1744507832426,"fUST",-489.39316069,0.00021699,2,"2025-04-13T01:30:32.426",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886921,1744507832436,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.436",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886922,1744507832446,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.446",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886923,1744507832456,"fUST",-276.76144225,0.00021699,2,"2025-04-13T01:30:32.456",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886924,1744507832466,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.466",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886925,1744507832475,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.475",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886926,1744507832485,"fUST",-498.54399919,0.00021699,2,"2025-04-13T01:30:32.485",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886927,1744507832497,"fUST",-13.50726702,0.00021699,2,"2025-04-13T01:30:32.497",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886928,1744507832507,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.507",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886929,1744507832517,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.517",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886930,1744507832527,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.527",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886931,1744507832540,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.540",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886932,1744507832554,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.554",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886933,1744507832570,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.570",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886934,1744507832583,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.583",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886935,1744507832593,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.593",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886936,1744507832603,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.603",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886937,1744507832612,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.612",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886938,1744507832622,"fUST",-628.16300092,0.00021699,2,"2025-04-13T01:30:32.622",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886939,1744507832631,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.631",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886940,1744507832641,"fUST",-500.0,0.00021699,2,"2025-04-13T01:30:32.641",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886941,1744507832651,"fUST",-3802.64660922,0.000217,2,"2025-04-13T01:30:32.651",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886942,1744507832660,"fUST",-3754.41789849,0.000217,3,"2025-04-13T01:30:32.660",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886943,1744507832670,"fUST",-28820.86074657,0.000217,2,"2025-04-13T01:30:32.670",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886944,1744507832682,"fUST",-197912.56934052,0.000217,2,"2025-04-13T01:30:32.682",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886945,1744507832692,"fUST",-360.397284,0.000217,2,"2025-04-13T01:30:32.692",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886946,1744507832701,"fUST",-360.397284,0.000217,2,"2025-04-13T01:30:32.701",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886947,1744507832711,"fUST",-168.93964129,0.00021709,2,"2025-04-13T01:30:32.711",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886948,1744507832720,"fUST",-1000.0,0.000218,2,"2025-04-13T01:30:32.720",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886949,1744507832729,"fUST",-151.0,0.000218,4,"2025-04-13T01:30:32.729",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886950,1744507832739,"fUST",-151.0,0.000218,3,"2025-04-13T01:30:32.739",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886951,1744507832749,"fUST",-151.0,0.000218,4,"2025-04-13T01:30:32.749",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886952,1744507832758,"fUST",-151.0,0.000218,3,"2025-04-13T01:30:32.758",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886953,1744507832768,"fUST",-360.397284,0.000218,2,"2025-04-13T01:30:32.768",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886954,1744507832777,"fUST",-359.9182374,0.000218,2,"2025-04-13T01:30:32.777",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886955,1744507832786,"fUST",-4314.58731057,0.000218,2,"2025-04-13T01:30:32.786",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886956,1744507832796,"fUST",-338.0,0.00021815,2,"2025-04-13T01:30:32.796",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886957,1744507832805,"fUST",-1183.4141225,0.00021815,2,"2025-04-13T01:30:32.805",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886958,1744507832815,"fUST",-310.04565374,0.00021815,2,"2025-04-13T01:30:32.815",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886959,1744507832824,"fUST",-168.93964129,0.00021817,2,"2025-04-13T01:30:32.824",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886960,1744507832834,"fUST",-152.0,0.00021858,2,"2025-04-13T01:30:32.834",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886961,1744507832844,"fUST",-500.0,0.00021873,2,"2025-04-13T01:30:32.844",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886962,1744507832853,"fUST",-500.0,0.00021873,2,"2025-04-13T01:30:32.853",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357886963,1744507832863,"fUST",-4898.84206813,0.00021882,2,"2025-04-13T01:30:32.863",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887003,1744507846497,"fUST",-741.98,0.0002169,3,"2025-04-13T01:30:46.497",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887004,1744507846507,"fUST",-7601.15793187,0.00021882,2,"2025-04-13T01:30:46.507",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887005,1744507846517,"fUST",-152.201056,0.00021891,2,"2025-04-13T01:30:46.517",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887006,1744507846527,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.527",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887007,1744507846537,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.537",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887008,1744507846547,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.547",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887009,1744507846556,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.556",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887010,1744507846566,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.566",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887011,1744507846576,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.576",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887012,1744507846585,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.585",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887013,1744507846596,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.596",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887014,1744507846605,"fUST",-261.685629,0.00021891,2,"2025-04-13T01:30:46.605",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887015,1744507846615,"fUST",-261.685629,0.00021891,2,"2025-04-13T01:30:46.615",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887016,1744507846624,"fUST",-205.237179,0.00021891,2,"2025-04-13T01:30:46.624",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887017,1744507846633,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.633",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887018,1744507846643,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.643",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887019,1744507846652,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.652",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887020,1744507846661,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.661",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887021,1744507846671,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.671",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887022,1744507846681,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.681",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887023,1744507846690,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.690",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887024,1744507846700,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.700",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887025,1744507846709,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.709",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887026,1744507846719,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.719",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887027,1744507846728,"fUST",-151.0,0.00021891,2,"2025-04-13T01:30:46.728",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887028,1744507846738,"fUST",-328.775792,0.00021891,2,"2025-04-13T01:30:46.738",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887029,1744507846747,"fUST",-328.775792,0.00021891,2,"2025-04-13T01:30:46.747",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887030,1744507846757,"fUST",-12500.0,0.00021891,2,"2025-04-13T01:30:46.757",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887031,1744507846767,"fUST",-12500.0,0.00021891,2,"2025-04-13T01:30:46.767",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887032,1744507846776,"fUST",-12500.0,0.00021891,2,"2025-04-13T01:30:46.776",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887033,1744507846786,"fUST",-12500.0,0.000219,2,"2025-04-13T01:30:46.786",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887034,1744507846795,"fUST",-12500.0,0.000219,2,"2025-04-13T01:30:46.795",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887035,1744507846805,"fUST",-12500.0,0.000219,2,"2025-04-13T01:30:46.805",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887036,1744507846815,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.815",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887037,1744507846824,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.824",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887038,1744507846834,"fUST",-12500.0,0.000219,2,"2025-04-13T01:30:46.834",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887039,1744507846843,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.843",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887040,1744507846852,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.852",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887041,1744507846862,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.862",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887042,1744507846871,"fUST",-284.177213,0.000219,2,"2025-04-13T01:30:46.871",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887043,1744507846881,"fUST",-151.0,0.000219,3,"2025-04-13T01:30:46.881",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887044,1744507846891,"fUST",-151.0,0.000219,3,"2025-04-13T01:30:46.891",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887045,1744507846900,"fUST",-151.0,0.000219,4,"2025-04-13T01:30:46.900",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887046,1744507846910,"fUST",-12500.0,0.000219,2,"2025-04-13T01:30:46.910",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887047,1744507846920,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.920",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887048,1744507846930,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.930",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887049,1744507846940,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.940",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887050,1744507846950,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.950",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887051,1744507846959,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.959",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887052,1744507846969,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.969",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887053,1744507846979,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.979",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887054,1744507846989,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:46.989",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887055,1744507846999,"fUST",-176.296374,0.000219,2,"2025-04-13T01:30:46.999",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887056,1744507847008,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.008",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887057,1744507847018,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.018",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887058,1744507847027,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.027",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887059,1744507847037,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.037",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887060,1744507847047,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.047",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887061,1744507847056,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.056",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887062,1744507847065,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.065",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887063,1744507847074,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.074",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887064,1744507847084,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.084",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887065,1744507847093,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.093",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887066,1744507847102,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.102",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887067,1744507847112,"fUST",-244.55596,0.000219,2,"2025-04-13T01:30:47.112",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887068,1744507847122,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.122",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887069,1744507847131,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.131",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887070,1744507847146,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.146",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887071,1744507847156,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.156",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887072,1744507847165,"fUST",-202.105924,0.000219,2,"2025-04-13T01:30:47.165",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887073,1744507847175,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.175",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887074,1744507847185,"fUST",-166.811138,0.000219,2,"2025-04-13T01:30:47.185",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887075,1744507847195,"fUST",-261.685629,0.000219,2,"2025-04-13T01:30:47.195",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887076,1744507847205,"fUST",-261.685629,0.000219,2,"2025-04-13T01:30:47.205",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887077,1744507847216,"fUST",-261.685629,0.000219,2,"2025-04-13T01:30:47.216",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887078,1744507847226,"fUST",-261.685629,0.000219,2,"2025-04-13T01:30:47.226",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887079,1744507847235,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.235",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887080,1744507847245,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.245",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887081,1744507847254,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.254",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887082,1744507847264,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.264",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887083,1744507847273,"fUST",-158.316208,0.000219,2,"2025-04-13T01:30:47.273",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887084,1744507847283,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.283",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887085,1744507847293,"fUST",-181.128565,0.000219,2,"2025-04-13T01:30:47.293",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887086,1744507847303,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.303",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887087,1744507847314,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.314",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887088,1744507847323,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.323",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887089,1744507847333,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.333",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887090,1744507847342,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.342",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887091,1744507847351,"fUST",-197.915966,0.000219,2,"2025-04-13T01:30:47.351",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887092,1744507847361,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.361",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887093,1744507847371,"fUST",-12500.0,0.000219,2,"2025-04-13T01:30:47.371",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887094,1744507847380,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.380",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887095,1744507847390,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.390",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887096,1744507847399,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.399",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887097,1744507847409,"fUST",-152.878862,0.000219,2,"2025-04-13T01:30:47.409",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887098,1744507847419,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.419",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887099,1744507847428,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.428",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887100,1744507847438,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.438",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887101,1744507847447,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.447",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887102,1744507847457,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.457",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887103,1744507847467,"fUST",-153.611039,0.000219,2,"2025-04-13T01:30:47.467",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887104,1744507847476,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.476",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887105,1744507847486,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.486",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887106,1744507847495,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.495",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887107,1744507847504,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.504",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887108,1744507847514,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.514",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887109,1744507847523,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.523",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887110,1744507847533,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.533",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887111,1744507847542,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.542",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887112,1744507847551,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.551",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887113,1744507847560,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.560",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887114,1744507847581,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.581",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887115,1744507847594,"fUST",-600.338282,0.000219,2,"2025-04-13T01:30:47.594",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887116,1744507847604,"fUST",-600.338282,0.000219,2,"2025-04-13T01:30:47.604",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887117,1744507847614,"fUST",-600.338282,0.000219,2,"2025-04-13T01:30:47.614",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887118,1744507847624,"fUST",-328.775792,0.000219,2,"2025-04-13T01:30:47.624",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887119,1744507847634,"fUST",-328.775792,0.000219,2,"2025-04-13T01:30:47.634",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887120,1744507847644,"fUST",-328.775792,0.000219,2,"2025-04-13T01:30:47.644",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887121,1744507847654,"fUST",-600.338282,0.000219,2,"2025-04-13T01:30:47.654",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887122,1744507847664,"fUST",-328.775792,0.000219,2,"2025-04-13T01:30:47.664",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887123,1744507847673,"fUST",-600.338282,0.000219,2,"2025-04-13T01:30:47.673",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887124,1744507847684,"fUST",-600.338282,0.000219,2,"2025-04-13T01:30:47.684",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887125,1744507847694,"fUST",-255.560986,0.000219,2,"2025-04-13T01:30:47.694",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887126,1744507847704,"fUST",-255.560986,0.000219,2,"2025-04-13T01:30:47.704",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887127,1744507847714,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:47.714",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887128,1744507847724,"fUST",-255.560986,0.000219,2,"2025-04-13T01:30:47.724",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887129,1744507847733,"fUST",-255.560986,0.000219,2,"2025-04-13T01:30:47.733",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887130,1744507847743,"fUST",-151.0,0.00021903,2,"2025-04-13T01:30:47.743",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887131,1744507847753,"fUST",-207.4,0.00021903,2,"2025-04-13T01:30:47.753",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887132,1744507847763,"fUST",-151.0,0.00021904,2,"2025-04-13T01:30:47.763",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887133,1744507847774,"fUST",-72971.28429973,0.00021916,2,"2025-04-13T01:30:47.774",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887134,1744507848171,"fUST",-151.0,0.000219,2,"2025-04-13T01:30:48.171",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887135,1744507848203,"fUST",-44.25105133,0.000219,2,"2025-04-13T01:30:48.203",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887136,1744507862224,"fUST",-250.0,0.00021699,2,"2025-04-13T01:31:02.224",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887137,1744507865270,"fUST",-206.91090473,0.00021573,2,"2025-04-13T01:31:05.270",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887138,1744507870688,"fUST",-293.08909527,0.00021573,2,"2025-04-13T01:31:10.688",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887141,1744507883095,"fUST",-250.0,0.00021573,2,"2025-04-13T01:31:23.095",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887142,1744507890646,"fUST",-191.23473368,0.00021573,2,"2025-04-13T01:31:30.646",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887143,1744507896979,"fUST",-58.76526632,0.00021573,2,"2025-04-13T01:31:36.979",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887144,1744507897004,"fUST",-12.0128164,0.00021699,2,"2025-04-13T01:31:37.004",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887145,1744507897033,"fUST",-98.18523516,0.00021699,2,"2025-04-13T01:31:37.033",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887147,1744507920429,"fUST",-166.952271,0.00020634,2,"2025-04-13T01:32:00.429",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887148,1744507927488,"fUST",-83.047729,0.00020634,2,"2025-04-13T01:32:07.488",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887149,1744507927514,"fUST",-72.55350645,0.00021573,2,"2025-04-13T01:32:07.514",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887150,1744507984084,"fUST",-160.0,0.0002,3,"2025-04-13T01:33:04.084",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887151,1744507984108,"fUST",-19.0240392,0.00020634,2,"2025-04-13T01:33:04.108",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887152,1744507992445,"fUST",-480.15448551,0.0002159,3,"2025-04-13T01:33:12.445",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887154,1744507997749,"fUST",-147.9282318,0.00020634,2,"2025-04-13T01:33:17.749",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887155,1744507997776,"fUST",-28.57779863,0.00020762,2,"2025-04-13T01:33:17.776",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887156,1744508002450,"fUST",-278.87551449,0.0002159,3,"2025-04-13T01:33:22.450",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887157,1744508002812,"fUST",-21.12448551,0.0002159,3,"2025-04-13T01:33:22.812",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887158,1744508009606,"fUST",250.55,0.00021273,10,"2025-04-13T01:33:29.606",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887160,1744508046686,"fUST",513.52,0.00026,90,"2025-04-13T01:34:06.686",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887161,1744508100917,"fUST",275.574,0.00027,120,"2025-04-13T01:35:00.917",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887163,1744508432173,"fUST",162.87,0.000269,31,"2025-04-13T01:40:32.173",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887168,1744508961992,"fUST",-160.0,0.0002,3,"2025-04-13T01:49:21.992",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887169,1744508962016,"fUST",-47.9620035,0.00020089,2,"2025-04-13T01:49:22.016",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887170,1744508979579,"fUST",-300.0,0.00020089,2,"2025-04-13T01:49:39.579",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887171,1744508984609,"fUST",-200.0,0.00020089,2,"2025-04-13T01:49:44.609",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887206,1744509032167,"fUST",-1060.0809826,0.00020089,2,"2025-04-13T01:50:32.167",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887208,1744509032177,"fUST",-300.0,0.00020196,2,"2025-04-13T01:50:32.177",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887210,1744509032187,"fUST",-300.0,0.00020196,2,"2025-04-13T01:50:32.187",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887212,1744509032196,"fUST",-24875.8926082,0.00020197,2,"2025-04-13T01:50:32.196",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887214,1744509032206,"fUST",-246.1582854,0.00020233,2,"2025-04-13T01:50:32.206",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887216,1744509032215,"fUST",-492.45025,0.0002045,2,"2025-04-13T01:50:32.215",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887218,1744509032225,"fUST",-1000.0,0.00020534,2,"2025-04-13T01:50:32.225",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887220,1744509032234,"fUST",-250.0,0.00020534,2,"2025-04-13T01:50:32.234",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887222,1744509032244,"fUST",-476.50603043,0.00020534,2,"2025-04-13T01:50:32.244",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887224,1744509032254,"fUST",-3050.4399947,0.00020588,2,"2025-04-13T01:50:32.254",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887226,1744509032264,"fUST",-4718.71394932,0.0002066,2,"2025-04-13T01:50:32.264",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887228,1744509032273,"fUST",-466.24416764,0.00021552,2,"2025-04-13T01:50:32.273",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887230,1744509032283,"fUST",-509.64229892,0.00021573,2,"2025-04-13T01:50:32.283",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887233,1744509032294,"fUST",-505.60661754,0.00021573,2,"2025-04-13T01:50:32.294",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887235,1744509032304,"fUST",-487.05896955,0.00021573,2,"2025-04-13T01:50:32.304",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887237,1744509032314,"fUST",-500.0,0.00021573,2,"2025-04-13T01:50:32.314",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887240,1744509032324,"fUST",-500.91897297,0.00021573,2,"2025-04-13T01:50:32.324",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887243,1744509032333,"fUST",-503.08240365,0.00021573,2,"2025-04-13T01:50:32.333",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887246,1744509032343,"fUST",-508.35365782,0.00021573,2,"2025-04-13T01:50:32.343",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887248,1744509032352,"fUST",-500.0,0.00021573,2,"2025-04-13T01:50:32.352",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887250,1744509032362,"fUST",-500.0,0.00021573,2,"2025-04-13T01:50:32.362",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887252,1744509032371,"fUST",-500.0,0.00021573,2,"2025-04-13T01:50:32.371",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887254,1744509032380,"fUST",-501.91924686,0.00021573,2,"2025-04-13T01:50:32.380",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887256,1744509032389,"fUST",-504.66822116,0.00021573,2,"2025-04-13T01:50:32.389",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887258,1744509032402,"fUST",-96.58762065,0.00021573,2,"2025-04-13T01:50:32.402",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887260,1744509032411,"fUST",-151.0,0.00021587,2,"2025-04-13T01:50:32.411",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887262,1744509032422,"fUST",-207.4,0.00021587,2,"2025-04-13T01:50:32.422",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887264,1744509032431,"fUST",-737.95,0.0002159,3,"2025-04-13T01:50:32.431",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887266,1744509032441,"fUST",-1761.63963349,0.00021595,2,"2025-04-13T01:50:32.441",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887268,1744509032451,"fUST",-182.46597177,0.00021599,2,"2025-04-13T01:50:32.451",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887270,1744509032461,"fUST",-500.0,0.00021599,2,"2025-04-13T01:50:32.461",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887272,1744509032471,"fUST",-171.87970684,0.00021599,2,"2025-04-13T01:50:32.471",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887274,1744509032480,"fUST",-572.30672177,0.00021599,2,"2025-04-13T01:50:32.480",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887276,1744509032490,"fUST",-500.0,0.00021599,2,"2025-04-13T01:50:32.490",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887278,1744509032505,"fUST",-314.40393505,0.00021599,2,"2025-04-13T01:50:32.505",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887280,1744509032515,"fUST",-500.0,0.00021599,2,"2025-04-13T01:50:32.515",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887282,1744509032525,"fUST",-500.0,0.00021599,2,"2025-04-13T01:50:32.525",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887284,1744509032535,"fUST",-432.85499756,0.00021599,2,"2025-04-13T01:50:32.535",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887286,1744509032545,"fUST",-382.86948254,0.00021599,2,"2025-04-13T01:50:32.545",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887288,1744509032555,"fUST",-594.53045766,0.00021599,2,"2025-04-13T01:50:32.555",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887290,1744509032566,"fUST",-500.0,0.00021599,2,"2025-04-13T01:50:32.566",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887292,1744509032577,"fUST",-500.0,0.00021599,2,"2025-04-13T01:50:32.577",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887294,1744509032586,"fUST",-500.0,0.00021599,2,"2025-04-13T01:50:32.586",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887296,1744509032596,"fUST",-500.0,0.00021599,2,"2025-04-13T01:50:32.596",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887298,1744509032606,"fUST",-500.0,0.00021599,2,"2025-04-13T01:50:32.606",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887300,1744509032616,"fUST",-410.98218602,0.00021599,2,"2025-04-13T01:50:32.616",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887302,1744509032625,"fUST",-500.0,0.00021599,2,"2025-04-13T01:50:32.625",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887304,1744509032635,"fUST",-207679.24786552,0.000216,2,"2025-04-13T01:50:32.635",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887332,1744509034670,"fUST",162.88,0.000269,31,"2025-04-13T01:50:34.670",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887601,1744509637714,"fUST",162.88,0.000269,31,"2025-04-13T02:00:37.714",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887604,1744509898528,"fUST",-151.0,0.00020495,2,"2025-04-13T02:04:58.528",0.00046354999999999996,48.1,0.9524640976784241,580876105.6261607]
[357887644,1744510232205,"fUST",-469.475832,0.00020454,2,"2025-04-13T02:10:32.205",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887646,1744510232215,"fUST",-918.1563298,0.00020495,2,"2025-04-13T02:10:32.215",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887648,1744510232224,"fUST",-246.225125,0.00020499,2,"2025-04-13T02:10:32.224",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887650,1744510232234,"fUST",-500.0,0.00020499,2,"2025-04-13T02:10:32.234",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887652,1744510232243,"fUST",-213.1557673,0.00020886,2,"2025-04-13T02:10:32.243",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887654,1744510232253,"fUST",-2856.0468982,0.00021259,2,"2025-04-13T02:10:32.253",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887656,1744510232264,"fUST",-428.71776784,0.00021399,2,"2025-04-13T02:10:32.264",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887658,1744510232273,"fUST",-300.0,0.00021472,2,"2025-04-13T02:10:32.273",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887660,1744510232282,"fUST",-500.0,0.00021473,2,"2025-04-13T02:10:32.282",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887662,1744510232292,"fUST",-500.0,0.00021473,2,"2025-04-13T02:10:32.292",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887664,1744510232301,"fUST",-500.0,0.00021473,2,"2025-04-13T02:10:32.301",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887666,1744510232310,"fUST",-500.0,0.00021473,2,"2025-04-13T02:10:32.310",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887668,1744510232320,"fUST",-738.09858338,0.00021473,2,"2025-04-13T02:10:32.320",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887671,1744510232331,"fUST",-921.0950018,0.00021473,2,"2025-04-13T02:10:32.331",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887673,1744510232341,"fUST",-151.0,0.0002149,3,"2025-04-13T02:10:32.341",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887675,1744510232350,"fUST",-302.4799882,0.00021492,2,"2025-04-13T02:10:32.350",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887761,1744510238405,"fUST",-781.25811638,0.00021259,2,"2025-04-13T02:10:38.405",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887763,1744510238418,"fUST",-1297.38063118,0.00021259,2,"2025-04-13T02:10:38.418",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887765,1744510238430,"fUST",-63.39642614,0.00021259,2,"2025-04-13T02:10:38.430",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887767,1744510238440,"fUST",-428.7177678,0.00021459,2,"2025-04-13T02:10:38.440",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887769,1744510238450,"fUST",-170.3597527,0.00021492,2,"2025-04-13T02:10:38.450",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887771,1744510238461,"fUST",-250.0,0.00021498,2,"2025-04-13T02:10:38.461",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887774,1744510238470,"fUST",-478.32605337,0.00021498,2,"2025-04-13T02:10:38.470",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887776,1744510238482,"fUST",-521.67394663,0.00021498,2,"2025-04-13T02:10:38.482",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887778,1744510238492,"fUST",-158.11,0.00021499,2,"2025-04-13T02:10:38.492",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887780,1744510238502,"fUST",-305.35242574,0.00021499,2,"2025-04-13T02:10:38.502",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887790,1744510238585,"fUST",-194.64757426,0.00021499,2,"2025-04-13T02:10:38.585",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887792,1744510238596,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:38.596",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887794,1744510238606,"fUST",-395.29418344,0.00021499,2,"2025-04-13T02:10:38.606",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887796,1744510238615,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:38.615",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357887798,1744510238625,"fUST",-250.49459859,0.00021499,2,"2025-04-13T02:10:38.625",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888196,1744510243731,"fUST",-249.50540141,0.00021499,2,"2025-04-13T02:10:43.731",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888198,1744510243741,"fUST",-183.52772985,0.00021499,2,"2025-04-13T02:10:43.741",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888201,1744510243753,"fUST",-311.3210541,0.00021499,2,"2025-04-13T02:10:43.753",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888277,1744510246279,"fUST",-5.15121605,0.00021499,2,"2025-04-13T02:10:46.279",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888279,1744510246290,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.290",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888280,1744510246300,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.300",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888282,1744510246310,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.310",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888284,1744510246321,"fUST",-485.70087776,0.00021499,2,"2025-04-13T02:10:46.321",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888286,1744510246330,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.330",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888288,1744510246340,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.340",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888290,1744510246350,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.350",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888291,1744510246360,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.360",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888293,1744510246370,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.370",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888295,1744510246380,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.380",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888296,1744510246391,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.391",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888297,1744510246400,"fUST",-624.47846035,0.00021499,2,"2025-04-13T02:10:46.400",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888298,1744510246410,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.410",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888299,1744510246421,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.421",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888301,1744510246431,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.431",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888302,1744510246441,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.441",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888303,1744510246451,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.451",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888304,1744510246461,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.461",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888305,1744510246472,"fUST",-262.44358193,0.00021499,2,"2025-04-13T02:10:46.472",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888306,1744510246482,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.482",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888307,1744510246492,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.492",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888308,1744510246502,"fUST",-549.99573591,0.00021499,2,"2025-04-13T02:10:46.502",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888309,1744510246512,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.512",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888310,1744510246522,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.522",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888311,1744510246533,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.533",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888312,1744510246543,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.543",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888313,1744510246553,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.553",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888314,1744510246563,"fUST",-254.99530949,0.00021499,2,"2025-04-13T02:10:46.563",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888315,1744510246573,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.573",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888316,1744510246583,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.583",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888317,1744510246593,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.593",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888318,1744510246603,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.603",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888319,1744510246613,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.613",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888320,1744510246623,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.623",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888321,1744510246633,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.633",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888322,1744510246643,"fUST",-297.94147606,0.00021499,2,"2025-04-13T02:10:46.643",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888323,1744510246653,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.653",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888324,1744510246663,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.663",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888325,1744510246673,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.673",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888326,1744510246684,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.684",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888327,1744510246694,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.694",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888328,1744510246705,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.705",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888329,1744510246715,"fUST",-544.99189822,0.00021499,2,"2025-04-13T02:10:46.715",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888330,1744510246725,"fUST",-500.0,0.00021499,2,"2025-04-13T02:10:46.725",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888331,1744510246735,"fUST",-1777.31382966,0.000215,2,"2025-04-13T02:10:46.735",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888349,1744510487186,"fUST",-246.2251262,0.00020495,2,"2025-04-13T02:14:47.186",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888350,1744510542626,"fUST",508.066196,0.00027,30,"2025-04-13T02:15:42.626",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888351,1744510628461,"fUST",-245.9325562,0.00021059,2,"2025-04-13T02:17:08.461",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888352,1744510634633,"fUST",-167.72859202,0.00021059,2,"2025-04-13T02:17:14.633",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888353,1744510651842,"fUST",-158.56468884,0.00021059,2,"2025-04-13T02:17:31.842",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888354,1744510669578,"fUST",-41.33231157,0.00021059,2,"2025-04-13T02:17:49.578",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888355,1744510669602,"fUST",-158.66768843,0.00021159,2,"2025-04-13T02:17:49.602",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888356,1744510675559,"fUST",-184.24109139,0.00021159,2,"2025-04-13T02:17:55.559",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888357,1744510684703,"fUST",-151.0,0.00021159,2,"2025-04-13T02:18:04.703",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888358,1744510714733,"fUST",-174.15890861,0.00021159,2,"2025-04-13T02:18:34.733",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888359,1744510739761,"fUST",-213.32309343,0.00021159,2,"2025-04-13T02:18:59.761",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888360,1744510743594,"fUST",-118.60921814,0.00021159,2,"2025-04-13T02:19:03.594",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888361,1744510743619,"fUST",-81.38642196,0.00021222,2,"2025-04-13T02:19:03.619",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888362,1744510760208,"fUST",-237.9951355,0.00021222,2,"2025-04-13T02:19:20.208",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888363,1744510773774,"fUST",-199.2510479,0.00020959,2,"2025-04-13T02:19:33.774",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888364,1744510803178,"fUST",-246.10344234,0.00020959,2,"2025-04-13T02:20:03.178",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888365,1744510832734,"fUST",-252.461976,0.00020265,2,"2025-04-13T02:20:32.734",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888366,1744510865617,"fUST",-176.5,0.00020265,2,"2025-04-13T02:21:05.617",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888367,1744510926652,"fUST",-63.1957064,0.00020265,2,"2025-04-13T02:22:06.652",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888368,1744510926677,"fUST",-204.97911837,0.00020959,2,"2025-04-13T02:22:06.677",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888370,1744510959274,"fUST",-247.45520256,0.00020959,2,"2025-04-13T02:22:39.274",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888371,1744510981187,"fUST",-192.11,0.00020959,2,"2025-04-13T02:23:01.187",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888372,1744510984106,"fUST",-76.06482477,0.00020959,2,"2025-04-13T02:23:04.106",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888373,1744510984147,"fUST",-74.93517523,0.00020959,2,"2025-04-13T02:23:04.147",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888376,1744511042752,"fUST",-27.2760136,0.00020959,2,"2025-04-13T02:24:02.752",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888377,1744511042777,"fUST",-169.60459693,0.00021122,2,"2025-04-13T02:24:02.777",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888379,1744511057924,"fUST",-172.5,0.00020988,2,"2025-04-13T02:24:17.924",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888381,1744511103551,"fUST",-250.0,0.00020987,2,"2025-04-13T02:25:03.551",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888382,1744511126172,"fUST",-50.0,0.00020987,2,"2025-04-13T02:25:26.172",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888383,1744511126199,"fUST",-200.0,0.00020988,2,"2025-04-13T02:25:26.199",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888411,1744511174965,"fUST",-157.0039481,0.00020988,3,"2025-04-13T02:26:14.965",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888442,1744511432487,"fUST",-154.22796849,0.00020922,2,"2025-04-13T02:30:32.487",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888444,1744511432498,"fUST",-499.999999,0.0002098,2,"2025-04-13T02:30:32.498",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888446,1744511432508,"fUST",-300.0,0.00020986,2,"2025-04-13T02:30:32.508",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888448,1744511432518,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.518",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888450,1744511432528,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.528",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888452,1744511432538,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.538",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888455,1744511432549,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.549",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888488,1744511432851,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.851",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888491,1744511432863,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.863",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888493,1744511432874,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.874",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888495,1744511432884,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.884",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888497,1744511432898,"fUST",-407.57619855,0.00020987,2,"2025-04-13T02:30:32.898",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888499,1744511432915,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.915",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888501,1744511432932,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.932",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888503,1744511432946,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.946",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888505,1744511432958,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.958",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888507,1744511432967,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.967",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888508,1744511432977,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.977",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888509,1744511432987,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.987",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888510,1744511432996,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:32.996",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888511,1744511433006,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:33.006",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888512,1744511433016,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:33.016",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888513,1744511433025,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:33.025",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888514,1744511433035,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:33.035",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888515,1744511433044,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:33.044",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888516,1744511433054,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:33.054",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888517,1744511433063,"fUST",-500.0,0.00020987,2,"2025-04-13T02:30:33.063",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888518,1744511433073,"fUST",-877.2136,0.00020987,2,"2025-04-13T02:30:33.073",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888519,1744511433083,"fUST",-19869.76012716,0.00020988,2,"2025-04-13T02:30:33.083",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888520,1744511433093,"fUST",-12938.81640061,0.00020988,3,"2025-04-13T02:30:33.093",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888521,1744511433103,"fUST",-838.34317751,0.00020988,3,"2025-04-13T02:30:33.103",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888522,1744511433113,"fUST",-160.0,0.00020988,3,"2025-04-13T02:30:33.113",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888523,1744511433123,"fUST",-8846.41224875,0.00020988,3,"2025-04-13T02:30:33.123",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888524,1744511433136,"fUST",-3698.32524908,0.00020988,3,"2025-04-13T02:30:33.136",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888525,1744511433146,"fUST",-42974.27063024,0.00020988,2,"2025-04-13T02:30:33.146",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888727,1744511438585,"fUST",-310.338294,0.00020888,2,"2025-04-13T02:30:38.585",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888798,1744511439232,"fUST",-157.9,0.00020888,2,"2025-04-13T02:30:39.232",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888953,1744511440945,"fUST",-153.32973861,0.00020888,2,"2025-04-13T02:30:40.945",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888955,1744511440954,"fUST",-348.24037374,0.0002093,2,"2025-04-13T02:30:40.954",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888957,1744511440965,"fUST",-194.34,0.00020978,3,"2025-04-13T02:30:40.965",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888959,1744511440974,"fUST",-2479.69686414,0.00020988,2,"2025-04-13T02:30:40.974",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357888963,1744511441000,"fUST",-3431.59890769,0.00020988,2,"2025-04-13T02:30:41.000",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889116,1744511446941,"fUST",-343.64260765,0.0002139,3,"2025-04-13T02:30:46.941",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889121,1744511464909,"fUST",-294.09806958,0.00020987,2,"2025-04-13T02:31:04.909",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889129,1744511558091,"fUST",-187.732862,0.00020232,2,"2025-04-13T02:32:38.091",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889138,1744512542845,"fUST",-190.47143697,0.00020192,2,"2025-04-13T02:49:02.845",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889139,1744512542869,"fUST",-250.0,0.00020887,2,"2025-04-13T02:49:02.869",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889140,1744512542894,"fUST",-39.68304854,0.00020988,2,"2025-04-13T02:49:02.894",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889141,1744512547470,"fUST",-278.87551449,0.00020988,2,"2025-04-13T02:49:07.470",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889142,1744512555639,"fUST",-151.93211577,0.00020092,2,"2025-04-13T02:49:15.639",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889143,1744512592063,"fUST",-151.93211581,0.00020092,2,"2025-04-13T02:49:52.063",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889173,1744512632595,"fUST",-696.13576842,0.00020092,2,"2025-04-13T02:50:32.595",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889174,1744512632605,"fUST",-507.9620035,0.00020092,2,"2025-04-13T02:50:32.605",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889175,1744512632615,"fUST",-3417.24423549,0.00020988,2,"2025-04-13T02:50:32.615",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889176,1744512632625,"fUST",-1000.0,0.000212,2,"2025-04-13T02:50:32.625",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889177,1744512632635,"fUST",-1000.0,0.00021221,2,"2025-04-13T02:50:32.635",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889178,1744512632646,"fUST",-1000.0,0.00021258,2,"2025-04-13T02:50:32.646",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889179,1744512632656,"fUST",-952.56393602,0.00021258,2,"2025-04-13T02:50:32.656",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889180,1744512632668,"fUST",-371.87293386,0.00021258,2,"2025-04-13T02:50:32.668",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889181,1744512632681,"fUST",-282.08951032,0.00021258,2,"2025-04-13T02:50:32.681",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889182,1744512632691,"fUST",-300.0,0.00021272,2,"2025-04-13T02:50:32.691",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889183,1744512632700,"fUST",-500.0,0.00021273,2,"2025-04-13T02:50:32.700",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889184,1744512632710,"fUST",-230.85364368,0.00021273,2,"2025-04-13T02:50:32.710",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889234,1744512638755,"fUST",-269.14635632,0.00021273,2,"2025-04-13T02:50:38.755",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889236,1744512638766,"fUST",-500.0,0.00021273,2,"2025-04-13T02:50:38.766",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889238,1744512638776,"fUST",-157.0,0.00021273,2,"2025-04-13T02:50:38.776",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889240,1744512638786,"fUST",-4381.56121697,0.00021273,2,"2025-04-13T02:50:38.786",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889242,1744512638797,"fUST",-500.0,0.00021273,2,"2025-04-13T02:50:38.797",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889245,1744512638810,"fUST",-2490.2660311,0.00021273,2,"2025-04-13T02:50:38.810",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889247,1744512638819,"fUST",-1994.96676907,0.00021276,2,"2025-04-13T02:50:38.819",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889249,1744512638829,"fUST",-157.46901784,0.00021276,2,"2025-04-13T02:50:38.829",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889251,1744512638839,"fUST",-151.0,0.00021287,2,"2025-04-13T02:50:38.839",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889253,1744512638848,"fUST",-61.78605473,0.00021287,2,"2025-04-13T02:50:38.848",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889387,1744512640882,"fUST",-145.61394527,0.00021287,2,"2025-04-13T02:50:40.882",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889389,1744512640892,"fUST",-374.30255433,0.0002129,3,"2025-04-13T02:50:40.892",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889391,1744512640903,"fUST",-253.78744567,0.0002129,3,"2025-04-13T02:50:40.903",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889393,1744512640913,"fUST",-107.21255933,0.0002129,3,"2025-04-13T02:50:40.913",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889764,1744512646679,"fUST",-624.13025132,0.0002129,3,"2025-04-13T02:50:46.679",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889765,1744512646736,"fUST",-27.68718935,0.0002129,3,"2025-04-13T02:50:46.736",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889766,1744512646746,"fUST",-224.55043692,0.00021299,2,"2025-04-13T02:50:46.746",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889767,1744512646758,"fUST",-275.44956308,0.00021299,2,"2025-04-13T02:50:46.758",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889768,1744512646768,"fUST",-295.61632669,0.00021299,2,"2025-04-13T02:50:46.768",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889769,1744512646778,"fUST",-500.0,0.00021299,2,"2025-04-13T02:50:46.778",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889770,1744512646787,"fUST",-189.1809958,0.00021299,2,"2025-04-13T02:50:46.787",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889771,1744512646798,"fUST",-500.0,0.00021299,2,"2025-04-13T02:50:46.798",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889772,1744512646808,"fUST",-500.0,0.00021299,2,"2025-04-13T02:50:46.808",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889773,1744512646818,"fUST",-500.0,0.00021299,2,"2025-04-13T02:50:46.818",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889775,1744512646827,"fUST",-500.0,0.00021299,2,"2025-04-13T02:50:46.827",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889776,1744512646837,"fUST",-500.0,0.00021299,2,"2025-04-13T02:50:46.837",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889777,1744512646847,"fUST",-16343.34013383,0.000213,2,"2025-04-13T02:50:46.847",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889778,1744512646856,"fUST",-6469.4082003,0.000213,3,"2025-04-13T02:50:46.856",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889779,1744512646866,"fUST",-101829.7126991,0.000213,2,"2025-04-13T02:50:46.866",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889780,1744512699221,"fUST",-183.87793091,0.00019992,2,"2025-04-13T02:51:39.221",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889782,1744512707288,"fUST",-184.03269337,0.00019992,2,"2025-04-13T02:51:47.288",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889783,1744512708297,"fUST",-234.15551216,0.00019992,2,"2025-04-13T02:51:48.297",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889784,1744512739992,"fUST",3486.95322221,0.00023,15,"2025-04-13T02:52:19.992",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889807,1744512872687,"fUST",-187.7328636,0.00019992,2,"2025-04-13T02:54:32.687",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889808,1744512874286,"fUST",-210.20099996,0.00019992,2,"2025-04-13T02:54:34.286",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889809,1744512882674,"fUST",157.19585112,0.00025,30,"2025-04-13T02:54:42.674",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357889810,1744512969887,"fUST",-602.06613644,0.00019892,2,"2025-04-13T02:56:09.887",0.00046354999999999996,48.05,0.9525426834493567,581013103.9128817]
[357890149,1744513612839,"fUST",188.0,0.00027,30,"2025-04-13T03:06:52.839",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890334,1744513838350,"fUST",-169.19931065,0.00019892,2,"2025-04-13T03:10:38.350",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890335,1744513838360,"fUST",-68.79883696,0.00019892,2,"2025-04-13T03:10:38.360",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890336,1744513838370,"fUST",-169.81319344,0.0002,2,"2025-04-13T03:10:38.370",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890337,1744513838380,"fUST",-184.03269337,0.00020092,2,"2025-04-13T03:10:38.380",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890338,1744513838390,"fUST",-110.44372465,0.00020292,2,"2025-04-13T03:10:38.390",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890339,1744513838402,"fUST",-77.28913895,0.00020292,2,"2025-04-13T03:10:38.402",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890340,1744513838411,"fUST",-1462.63397879,0.0002076,2,"2025-04-13T03:10:38.411",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890389,1744513840181,"fUST",-1537.36602121,0.0002076,2,"2025-04-13T03:10:40.181",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890391,1744513840191,"fUST",-1008.1902709,0.000211,2,"2025-04-13T03:10:40.191",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890393,1744513840202,"fUST",-500.0,0.00021173,2,"2025-04-13T03:10:40.202",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890395,1744513840212,"fUST",-151.0,0.00021187,2,"2025-04-13T03:10:40.212",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890397,1744513840221,"fUST",-207.4,0.00021187,2,"2025-04-13T03:10:40.221",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890399,1744513840230,"fUST",-158.27,0.0002119,3,"2025-04-13T03:10:40.230",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890401,1744513840241,"fUST",-474.83,0.0002119,3,"2025-04-13T03:10:40.241",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890403,1744513840250,"fUST",-300.0,0.00021198,2,"2025-04-13T03:10:40.250",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890405,1744513840260,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.260",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890407,1744513840269,"fUST",-349.62046996,0.00021199,2,"2025-04-13T03:10:40.269",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890409,1744513840278,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.278",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890411,1744513840287,"fUST",-233.89925099,0.00021199,2,"2025-04-13T03:10:40.287",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890413,1744513840297,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.297",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890415,1744513840307,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.307",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890417,1744513840316,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.316",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890419,1744513840326,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.326",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890421,1744513840337,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.337",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890423,1744513840347,"fUST",-412.46840179,0.00021199,2,"2025-04-13T03:10:40.347",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890425,1744513840356,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.356",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890427,1744513840366,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.366",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890429,1744513840376,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.376",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890431,1744513840386,"fUST",-173.59281387,0.00021199,2,"2025-04-13T03:10:40.386",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890433,1744513840398,"fUST",-326.40718613,0.00021199,2,"2025-04-13T03:10:40.398",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890435,1744513840408,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.408",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890437,1744513840417,"fUST",-1.00281387,0.00021199,2,"2025-04-13T03:10:40.417",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890438,1744513840429,"fUST",-498.99718613,0.00021199,2,"2025-04-13T03:10:40.429",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890439,1744513840439,"fUST",-385.8808092,0.00021199,2,"2025-04-13T03:10:40.439",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890440,1744513840448,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.448",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890441,1744513840458,"fUST",-471.96392923,0.00021199,2,"2025-04-13T03:10:40.458",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890442,1744513840541,"fUST",-28.03607077,0.00021199,2,"2025-04-13T03:10:40.541",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890443,1744513840550,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.550",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890444,1744513840559,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.559",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890445,1744513840569,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.569",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890446,1744513840578,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.578",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890447,1744513840587,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.587",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890448,1744513840597,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.597",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890449,1744513840606,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.606",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890450,1744513840615,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.615",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890451,1744513840624,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.624",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890452,1744513840634,"fUST",-500.0,0.00021199,2,"2025-04-13T03:10:40.634",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890453,1744513840643,"fUST",-8269.98923228,0.000212,2,"2025-04-13T03:10:40.643",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890454,1744513840652,"fUST",-547.47469695,0.000212,3,"2025-04-13T03:10:40.652",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890455,1744513840664,"fUST",-272.79324484,0.000212,3,"2025-04-13T03:10:40.664",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890456,1744513840675,"fUST",-420.87043536,0.000212,3,"2025-04-13T03:10:40.675",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890638,1744513842842,"fUST",-773.83,0.000212,3,"2025-04-13T03:10:42.842",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890640,1744513845813,"fUST",-2227.59279292,0.000212,3,"2025-04-13T03:10:45.813",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890641,1744513845823,"fUST",-5147.6251052,0.000212,2,"2025-04-13T03:10:45.823",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890642,1744513845918,"fUST",-3746.78737795,0.000212,2,"2025-04-13T03:10:45.918",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890666,1744514030522,"fUST",-272.31622249,0.00020214,2,"2025-04-13T03:13:50.522",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890668,1744514175489,"fUST",-206.1561889,0.00020214,2,"2025-04-13T03:16:15.489",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890669,1744514233406,"fUST",153.862203,0.0002646,30,"2025-04-13T03:17:13.406",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890670,1744514353268,"fUST",153.862203,0.0002646,30,"2025-04-13T03:19:13.268",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890671,1744514383346,"fUST",1000.0,0.00027,30,"2025-04-13T03:19:43.346",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890672,1744514414576,"fUST",-250.0,0.00020214,2,"2025-04-13T03:20:14.576",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890699,1744514914573,"fUST",999.94,0.00027,30,"2025-04-13T03:28:34.573",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890707,1744515014904,"fUST",-157.0039481,0.00020214,2,"2025-04-13T03:30:14.904",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890745,1744515031927,"fUST",-352.839863,0.00020214,2,"2025-04-13T03:30:31.927",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890747,1744515031939,"fUST",-1135.74369071,0.00020214,2,"2025-04-13T03:30:31.939",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357890749,1744515031948,"fUST",-229.10518311,0.00020366,2,"2025-04-13T03:30:31.948",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891243,1744515056764,"fUST",-313.81883925,0.00020093,2,"2025-04-13T03:30:56.764",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891246,1744515316710,"fUST",-250.0,0.00019993,2,"2025-04-13T03:35:16.710",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891247,1744515318655,"fUST",-142.33734965,0.00020093,2,"2025-04-13T03:35:18.655",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891248,1744515318677,"fUST",-107.66265035,0.00020366,2,"2025-04-13T03:35:18.677",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891249,1744515324807,"fUST",-128.62415358,0.00020366,2,"2025-04-13T03:35:24.807",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891250,1744515324830,"fUST",-164.46494169,0.00020662,2,"2025-04-13T03:35:24.830",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891251,1744515330451,"fUST",-206.91090473,0.00020662,2,"2025-04-13T03:35:30.451",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891252,1744515460072,"fUST",-191.23473368,0.00020562,2,"2025-04-13T03:37:40.072",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891253,1744515553058,"fUST",153.862203,0.0002646,30,"2025-04-13T03:39:13.058",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891256,1744515896054,"fUST",-250.0,0.00019961,2,"2025-04-13T03:44:56.054",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891268,1744516152986,"fUST",153.862203,0.0002646,30,"2025-04-13T03:49:12.986",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891270,1744516208441,"fUST",-300.0,0.00019955,2,"2025-04-13T03:50:08.441",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891282,1744516232143,"fUST",-24600.0,0.00019955,2,"2025-04-13T03:50:32.143",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891283,1744516232153,"fUST",-2052.0093356,0.00019961,2,"2025-04-13T03:50:32.153",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891284,1744516232163,"fUST",-808.76526632,0.00020562,2,"2025-04-13T03:50:32.163",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891285,1744516232173,"fUST",-194.01302686,0.00020662,2,"2025-04-13T03:50:32.173",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891286,1744516232183,"fUST",-1143.92914322,0.00020899,2,"2025-04-13T03:50:32.183",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891287,1744516232193,"fUST",-300.0,0.00020899,2,"2025-04-13T03:50:32.193",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891288,1744516232203,"fUST",-9240.68432874,0.000209,2,"2025-04-13T03:50:32.203",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891289,1744516232213,"fUST",-2199.78255909,0.000209,3,"2025-04-13T03:50:32.213",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891290,1744516232223,"fUST",-769.363014,0.000209,2,"2025-04-13T03:50:32.223",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891291,1744516232233,"fUST",-3000.0,0.00020949,2,"2025-04-13T03:50:32.233",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891292,1744516232243,"fUST",-1204.8947852,0.00020952,2,"2025-04-13T03:50:32.243",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891293,1744516232253,"fUST",-500.1886179,0.00020973,2,"2025-04-13T03:50:32.253",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891294,1744516232263,"fUST",-170.48213439,0.00020973,2,"2025-04-13T03:50:32.263",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891295,1744516232273,"fUST",-504.462055,0.00020973,2,"2025-04-13T03:50:32.273",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891296,1744516232284,"fUST",-507.69644111,0.00020973,2,"2025-04-13T03:50:32.284",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891297,1744516232294,"fUST",-500.0,0.00020973,2,"2025-04-13T03:50:32.294",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891298,1744516232304,"fUST",-503.09565829,0.00020973,2,"2025-04-13T03:50:32.304",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891299,1744516232316,"fUST",-500.0,0.00020973,2,"2025-04-13T03:50:32.316",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891300,1744516232327,"fUST",-500.0,0.00020973,2,"2025-04-13T03:50:32.327",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891301,1744516232336,"fUST",-152.48658959,0.00020973,2,"2025-04-13T03:50:32.336",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891302,1744516232347,"fUST",-503.6079491,0.00020973,2,"2025-04-13T03:50:32.347",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891303,1744516232357,"fUST",-501.91175728,0.00020973,2,"2025-04-13T03:50:32.357",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891304,1744516232367,"fUST",-502.50184295,0.00020973,2,"2025-04-13T03:50:32.367",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891305,1744516232378,"fUST",-500.0,0.00020973,2,"2025-04-13T03:50:32.378",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891306,1744516232387,"fUST",-134.369909,0.00020973,2,"2025-04-13T03:50:32.387",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891307,1744516232400,"fUST",-365.630091,0.00020973,2,"2025-04-13T03:50:32.400",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891308,1744516232410,"fUST",-500.80539679,0.00020973,2,"2025-04-13T03:50:32.410",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891309,1744516232420,"fUST",-456.16971189,0.00020973,2,"2025-04-13T03:50:32.420",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891310,1744516232430,"fUST",-500.0,0.00020973,2,"2025-04-13T03:50:32.430",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891311,1744516232439,"fUST",-366.73205454,0.00020973,2,"2025-04-13T03:50:32.439",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891312,1744516232450,"fUST",-500.55514351,0.00020973,2,"2025-04-13T03:50:32.450",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891313,1744516232459,"fUST",-500.0,0.00020973,2,"2025-04-13T03:50:32.459",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891314,1744516232469,"fUST",-221.02366367,0.00020973,2,"2025-04-13T03:50:32.469",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891315,1744516232479,"fUST",-515.74237369,0.00020973,2,"2025-04-13T03:50:32.479",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891316,1744516232489,"fUST",-506.95544763,0.00020973,2,"2025-04-13T03:50:32.489",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891317,1744516232499,"fUST",-503.70719436,0.00020973,2,"2025-04-13T03:50:32.499",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891318,1744516232509,"fUST",-151.0,0.00020987,2,"2025-04-13T03:50:32.509",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891319,1744516232520,"fUST",-207.4,0.00020987,2,"2025-04-13T03:50:32.520",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891320,1744516232529,"fUST",-630.36,0.0002099,3,"2025-04-13T03:50:32.529",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891321,1744516232539,"fUST",-152.382735,0.00020998,2,"2025-04-13T03:50:32.539",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891322,1744516232550,"fUST",-151.0,0.00020998,2,"2025-04-13T03:50:32.550",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891323,1744516232560,"fUST",-181.448173,0.00020998,2,"2025-04-13T03:50:32.560",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891324,1744516232570,"fUST",-177.5952006,0.00020998,2,"2025-04-13T03:50:32.570",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891325,1744516232580,"fUST",-151.0,0.00020999,2,"2025-04-13T03:50:32.580",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891326,1744516232590,"fUST",-151.0,0.00020999,2,"2025-04-13T03:50:32.590",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891327,1744516232600,"fUST",-151.0,0.00020999,2,"2025-04-13T03:50:32.600",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891328,1744516232610,"fUST",-151.0,0.00020999,2,"2025-04-13T03:50:32.610",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891329,1744516232620,"fUST",-224.059323,0.00020999,2,"2025-04-13T03:50:32.620",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891330,1744516232630,"fUST",-224.059323,0.00020999,2,"2025-04-13T03:50:32.630",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891331,1744516232640,"fUST",-1901.663098,0.00020999,2,"2025-04-13T03:50:32.640",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891332,1744516232650,"fUST",-1901.663098,0.00020999,2,"2025-04-13T03:50:32.650",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891333,1744516232660,"fUST",-500.0,0.00020999,2,"2025-04-13T03:50:32.660",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891334,1744516232669,"fUST",-242.14545402,0.00020999,2,"2025-04-13T03:50:32.669",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891335,1744516232679,"fUST",-65221.29526345,0.00021,2,"2025-04-13T03:50:32.679",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891560,1744516240533,"fUST",-33.00737222,0.00020972,2,"2025-04-13T03:50:40.533",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891900,1744516243186,"fUST",-466.99262778,0.00020972,2,"2025-04-13T03:50:43.186",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891901,1744516243196,"fUST",-500.0,0.00020972,2,"2025-04-13T03:50:43.196",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891902,1744516243206,"fUST",-250.0,0.00020972,2,"2025-04-13T03:50:43.206",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891903,1744516243215,"fUST",-500.0,0.00020972,2,"2025-04-13T03:50:43.215",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891904,1744516243226,"fUST",-167.04286692,0.00020972,2,"2025-04-13T03:50:43.226",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891905,1744516243236,"fUST",-500.0,0.00020972,2,"2025-04-13T03:50:43.236",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891906,1744516243246,"fUST",-500.0,0.00020972,2,"2025-04-13T03:50:43.246",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891907,1744516243255,"fUST",-264.59714589,0.00020972,2,"2025-04-13T03:50:43.255",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891922,1744516296294,"fUST",-175.59360631,0.00019861,2,"2025-04-13T03:51:36.294",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891926,1744516812148,"fUST",-465.01959936,0.00019861,2,"2025-04-13T04:00:12.148",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891927,1744516813853,"fUST",-359.38679433,0.00019861,2,"2025-04-13T04:00:13.853",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891942,1744516848837,"fUST",-151.0,0.00019761,2,"2025-04-13T04:00:48.837",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891944,1744517095330,"fUST",-290.23473368,0.00019761,2,"2025-04-13T04:04:55.330",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891945,1744517095354,"fUST",-209.76526632,0.0002,2,"2025-04-13T04:04:55.354",0.00046354999999999996,48.25,0.9525223321648576,580884465.7127079]
[357891947,1744517185595,"fUST",160.0,0.00025,120,"2025-04-13T04:06:25.595",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357891948,1744517210199,"fUST",-151.0,0.00019886,2,"2025-04-13T04:06:50.199",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892042,1744517432802,"fUST",-1509.90237004,0.00019886,2,"2025-04-13T04:10:32.802",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892045,1744517432819,"fUST",-540.09762996,0.00019886,2,"2025-04-13T04:10:32.819",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892047,1744517432830,"fUST",-465.01959936,0.00020315,2,"2025-04-13T04:10:32.830",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892049,1744517432840,"fUST",-1000.9380003,0.000208,2,"2025-04-13T04:10:32.840",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892051,1744517432850,"fUST",-250.0,0.00020852,2,"2025-04-13T04:10:32.850",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892053,1744517432859,"fUST",-903.6710889,0.00020854,2,"2025-04-13T04:10:32.859",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892055,1744517432869,"fUST",-300.0,0.00020872,2,"2025-04-13T04:10:32.869",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892057,1744517432879,"fUST",-500.0,0.00020873,2,"2025-04-13T04:10:32.879",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892059,1744517432889,"fUST",-500.0,0.00020873,2,"2025-04-13T04:10:32.889",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892061,1744517432899,"fUST",-505.68160521,0.00020873,2,"2025-04-13T04:10:32.899",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892063,1744517432908,"fUST",-500.0,0.00020873,2,"2025-04-13T04:10:32.908",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892066,1744517432919,"fUST",-156.6079909,0.00020873,2,"2025-04-13T04:10:32.919",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892068,1744517432930,"fUST",-500.0,0.00020873,2,"2025-04-13T04:10:32.930",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892070,1744517432940,"fUST",-500.0,0.0002089,2,"2025-04-13T04:10:32.940",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892072,1744517432950,"fUST",-250.0,0.00020899,2,"2025-04-13T04:10:32.950",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892074,1744517432960,"fUST",-177.59520061,0.00020899,2,"2025-04-13T04:10:32.960",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892076,1744517432969,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:32.969",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892078,1744517432979,"fUST",-191.41225386,0.00020899,2,"2025-04-13T04:10:32.979",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892080,1744517432989,"fUST",-386.5640907,0.00020899,2,"2025-04-13T04:10:32.989",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892082,1744517432999,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:32.999",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892084,1744517433009,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.009",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892086,1744517433018,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.018",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892088,1744517433028,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.028",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892090,1744517433039,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.039",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892092,1744517433048,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.048",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892094,1744517433059,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.059",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892097,1744517433069,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.069",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892099,1744517433078,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.078",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892101,1744517433089,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.089",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892103,1744517433099,"fUST",-456.6911953,0.00020899,2,"2025-04-13T04:10:33.099",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892105,1744517433110,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.110",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892107,1744517433120,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.120",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892109,1744517433133,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.133",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892111,1744517433143,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.143",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892113,1744517433153,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.153",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892115,1744517433163,"fUST",-239.16960302,0.00020899,2,"2025-04-13T04:10:33.163",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892117,1744517433174,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.174",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892119,1744517433184,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.184",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892121,1744517433194,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.194",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892123,1744517433204,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.204",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892125,1744517433213,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.213",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892127,1744517433223,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.223",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892129,1744517433234,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.234",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892131,1744517433244,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.244",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892133,1744517433256,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.256",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892136,1744517433266,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.266",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892138,1744517433282,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.282",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892142,1744517433302,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.302",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892144,1744517433321,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.321",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892147,1744517433337,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.337",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892150,1744517433356,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.356",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892153,1744517433375,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.375",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892156,1744517433394,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.394",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892159,1744517433414,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.414",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892164,1744517433444,"fUST",-500.0,0.00020899,2,"2025-04-13T04:10:33.444",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892168,1744517433476,"fUST",-1099.89127954,0.000209,3,"2025-04-13T04:10:33.476",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892172,1744517433504,"fUST",-4620.34216437,0.000209,2,"2025-04-13T04:10:33.504",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892175,1744517433524,"fUST",-727.35763127,0.000209,2,"2025-04-13T04:10:33.524",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892177,1744517433540,"fUST",-49117.67542191,0.000209,2,"2025-04-13T04:10:33.540",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892323,1744517440809,"fUST",-0.00832517,0.000209,2,"2025-04-13T04:10:40.809",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892341,1744517446352,"fUST",-1977.91000005,0.000209,2,"2025-04-13T04:10:46.352",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892359,1744517545686,"fUST",-151.0,0.00019786,2,"2025-04-13T04:12:25.686",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892361,1744517589040,"fUST",-99.0,0.00019786,2,"2025-04-13T04:13:09.040",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892362,1744517589065,"fUST",-207.94309038,0.000199,2,"2025-04-13T04:13:09.065",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892366,1744518257831,"fUST",-431.7232139,0.00019867,2,"2025-04-13T04:24:17.831",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892367,1744518257856,"fUST",-130.10010583,0.0001987,2,"2025-04-13T04:24:17.856",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892368,1744518263885,"fUST",-237.9951355,0.0001987,2,"2025-04-13T04:24:23.885",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892369,1744518289790,"fUST",-184.24109139,0.0001987,2,"2025-04-13T04:24:49.790",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892370,1744518298257,"fUST",-151.0,0.0001987,2,"2025-04-13T04:24:58.257",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892371,1744518302153,"fUST",-87.953701,0.0001987,2,"2025-04-13T04:25:02.153",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892372,1744518302178,"fUST",-86.20520761,0.0001987,2,"2025-04-13T04:25:02.178",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892373,1744518305355,"fUST",-213.32309343,0.00019869,2,"2025-04-13T04:25:05.355",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892378,1744518363833,"fUST",-158.66768843,0.00019869,2,"2025-04-13T04:26:03.833",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892382,1744518455347,"fUST",-200.0,0.0001987,2,"2025-04-13T04:27:35.347",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892384,1744518486369,"fUST",-167.72859202,0.00019869,2,"2025-04-13T04:28:06.369",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892386,1744518544833,"fUST",-158.56468884,0.00019869,2,"2025-04-13T04:29:04.833",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892398,1744518614052,"fUST",-169.60459693,0.00019869,2,"2025-04-13T04:30:14.052",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892443,1744518632436,"fUST",-130.39540307,0.00019869,2,"2025-04-13T04:30:32.436",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892445,1744518632446,"fUST",-9808.53068947,0.0001987,2,"2025-04-13T04:30:32.446",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892447,1744518632458,"fUST",-14252.9277702,0.0001987,2,"2025-04-13T04:30:32.458",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892449,1744518632468,"fUST",-875.82075028,0.000207,2,"2025-04-13T04:30:32.468",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892451,1744518632477,"fUST",-677.7533167,0.00020734,2,"2025-04-13T04:30:32.477",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892453,1744518632487,"fUST",-250.0,0.00020754,2,"2025-04-13T04:30:32.487",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892455,1744518632496,"fUST",-511.44686809,0.00020773,2,"2025-04-13T04:30:32.496",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892457,1744518632505,"fUST",-500.0,0.00020773,2,"2025-04-13T04:30:32.505",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892459,1744518632515,"fUST",-500.0,0.00020773,2,"2025-04-13T04:30:32.515",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892461,1744518632524,"fUST",-500.0,0.00020773,2,"2025-04-13T04:30:32.524",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892463,1744518632533,"fUST",-500.0,0.00020799,2,"2025-04-13T04:30:32.533",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892465,1744518632543,"fUST",-204.65341876,0.00020799,2,"2025-04-13T04:30:32.543",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892467,1744518632552,"fUST",-500.0,0.00020799,2,"2025-04-13T04:30:32.552",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892469,1744518632564,"fUST",-272.96568837,0.00020799,2,"2025-04-13T04:30:32.564",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892471,1744518632573,"fUST",-500.0,0.00020799,2,"2025-04-13T04:30:32.573",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892473,1744518632582,"fUST",-500.0,0.00020799,2,"2025-04-13T04:30:32.582",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892474,1744518632592,"fUST",-500.0,0.00020799,2,"2025-04-13T04:30:32.592",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892475,1744518632603,"fUST",-500.0,0.00020799,2,"2025-04-13T04:30:32.603",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892476,1744518632614,"fUST",-293.4495189,0.00020799,2,"2025-04-13T04:30:32.614",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892477,1744518632623,"fUST",-6287.90309559,0.000208,2,"2025-04-13T04:30:32.623",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892478,1744518632632,"fUST",-549.94563977,0.000208,3,"2025-04-13T04:30:32.632",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892479,1744518632644,"fUST",-3000.0,0.000208,2,"2025-04-13T04:30:32.644",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892480,1744518632654,"fUST",-186.66862856,0.000208,2,"2025-04-13T04:30:32.654",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892481,1744518632663,"fUST",-10617.93568113,0.000208,2,"2025-04-13T04:30:32.663",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892508,1744518638463,"fUST",-80082.49062964,0.000208,2,"2025-04-13T04:30:38.463",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892516,1744518638525,"fUST",-810.14393683,0.000208,2,"2025-04-13T04:30:38.525",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892518,1744518638538,"fUST",-407.076165,0.000208,2,"2025-04-13T04:30:38.538",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892520,1744518638550,"fUST",-851.80882988,0.000208,2,"2025-04-13T04:30:38.550",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892593,1744518640954,"fUST",-0.00233062,0.000208,2,"2025-04-13T04:30:40.954",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892693,1744518643393,"fUST",-23970.50786185,0.000208,2,"2025-04-13T04:30:43.393",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892694,1744518643405,"fUST",-1322.87761158,0.000208,2,"2025-04-13T04:30:43.405",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892721,1744518647289,"fUST",-881.39078186,0.00019769,2,"2025-04-13T04:30:47.289",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892722,1744518647299,"fUST",-2606.44592354,0.000208,2,"2025-04-13T04:30:47.299",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892723,1744518759057,"fUST",609.5,0.00024743,15,"2025-04-13T04:32:39.057",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892724,1744518870474,"fUST",-151.0,0.0002,2,"2025-04-13T04:34:30.474",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892725,1744518870499,"fUST",-143.09806958,0.00020773,2,"2025-04-13T04:34:30.499",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892726,1744518877410,"fUST",-294.09806958,0.00020773,2,"2025-04-13T04:34:37.410",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892728,1744519389003,"fUST",2000.0,0.00025,14,"2025-04-13T04:43:09.003",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892765,1744519832689,"fUST",-326.29328086,0.000199,2,"2025-04-13T04:50:32.689",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892767,1744519832704,"fUST",-493.25739314,0.00020699,2,"2025-04-13T04:50:32.704",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892770,1744519832718,"fUST",-269.96893737,0.000207,2,"2025-04-13T04:50:32.718",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892775,1744519832751,"fUST",-517.57479375,0.000207,2,"2025-04-13T04:50:32.751",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357892777,1744519832766,"fUST",-169102.00673965,0.000207,2,"2025-04-13T04:50:32.766",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357893007,1744519840885,"fUST",-1400.71100295,0.000207,2,"2025-04-13T04:50:40.885",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357893020,1744519840998,"fUST",-20544.64296196,0.000207,2,"2025-04-13T04:50:40.998",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357893107,1744519843661,"fUST",-18179.78312349,0.000207,2,"2025-04-13T04:50:43.661",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357893120,1744519846741,"fUST",-3281.82085,0.000207,2,"2025-04-13T04:50:46.741",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357893134,1744520667703,"fUST",239.0,0.00027,30,"2025-04-13T05:04:27.703",0.00046354999999999996,48.3,0.9524703079884842,580291711.0614145]
[357893135,1744520949981,"fUST",195.0,0.00025,90,"2025-04-13T05:09:09.981",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893191,1744521031843,"fUST",-1427.12885277,0.00019765,3,"2025-04-13T05:10:31.843",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893514,1744521043803,"fUST",-930.56813632,0.00019765,3,"2025-04-13T05:10:43.803",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893544,1744521236461,"fUST",500.0,0.00025,10,"2025-04-13T05:13:56.461",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893546,1744521455215,"fUST",3252.27486788,0.00025,10,"2025-04-13T05:17:35.215",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893566,1744522232009,"fUST",-207.7211472,0.00016,2,"2025-04-13T05:30:32.009",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893567,1744522232019,"fUST",-182.09781524,0.00018765,2,"2025-04-13T05:30:32.019",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893605,1744522232481,"fUST",-14.17737976,0.00018765,2,"2025-04-13T05:30:32.481",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893607,1744522232492,"fUST",-954.724805,0.00019116,2,"2025-04-13T05:30:32.492",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893609,1744522232502,"fUST",-820.7351218,0.00019347,2,"2025-04-13T05:30:32.502",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893611,1744522232513,"fUST",-250.0,0.00019665,2,"2025-04-13T05:30:32.513",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893613,1744522232523,"fUST",-300.0,0.00019763,2,"2025-04-13T05:30:32.523",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893615,1744522232532,"fUST",-476.89364588,0.00019764,2,"2025-04-13T05:30:32.532",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893654,1744522238072,"fUST",-2667.05790192,0.00019764,2,"2025-04-13T05:30:38.072",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893656,1744522238082,"fUST",-16676.65833858,0.00019764,3,"2025-04-13T05:30:38.082",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893658,1744522238092,"fUST",-838.34317751,0.00019764,3,"2025-04-13T05:30:38.092",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893660,1744522238102,"fUST",-1642.30301091,0.00019765,3,"2025-04-13T05:30:38.102",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893662,1744522238112,"fUST",-200.0,0.0002,2,"2025-04-13T05:30:38.112",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893664,1744522238121,"fUST",-160.0,0.0002,3,"2025-04-13T05:30:38.121",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893666,1744522238131,"fUST",-156.6056338,0.00020278,2,"2025-04-13T05:30:38.131",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893668,1744522238141,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.141",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893670,1744522238151,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.151",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893672,1744522238160,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.160",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893674,1744522238170,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.170",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893676,1744522238179,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.179",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893679,1744522238189,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.189",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893682,1744522238198,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.198",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893684,1744522238208,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.208",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893686,1744522238217,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.217",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893688,1744522238227,"fUST",-331.63705204,0.00020568,2,"2025-04-13T05:30:38.227",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893690,1744522238236,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.236",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893692,1744522238245,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.245",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893694,1744522238254,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.254",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893695,1744522238263,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.263",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893697,1744522238273,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.273",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893699,1744522238282,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.282",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893701,1744522238292,"fUST",-500.0,0.00020568,2,"2025-04-13T05:30:38.292",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893704,1744522238302,"fUST",-504.3114079,0.00020573,2,"2025-04-13T05:30:38.302",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893706,1744522238311,"fUST",-503.94791969,0.00020573,2,"2025-04-13T05:30:38.311",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893708,1744522238321,"fUST",-504.85943296,0.00020573,2,"2025-04-13T05:30:38.321",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893710,1744522238331,"fUST",-313.59190101,0.00020573,2,"2025-04-13T05:30:38.331",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893712,1744522238341,"fUST",-500.0,0.00020573,2,"2025-04-13T05:30:38.341",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893714,1744522238350,"fUST",-500.0,0.00020573,2,"2025-04-13T05:30:38.350",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893716,1744522238359,"fUST",-500.0,0.00020573,2,"2025-04-13T05:30:38.359",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893718,1744522238369,"fUST",-500.0,0.00020573,2,"2025-04-13T05:30:38.369",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893720,1744522238379,"fUST",-500.0,0.00020573,2,"2025-04-13T05:30:38.379",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893721,1744522238388,"fUST",-250.86364769,0.00020573,2,"2025-04-13T05:30:38.388",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893722,1744522238397,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.397",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893723,1744522238407,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.407",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893724,1744522238417,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.417",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893725,1744522238426,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.426",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893726,1744522238436,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.436",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893727,1744522238446,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.446",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893728,1744522238455,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.455",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893729,1744522238464,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.464",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893730,1744522238474,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.474",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893731,1744522238483,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.483",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893732,1744522238492,"fUST",-151.0,0.00020588,2,"2025-04-13T05:30:38.492",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893733,1744522238502,"fUST",-152.79312104,0.00020588,2,"2025-04-13T05:30:38.502",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893734,1744522238512,"fUST",-207.4,0.00020588,2,"2025-04-13T05:30:38.512",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893735,1744522238521,"fUST",-325.88,0.0002059,3,"2025-04-13T05:30:38.521",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893736,1744522238530,"fUST",-651.8,0.0002059,3,"2025-04-13T05:30:38.530",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893737,1744522238540,"fUST",-396.6899719,0.00020599,2,"2025-04-13T05:30:38.540",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893738,1744522238549,"fUST",-22675.70357626,0.000206,2,"2025-04-13T05:30:38.549",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893739,1744522238561,"fUST",-846.1,0.000206,2,"2025-04-13T05:30:38.561",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893939,1744522427536,"fUST",168.0,0.00025,10,"2025-04-13T05:33:47.536",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893948,1744523305316,"fUST",227.95,0.00027,30,"2025-04-13T05:48:25.316",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893965,1744523432270,"fUST",-500.0,0.00019663,2,"2025-04-13T05:50:32.270",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893966,1744523432286,"fUST",-3211.80786749,0.00019764,3,"2025-04-13T05:50:32.286",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893991,1744523438254,"fUST",-9332.92963034,0.00019764,3,"2025-04-13T05:50:38.254",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893993,1744523438264,"fUST",-838.34317751,0.00019764,3,"2025-04-13T05:50:38.264",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893995,1744523438274,"fUST",-1201.9951355,0.0001988,2,"2025-04-13T05:50:38.274",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893998,1744523438284,"fUST",-811.70747189,0.00020387,2,"2025-04-13T05:50:38.284",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357893999,1744523438295,"fUST",-174.84968247,0.00020388,2,"2025-04-13T05:50:38.295",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894000,1744523438305,"fUST",-500.0,0.00020473,2,"2025-04-13T05:50:38.305",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894001,1744523438315,"fUST",-500.0,0.00020473,2,"2025-04-13T05:50:38.315",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894002,1744523438324,"fUST",-500.0,0.00020473,2,"2025-04-13T05:50:38.324",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894003,1744523438334,"fUST",-500.0,0.00020473,2,"2025-04-13T05:50:38.334",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894004,1744523438344,"fUST",-152.0,0.00020483,2,"2025-04-13T05:50:38.344",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894005,1744523438354,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.354",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894006,1744523438363,"fUST",-493.99705109,0.00020486,2,"2025-04-13T05:50:38.363",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894007,1744523438374,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.374",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894008,1744523438383,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.383",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894009,1744523438393,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.393",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894010,1744523438403,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.403",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894011,1744523438414,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.414",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894012,1744523438424,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.424",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894013,1744523438434,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.434",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894014,1744523438444,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.444",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894015,1744523438454,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.454",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894017,1744523438463,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.463",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894018,1744523438473,"fUST",-606.1457375,0.00020486,2,"2025-04-13T05:50:38.473",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894019,1744523438484,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.484",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894020,1744523438494,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.494",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894021,1744523438504,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.504",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894022,1744523438514,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.514",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894023,1744523438524,"fUST",-125.1584417,0.00020486,2,"2025-04-13T05:50:38.524",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894024,1744523438546,"fUST",-374.8415583,0.00020486,2,"2025-04-13T05:50:38.546",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894025,1744523438556,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.556",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894026,1744523438566,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.566",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894027,1744523438576,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.576",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894028,1744523438586,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.586",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894029,1744523438596,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.596",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894030,1744523438606,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.606",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894031,1744523438616,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.616",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894032,1744523438626,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.626",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894033,1744523438636,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.636",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894034,1744523438646,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.646",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894035,1744523438656,"fUST",-500.0,0.00020486,2,"2025-04-13T05:50:38.656",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894036,1744523438665,"fUST",-258.90115543,0.00020486,2,"2025-04-13T05:50:38.665",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894037,1744523438675,"fUST",-637.74253708,0.00020486,2,"2025-04-13T05:50:38.675",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894038,1744523438979,"fUST",-24666.95800713,0.00020487,2,"2025-04-13T05:50:38.979",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894039,1744523438997,"fUST",-207.4,0.00020488,2,"2025-04-13T05:50:38.997",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894040,1744523439007,"fUST",-277.68298033,0.00020499,2,"2025-04-13T05:50:39.007",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894041,1744523439017,"fUST",-151.0,0.00020499,2,"2025-04-13T05:50:39.017",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894042,1744523439027,"fUST",-151.0,0.00020499,2,"2025-04-13T05:50:39.027",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894043,1744523439037,"fUST",-151.0,0.00020499,2,"2025-04-13T05:50:39.037",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894044,1744523439051,"fUST",-3726.631071,0.00020499,2,"2025-04-13T05:50:39.051",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894045,1744523439061,"fUST",-8338.32916929,0.00020499,3,"2025-04-13T05:50:39.061",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894046,1744523439070,"fUST",-32269.06859662,0.000205,2,"2025-04-13T05:50:39.070",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894047,1744523439083,"fUST",-123015.53421727,0.000205,2,"2025-04-13T05:50:39.083",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894048,1744523439092,"fUST",-290.380953,0.000205,2,"2025-04-13T05:50:39.092",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894049,1744523439102,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:39.102",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894050,1744523439111,"fUST",-408.047902,0.000205,2,"2025-04-13T05:50:39.111",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894051,1744523439121,"fUST",-408.047902,0.000205,2,"2025-04-13T05:50:39.121",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894052,1744523439131,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:39.131",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894053,1744523439140,"fUST",-243.281075,0.000205,2,"2025-04-13T05:50:39.140",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894054,1744523439150,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:39.150",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894055,1744523439160,"fUST",-201.653391,0.000205,2,"2025-04-13T05:50:39.160",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894056,1744523439170,"fUST",-89.96917453,0.000205,2,"2025-04-13T05:50:39.170",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894234,1744523446242,"fUST",-111.68421647,0.000205,2,"2025-04-13T05:50:46.242",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894236,1744523446252,"fUST",-201.653391,0.000205,2,"2025-04-13T05:50:46.252",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894238,1744523446262,"fUST",-201.653391,0.000205,2,"2025-04-13T05:50:46.262",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894240,1744523446272,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.272",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894242,1744523446283,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.283",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894244,1744523446293,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.293",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894245,1744523446303,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.303",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894246,1744523446314,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.314",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894247,1744523446324,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.324",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894248,1744523446334,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.334",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894249,1744523446344,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.344",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894250,1744523446354,"fUST",-177.455888,0.000205,2,"2025-04-13T05:50:46.354",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894251,1744523446364,"fUST",-177.455888,0.000205,2,"2025-04-13T05:50:46.364",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894252,1744523446375,"fUST",-177.455888,0.000205,2,"2025-04-13T05:50:46.375",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894253,1744523446385,"fUST",-177.455888,0.000205,2,"2025-04-13T05:50:46.385",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894254,1744523446395,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.395",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894255,1744523446405,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.405",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894256,1744523446415,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.415",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894258,1744523446425,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.425",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894259,1744523446435,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.435",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894260,1744523446445,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.445",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894261,1744523446455,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.455",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894262,1744523446465,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:46.465",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894263,1744523446475,"fUST",-199.514603,0.000205,2,"2025-04-13T05:50:46.475",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894264,1744523446486,"fUST",-199.514603,0.000205,2,"2025-04-13T05:50:46.486",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894265,1744523446496,"fUST",-199.514603,0.000205,2,"2025-04-13T05:50:46.496",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894267,1744523446506,"fUST",-199.514603,0.000205,2,"2025-04-13T05:50:46.506",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894268,1744523446516,"fUST",-160.439287,0.000205,2,"2025-04-13T05:50:46.516",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894269,1744523446527,"fUST",-160.439287,0.000205,2,"2025-04-13T05:50:46.527",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894270,1744523446536,"fUST",-160.439287,0.000205,2,"2025-04-13T05:50:46.536",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894271,1744523446547,"fUST",-160.439287,0.000205,2,"2025-04-13T05:50:46.547",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894272,1744523446557,"fUST",-156.8325488,0.000205,2,"2025-04-13T05:50:46.557",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894273,1744523446567,"fUST",-426.4029328,0.000205,2,"2025-04-13T05:50:46.567",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894274,1744523446577,"fUST",-679.066903,0.000205,2,"2025-04-13T05:50:46.577",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894275,1744523446588,"fUST",-311.2198851,0.000205,2,"2025-04-13T05:50:46.588",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894276,1744523446598,"fUST",-576.7990778,0.000205,2,"2025-04-13T05:50:46.598",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894277,1744523446608,"fUST",-372.732927,0.000205,2,"2025-04-13T05:50:46.608",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894278,1744523446618,"fUST",-79.1617252,0.000205,2,"2025-04-13T05:50:46.618",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894279,1744523447374,"fUST",-293.5712018,0.000205,2,"2025-04-13T05:50:47.374",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894280,1744523447384,"fUST",-503.600831,0.000205,2,"2025-04-13T05:50:47.384",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894281,1744523447394,"fUST",-372.732927,0.000205,2,"2025-04-13T05:50:47.394",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894282,1744523447404,"fUST",-503.600831,0.000205,2,"2025-04-13T05:50:47.404",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894283,1744523447414,"fUST",-372.732927,0.000205,2,"2025-04-13T05:50:47.414",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894284,1744523447423,"fUST",-503.600831,0.000205,2,"2025-04-13T05:50:47.423",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894285,1744523447434,"fUST",-503.600831,0.000205,2,"2025-04-13T05:50:47.434",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894286,1744523447444,"fUST",-543.733814,0.000205,2,"2025-04-13T05:50:47.444",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894287,1744523447453,"fUST",-543.733814,0.000205,2,"2025-04-13T05:50:47.453",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894288,1744523447464,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.464",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894289,1744523447474,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.474",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894290,1744523447484,"fUST",-543.733814,0.000205,2,"2025-04-13T05:50:47.484",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894291,1744523447494,"fUST",-543.733814,0.000205,2,"2025-04-13T05:50:47.494",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894292,1744523447503,"fUST",-218.546367,0.000205,2,"2025-04-13T05:50:47.503",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894293,1744523447513,"fUST",-156.8325488,0.000205,2,"2025-04-13T05:50:47.513",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894294,1744523447523,"fUST",-56.47186672,0.000205,2,"2025-04-13T05:50:47.523",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894295,1744523447536,"fUST",-508.44338798,0.000205,2,"2025-04-13T05:50:47.536",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894296,1744523447546,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.546",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894297,1744523447555,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.555",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894298,1744523447565,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.565",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894299,1744523447575,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.575",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894300,1744523447584,"fUST",-174.84968247,0.000205,2,"2025-04-13T05:50:47.584",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894301,1744523447594,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.594",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894302,1744523447604,"fUST",-153.81906,0.000205,2,"2025-04-13T05:50:47.604",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894303,1744523447613,"fUST",-213.554439,0.000205,2,"2025-04-13T05:50:47.613",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894304,1744523447623,"fUST",-156.8325488,0.000205,2,"2025-04-13T05:50:47.623",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894305,1744523447632,"fUST",-564.9152547,0.000205,2,"2025-04-13T05:50:47.632",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894306,1744523447642,"fUST",-767.995993,0.000205,2,"2025-04-13T05:50:47.642",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894307,1744523447651,"fUST",-312.729227,0.000205,2,"2025-04-13T05:50:47.651",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894308,1744523447661,"fUST",-312.729227,0.000205,2,"2025-04-13T05:50:47.661",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894309,1744523447671,"fUST",-312.729227,0.000205,2,"2025-04-13T05:50:47.671",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894310,1744523447681,"fUST",-767.995993,0.000205,2,"2025-04-13T05:50:47.681",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894311,1744523447690,"fUST",-767.995993,0.000205,2,"2025-04-13T05:50:47.690",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894312,1744523447700,"fUST",-312.729227,0.000205,2,"2025-04-13T05:50:47.700",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894313,1744523447710,"fUST",-767.995993,0.000205,2,"2025-04-13T05:50:47.710",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894314,1744523447719,"fUST",-312.729227,0.000205,2,"2025-04-13T05:50:47.719",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894315,1744523447729,"fUST",-312.729227,0.000205,2,"2025-04-13T05:50:47.729",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894316,1744523447739,"fUST",-396.232224,0.000205,2,"2025-04-13T05:50:47.739",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894317,1744523447748,"fUST",-396.232224,0.000205,2,"2025-04-13T05:50:47.748",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894318,1744523447758,"fUST",-396.232224,0.000205,2,"2025-04-13T05:50:47.758",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894319,1744523447768,"fUST",-396.232224,0.000205,2,"2025-04-13T05:50:47.768",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894320,1744523447777,"fUST",-396.232224,0.000205,2,"2025-04-13T05:50:47.777",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894321,1744523447787,"fUST",-396.232224,0.000205,2,"2025-04-13T05:50:47.787",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894322,1744523447796,"fUST",-165.1451664,0.000205,2,"2025-04-13T05:50:47.796",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894323,1744523447805,"fUST",-213.2092575,0.000205,2,"2025-04-13T05:50:47.805",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894324,1744523447816,"fUST",-564.9152547,0.000205,2,"2025-04-13T05:50:47.816",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894325,1744523447826,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.826",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894326,1744523447835,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.835",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894327,1744523447845,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.845",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894328,1744523447854,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.854",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894329,1744523447864,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.864",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894330,1744523447874,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.874",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894331,1744523447884,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.884",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894332,1744523447893,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.893",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894333,1744523447903,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.903",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894334,1744523447913,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.913",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894335,1744523447922,"fUST",-156.7960761,0.000205,2,"2025-04-13T05:50:47.922",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894336,1744523447932,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.932",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894337,1744523447942,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.942",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894338,1744523447951,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.951",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894339,1744523447961,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:47.961",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894340,1744523447971,"fUST",-242.132761,0.000205,2,"2025-04-13T05:50:47.971",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894341,1744523447981,"fUST",-242.132761,0.000205,2,"2025-04-13T05:50:47.981",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894342,1744523447991,"fUST",-242.132761,0.000205,2,"2025-04-13T05:50:47.991",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894343,1744523448001,"fUST",-242.132761,0.000205,2,"2025-04-13T05:50:48.001",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894344,1744523448011,"fUST",-242.132761,0.000205,2,"2025-04-13T05:50:48.011",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894345,1744523448020,"fUST",-242.132761,0.000205,2,"2025-04-13T05:50:48.020",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894346,1744523448030,"fUST",-2156.989023,0.000205,2,"2025-04-13T05:50:48.030",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894347,1744523448040,"fUST",-242.132761,0.000205,2,"2025-04-13T05:50:48.040",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894348,1744523448054,"fUST",-2156.989023,0.000205,2,"2025-04-13T05:50:48.054",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894349,1744523448064,"fUST",-242.132761,0.000205,2,"2025-04-13T05:50:48.064",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894350,1744523448074,"fUST",-173.471829,0.000205,2,"2025-04-13T05:50:48.074",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894351,1744523448084,"fUST",-2156.989023,0.000205,2,"2025-04-13T05:50:48.084",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894352,1744523448095,"fUST",-2156.989023,0.000205,2,"2025-04-13T05:50:48.095",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894353,1744523448105,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:48.105",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894354,1744523448115,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:48.115",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894355,1744523448127,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:48.127",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894356,1744523448138,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:48.138",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894357,1744523448147,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:48.147",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894358,1744523448157,"fUST",-715.27578,0.000205,2,"2025-04-13T05:50:48.157",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894359,1744523448167,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:48.167",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894360,1744523448177,"fUST",-715.27578,0.000205,2,"2025-04-13T05:50:48.177",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894361,1744523448187,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:48.187",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894362,1744523448198,"fUST",-715.27578,0.000205,2,"2025-04-13T05:50:48.198",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894363,1744523448207,"fUST",-151.0,0.000205,2,"2025-04-13T05:50:48.207",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894364,1744523448218,"fUST",-715.27578,0.000205,2,"2025-04-13T05:50:48.218",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894365,1744523448228,"fUST",-715.27578,0.000205,2,"2025-04-13T05:50:48.228",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894366,1744523448238,"fUST",-715.27578,0.000205,2,"2025-04-13T05:50:48.238",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894367,1744523448247,"fUST",-885.23586988,0.00020565,2,"2025-04-13T05:50:48.247",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894368,1744523448257,"fUST",-1392.0,0.00020565,2,"2025-04-13T05:50:48.257",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894369,1744523448266,"fUST",-151.0,0.00020567,2,"2025-04-13T05:50:48.266",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894370,1744523448277,"fUST",-151.0,0.00020567,2,"2025-04-13T05:50:48.277",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894371,1744523448286,"fUST",-408.047902,0.00020567,2,"2025-04-13T05:50:48.286",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894372,1744523448297,"fUST",-408.047902,0.00020567,2,"2025-04-13T05:50:48.297",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894373,1744523448307,"fUST",-154.64982,0.00020567,2,"2025-04-13T05:50:48.307",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894374,1744523448318,"fUST",-151.0,0.00020567,2,"2025-04-13T05:50:48.318",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894375,1744523448327,"fUST",-151.0,0.00020567,2,"2025-04-13T05:50:48.327",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894376,1744523448338,"fUST",-151.0,0.00020567,2,"2025-04-13T05:50:48.338",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894377,1744523448348,"fUST",-156.351462,0.00020567,2,"2025-04-13T05:50:48.348",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894378,1744523448358,"fUST",-199.514603,0.00020567,2,"2025-04-13T05:50:48.358",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894379,1744523448368,"fUST",-199.514603,0.00020567,2,"2025-04-13T05:50:48.368",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894380,1744523448377,"fUST",-160.439287,0.00020567,2,"2025-04-13T05:50:48.377",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894381,1744523448388,"fUST",-160.439287,0.00020567,2,"2025-04-13T05:50:48.388",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894382,1744523448397,"fUST",-372.732927,0.00020567,2,"2025-04-13T05:50:48.397",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894383,1744523448407,"fUST",-503.600831,0.00020567,2,"2025-04-13T05:50:48.407",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894384,1744523448417,"fUST",-372.732927,0.00020567,2,"2025-04-13T05:50:48.417",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894385,1744523448426,"fUST",-503.600831,0.00020567,2,"2025-04-13T05:50:48.426",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894386,1744523448436,"fUST",-543.733814,0.00020567,2,"2025-04-13T05:50:48.436",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894387,1744523448446,"fUST",-152.975131,0.00020567,2,"2025-04-13T05:50:48.446",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894388,1744523448456,"fUST",-543.733814,0.00020567,2,"2025-04-13T05:50:48.456",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894389,1744523448466,"fUST",-151.0,0.00020567,2,"2025-04-13T05:50:48.466",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894390,1744523448475,"fUST",-191.705003,0.00020567,2,"2025-04-13T05:50:48.475",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894391,1744523448485,"fUST",-767.995993,0.00020567,2,"2025-04-13T05:50:48.485",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894392,1744523448495,"fUST",-767.995993,0.00020567,2,"2025-04-13T05:50:48.495",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894393,1744523448505,"fUST",-261.463872,0.00020567,2,"2025-04-13T05:50:48.505",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894394,1744523448515,"fUST",-265.101344,0.00020567,2,"2025-04-13T05:50:48.515",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894395,1744523448525,"fUST",-242.132761,0.00020567,2,"2025-04-13T05:50:48.525",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894396,1744523448535,"fUST",-242.132761,0.00020567,2,"2025-04-13T05:50:48.535",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894397,1744523448545,"fUST",-2156.989023,0.00020567,2,"2025-04-13T05:50:48.545",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894398,1744523448555,"fUST",-2156.989023,0.00020567,2,"2025-04-13T05:50:48.555",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894399,1744523448565,"fUST",-151.0,0.00020567,2,"2025-04-13T05:50:48.565",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894400,1744523448575,"fUST",-151.0,0.00020567,2,"2025-04-13T05:50:48.575",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894401,1744523448584,"fUST",-811.70747189,0.00020591,2,"2025-04-13T05:50:48.584",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894402,1744523448594,"fUST",-157.33729,0.000206,2,"2025-04-13T05:50:48.594",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894403,1744523448605,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.605",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894404,1744523448614,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.614",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894405,1744523448624,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.624",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894406,1744523448634,"fUST",-408.047902,0.000206,2,"2025-04-13T05:50:48.634",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894407,1744523448643,"fUST",-408.047902,0.000206,2,"2025-04-13T05:50:48.643",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894408,1744523448653,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.653",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894409,1744523448663,"fUST",-201.653391,0.000206,2,"2025-04-13T05:50:48.663",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894410,1744523448673,"fUST",-201.653391,0.000206,2,"2025-04-13T05:50:48.673",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894411,1744523448683,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.683",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894412,1744523448693,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.693",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894413,1744523448703,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.703",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894414,1744523448713,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.713",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894415,1744523448723,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.723",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894416,1744523448732,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.732",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894417,1744523448742,"fUST",-177.455888,0.000206,2,"2025-04-13T05:50:48.742",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894418,1744523448752,"fUST",-177.455888,0.000206,2,"2025-04-13T05:50:48.752",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894419,1744523448761,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.761",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894420,1744523448771,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.771",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894421,1744523448781,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.781",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894422,1744523448791,"fUST",-199.514603,0.000206,2,"2025-04-13T05:50:48.791",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894423,1744523448801,"fUST",-199.514603,0.000206,2,"2025-04-13T05:50:48.801",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894424,1744523448810,"fUST",-160.439287,0.000206,2,"2025-04-13T05:50:48.810",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894425,1744523448820,"fUST",-160.439287,0.000206,2,"2025-04-13T05:50:48.820",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894426,1744523448829,"fUST",-372.732927,0.000206,2,"2025-04-13T05:50:48.829",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894427,1744523448839,"fUST",-503.600831,0.000206,2,"2025-04-13T05:50:48.839",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894428,1744523448848,"fUST",-372.732927,0.000206,2,"2025-04-13T05:50:48.848",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894429,1744523448858,"fUST",-503.600831,0.000206,2,"2025-04-13T05:50:48.858",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894430,1744523448868,"fUST",-543.733814,0.000206,2,"2025-04-13T05:50:48.868",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894431,1744523448878,"fUST",-543.733814,0.000206,2,"2025-04-13T05:50:48.878",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894432,1744523448887,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.887",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894433,1744523448897,"fUST",-312.729227,0.000206,2,"2025-04-13T05:50:48.897",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894434,1744523448907,"fUST",-767.995993,0.000206,2,"2025-04-13T05:50:48.907",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894435,1744523448917,"fUST",-312.729227,0.000206,2,"2025-04-13T05:50:48.917",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894436,1744523448927,"fUST",-767.995993,0.000206,2,"2025-04-13T05:50:48.927",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894437,1744523448938,"fUST",-396.232224,0.000206,2,"2025-04-13T05:50:48.938",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894438,1744523448949,"fUST",-396.232224,0.000206,2,"2025-04-13T05:50:48.949",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894439,1744523448959,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:48.959",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894440,1744523448969,"fUST",-282.07857067,0.000206,2,"2025-04-13T05:50:48.969",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894441,1744523448979,"fUST",-242.132761,0.000206,2,"2025-04-13T05:50:48.979",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894442,1744523448989,"fUST",-2156.989023,0.000206,2,"2025-04-13T05:50:48.989",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894443,1744523448999,"fUST",-242.132761,0.000206,2,"2025-04-13T05:50:48.999",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894444,1744523449009,"fUST",-2156.989023,0.000206,2,"2025-04-13T05:50:49.009",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894445,1744523449019,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:49.019",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894446,1744523449028,"fUST",-151.0,0.000206,2,"2025-04-13T05:50:49.028",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894447,1744523449038,"fUST",-715.27578,0.000206,2,"2025-04-13T05:50:49.038",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894448,1744523449051,"fUST",-177.455888,0.00020601,2,"2025-04-13T05:50:49.051",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894449,1744523449061,"fUST",-177.455888,0.00020601,2,"2025-04-13T05:50:49.061",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894450,1744523449071,"fUST",-151.0,0.00020601,2,"2025-04-13T05:50:49.071",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894451,1744523449081,"fUST",-184.35947375,0.00020699,2,"2025-04-13T05:50:49.081",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894452,1744523449091,"fUST",-185.18721092,0.00020699,2,"2025-04-13T05:50:49.091",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894453,1744523449101,"fUST",-811.70747189,0.00020796,2,"2025-04-13T05:50:49.101",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894454,1744523449111,"fUST",-189.80191627,0.000208,2,"2025-04-13T05:50:49.111",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894455,1744523449120,"fUST",-3526.79784061,0.000208,2,"2025-04-13T05:50:49.120",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894456,1744523449130,"fUST",-151.0,0.000208,2,"2025-04-13T05:50:49.130",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894457,1744523449140,"fUST",-151.0,0.000208,2,"2025-04-13T05:50:49.140",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894458,1744523449149,"fUST",-312.729227,0.000208,2,"2025-04-13T05:50:49.149",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894459,1744523449159,"fUST",-312.729227,0.000208,2,"2025-04-13T05:50:49.159",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894460,1744523449168,"fUST",-396.232224,0.000208,2,"2025-04-13T05:50:49.168",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894461,1744523449178,"fUST",-396.232224,0.000208,2,"2025-04-13T05:50:49.178",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894462,1744523449187,"fUST",-151.0,0.000208,2,"2025-04-13T05:50:49.187",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894463,1744523449197,"fUST",-242.132761,0.000208,2,"2025-04-13T05:50:49.197",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894464,1744523449206,"fUST",-242.132761,0.000208,2,"2025-04-13T05:50:49.206",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894465,1744523449216,"fUST",-236.302105,0.000208,2,"2025-04-13T05:50:49.216",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894466,1744523449225,"fUST",-154.280085,0.000208,2,"2025-04-13T05:50:49.225",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894467,1744523449235,"fUST",-715.27578,0.000208,2,"2025-04-13T05:50:49.235",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894468,1744523449244,"fUST",-500.0,0.00020945,2,"2025-04-13T05:50:49.244",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894469,1744523449254,"fUST",-3000.0,0.00020949,2,"2025-04-13T05:50:49.254",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894470,1744523449263,"fUST",-151.0,0.00020949,2,"2025-04-13T05:50:49.263",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894471,1744523449273,"fUST",-151.0,0.00020949,2,"2025-04-13T05:50:49.273",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894472,1744523449282,"fUST",-151.0,0.00020949,2,"2025-04-13T05:50:49.282",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894473,1744523449292,"fUST",-151.0,0.00020949,2,"2025-04-13T05:50:49.292",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894474,1744523449302,"fUST",-151.0,0.00020949,2,"2025-04-13T05:50:49.302",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894475,1744523449312,"fUST",-42.99119572,0.00020949,2,"2025-04-13T05:50:49.312",0.00046354999999999996,48.42,0.9524758633551654,580409155.1597257]
[357894495,1744524390043,"fUST",762.3,0.00025,10,"2025-04-13T06:06:30.043",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894498,1744524632490,"fUST",-2623.74444407,0.00019463,2,"2025-04-13T06:10:32.490",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894500,1744524632500,"fUST",-3794.39000903,0.00019563,2,"2025-04-13T06:10:32.500",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894768,1744524638524,"fUST",-2105.52615677,0.00019563,2,"2025-04-13T06:10:38.524",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894770,1744524638535,"fUST",-1000.0,0.0002,2,"2025-04-13T06:10:38.535",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894772,1744524638546,"fUST",-250.0,0.00020299,2,"2025-04-13T06:10:38.546",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894774,1744524638556,"fUST",-300.0,0.00020371,2,"2025-04-13T06:10:38.556",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894776,1744524638566,"fUST",-500.0,0.00020373,2,"2025-04-13T06:10:38.566",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894778,1744524638576,"fUST",-500.0,0.00020373,2,"2025-04-13T06:10:38.576",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894780,1744524638589,"fUST",-500.0,0.00020373,2,"2025-04-13T06:10:38.589",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894782,1744524638600,"fUST",-209.62580749,0.0002038,2,"2025-04-13T06:10:38.600",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894784,1744524638610,"fUST",-151.0,0.00020387,2,"2025-04-13T06:10:38.610",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894785,1744524638619,"fUST",-151.0,0.00020387,2,"2025-04-13T06:10:38.619",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894788,1744524638630,"fUST",-207.4,0.00020387,2,"2025-04-13T06:10:38.630",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894790,1744524638640,"fUST",-1106.29791963,0.00020387,2,"2025-04-13T06:10:38.640",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894792,1744524638650,"fUST",-280.39513088,0.00020399,2,"2025-04-13T06:10:38.650",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894793,1744524638660,"fUST",-244.85460432,0.00020399,2,"2025-04-13T06:10:38.660",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894794,1744524638670,"fUST",-528.76679505,0.00020399,2,"2025-04-13T06:10:38.670",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894795,1744524638680,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.680",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894796,1744524638689,"fUST",-272.64695517,0.00020399,2,"2025-04-13T06:10:38.689",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894797,1744524638699,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.699",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894798,1744524638708,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.708",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894799,1744524638718,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.718",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894800,1744524638727,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.727",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894801,1744524638737,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.737",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894802,1744524638747,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.747",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894803,1744524638756,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.756",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894804,1744524638765,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.765",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894805,1744524638774,"fUST",-543.7822563,0.00020399,2,"2025-04-13T06:10:38.774",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894806,1744524638783,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.783",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894807,1744524638793,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.793",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894808,1744524638802,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.802",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894809,1744524638812,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.812",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894810,1744524638821,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.821",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894812,1744524638831,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.831",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894814,1744524638840,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.840",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894816,1744524638851,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.851",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894817,1744524638860,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.860",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894819,1744524638870,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.870",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894820,1744524638880,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.880",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894821,1744524638890,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.890",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894822,1744524638900,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.900",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894824,1744524638909,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.909",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894826,1744524638919,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.919",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894827,1744524638929,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.929",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894829,1744524638939,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.939",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894831,1744524638948,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.948",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894833,1744524638957,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.957",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894834,1744524638967,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.967",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894836,1744524638978,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.978",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894838,1744524638987,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.987",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894840,1744524638997,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:38.997",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894842,1744524639007,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.007",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894844,1744524639016,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.016",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894845,1744524639026,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.026",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894847,1744524639035,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.035",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894849,1744524639045,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.045",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894851,1744524639055,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.055",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894853,1744524639065,"fUST",-381.18696914,0.00020399,2,"2025-04-13T06:10:39.065",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894855,1744524639075,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.075",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894856,1744524639084,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.084",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894857,1744524639094,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.094",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894858,1744524639103,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.103",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894859,1744524639112,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.112",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894860,1744524639121,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.121",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894861,1744524639131,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.131",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894862,1744524639140,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.140",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894863,1744524639149,"fUST",-500.0,0.00020399,2,"2025-04-13T06:10:39.149",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894864,1744524639159,"fUST",-61829.92698268,0.000204,2,"2025-04-13T06:10:39.159",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894865,1744524639180,"fUST",-656.70135528,0.000204,2,"2025-04-13T06:10:39.180",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894880,1744524643324,"fUST",-338.11558195,0.000204,2,"2025-04-13T06:10:43.324",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894883,1744524643929,"fUST",-560.21934862,0.000204,2,"2025-04-13T06:10:43.929",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894884,1744524643941,"fUST",-8342.55159641,0.000204,2,"2025-04-13T06:10:43.941",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894890,1744524691048,"fUST",1078.47412163,5e-05,2,"2025-04-13T06:11:31.048",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357894899,1744525377144,"fUST",563.26,0.00027,30,"2025-04-13T06:22:57.144",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895021,1744525832606,"fUST",-250.0,0.00019363,2,"2025-04-13T06:30:32.606",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895023,1744525832617,"fUST",-151.0,0.00019407,2,"2025-04-13T06:30:32.617",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895025,1744525832626,"fUST",-151.0,0.00019407,2,"2025-04-13T06:30:32.626",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895028,1744525832637,"fUST",-151.0,0.00019407,2,"2025-04-13T06:30:32.637",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895030,1744525832647,"fUST",-151.0,0.00019407,2,"2025-04-13T06:30:32.647",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895032,1744525832657,"fUST",-151.0,0.00019407,2,"2025-04-13T06:30:32.657",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895034,1744525832666,"fUST",-151.0,0.00019407,2,"2025-04-13T06:30:32.666",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895036,1744525832675,"fUST",-175.12557697,0.00019407,2,"2025-04-13T06:30:32.675",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895038,1744525832684,"fUST",-207.4,0.00019407,2,"2025-04-13T06:30:32.684",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895040,1744525832693,"fUST",-300.0,0.00019418,2,"2025-04-13T06:30:32.693",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895041,1744525832703,"fUST",-151.0,0.00019955,2,"2025-04-13T06:30:32.703",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895042,1744525832713,"fUST",-499.999999,0.0002048,2,"2025-04-13T06:30:32.713",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895043,1744525832724,"fUST",-151.59830834,0.00020503,2,"2025-04-13T06:30:32.724",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895044,1744525832734,"fUST",-500.0,0.0002055,2,"2025-04-13T06:30:32.734",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895045,1744525832744,"fUST",-151.0,0.00020776,2,"2025-04-13T06:30:32.744",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895046,1744525832754,"fUST",-215.0738,0.00020776,2,"2025-04-13T06:30:32.754",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895047,1744525832763,"fUST",-500.0,0.0002088,2,"2025-04-13T06:30:32.763",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895048,1744525832773,"fUST",-645.09085517,0.00020949,2,"2025-04-13T06:30:32.773",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895049,1744525832785,"fUST",-2154.90914483,0.00020949,2,"2025-04-13T06:30:32.785",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895050,1744525832802,"fUST",-500.0,0.00020998,2,"2025-04-13T06:30:32.802",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895051,1744525832813,"fUST",-255.0,0.00021,5,"2025-04-13T06:30:32.813",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895052,1744525832823,"fUST",-157.0,0.00021,2,"2025-04-13T06:30:32.823",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895053,1744525832834,"fUST",-420.0,0.00021157,2,"2025-04-13T06:30:32.834",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895054,1744525832844,"fUST",-2276.049,0.00021177,2,"2025-04-13T06:30:32.844",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895055,1744525832854,"fUST",-150.659,0.00021177,2,"2025-04-13T06:30:32.854",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895056,1744525832865,"fUST",-500.000001,0.0002118,2,"2025-04-13T06:30:32.865",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895057,1744525832875,"fUST",-150.162,0.00021283,2,"2025-04-13T06:30:32.875",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895058,1744525832885,"fUST",-211.118347,0.00021318,2,"2025-04-13T06:30:32.885",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895059,1744525832895,"fUST",-209.62580749,0.00021534,2,"2025-04-13T06:30:32.895",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895060,1744525832906,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:32.906",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895061,1744525832916,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:32.916",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895062,1744525832926,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:32.926",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895063,1744525832936,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:32.936",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895064,1744525832947,"fUST",-222.34671449,0.00021596,2,"2025-04-13T06:30:32.947",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895110,1744525838799,"fUST",-13769.8502082,0.00020056,2,"2025-04-13T06:30:38.799",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895111,1744525838811,"fUST",-707.0,0.00021177,2,"2025-04-13T06:30:38.811",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895113,1744525838822,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.822",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895114,1744525838832,"fUST",-277.65328551,0.00021596,2,"2025-04-13T06:30:38.832",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895115,1744525838842,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.842",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895116,1744525838852,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.852",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895117,1744525838862,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.862",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895118,1744525838873,"fUST",-578.94233196,0.00021596,2,"2025-04-13T06:30:38.873",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895119,1744525838884,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.884",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895120,1744525838894,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.894",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895121,1744525838904,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.904",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895122,1744525838914,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.914",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895123,1744525838924,"fUST",-373.15700163,0.00021596,2,"2025-04-13T06:30:38.924",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895124,1744525838934,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.934",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895125,1744525838944,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.944",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895126,1744525838954,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:38.954",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895127,1744525838965,"fUST",-252.06378691,0.00021596,2,"2025-04-13T06:30:38.965",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895131,1744525840975,"fUST",-545.343,0.00021177,2,"2025-04-13T06:30:40.975",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895132,1744525840985,"fUST",-133.33093402,0.00021596,2,"2025-04-13T06:30:40.985",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895136,1744525843685,"fUST",-114.60527907,0.00021596,2,"2025-04-13T06:30:43.685",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895137,1744525843695,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:43.695",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895138,1744525843705,"fUST",-500.0,0.00021596,2,"2025-04-13T06:30:43.705",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895139,1744525843715,"fUST",-340.09472091,0.00021596,2,"2025-04-13T06:30:43.715",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895186,1744526042805,"fUST",-303.951959,0.00021,2,"2025-04-13T06:34:02.805",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895187,1744526045005,"fUST",-310.82727415,0.00021,2,"2025-04-13T06:34:05.005",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895192,1744526066031,"fUST",-701.55099764,0.00021,2,"2025-04-13T06:34:26.031",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895193,1744526067305,"fUST",-167.21541247,0.00021,2,"2025-04-13T06:34:27.305",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895194,1744526070767,"fUST",-275.07509148,0.00021,2,"2025-04-13T06:34:30.767",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895195,1744526080853,"fUST",-289.69131863,0.00021,2,"2025-04-13T06:34:40.853",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895199,1744526108056,"fUST",-300.0,0.00021,2,"2025-04-13T06:35:08.056",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895200,1744526109754,"fUST",-1224.78481081,0.00021,2,"2025-04-13T06:35:09.754",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895201,1744526113941,"fUST",-151.0,0.00021,2,"2025-04-13T06:35:13.941",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895202,1744526116639,"fUST",-349.0,0.00021,2,"2025-04-13T06:35:16.639",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895203,1744526123762,"fUST",-166.4509017,0.00021,2,"2025-04-13T06:35:23.762",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895204,1744526131060,"fUST",-251.14950577,0.00021,2,"2025-04-13T06:35:31.060",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895205,1744526137748,"fUST",-171.5637043,0.00021597,3,"2025-04-13T06:35:37.748",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895206,1744526151523,"fUST",-225.89986162,0.00020948,2,"2025-04-13T06:35:51.523",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895207,1744526163003,"fUST",-225.89986162,0.00020948,2,"2025-04-13T06:36:03.003",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895208,1744526192549,"fUST",-225.89986162,0.000209,2,"2025-04-13T06:36:32.549",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895209,1744526200874,"fUST",-300.0,0.000209,2,"2025-04-13T06:36:40.874",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895210,1744526217578,"fUST",-88.87937153,0.000209,2,"2025-04-13T06:36:57.578",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895211,1744526217602,"fUST",-211.12062847,0.00021,2,"2025-04-13T06:36:57.602",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895212,1744526224410,"fUST",-189.92403957,0.00021,2,"2025-04-13T06:37:04.410",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895213,1744526240081,"fUST",-300.0,0.00020948,2,"2025-04-13T06:37:20.081",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895214,1744526283023,"fUST",-95.3650567,0.00020948,2,"2025-04-13T06:38:03.023",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895215,1744526283046,"fUST",-204.6349433,0.00021,2,"2025-04-13T06:38:03.046",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895216,1744526337238,"fUST",-296.5237925,0.00020948,2,"2025-04-13T06:38:57.238",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895217,1744526376919,"fUST",-222.3928444,0.00020948,2,"2025-04-13T06:39:36.919",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895218,1744526404667,"fUST",-300.0,0.00021,2,"2025-04-13T06:40:04.667",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895219,1744526405849,"fUST",-200.0,0.00021,2,"2025-04-13T06:40:05.849",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895220,1744526434056,"fUST",-166.7946333,0.00020948,2,"2025-04-13T06:40:34.056",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895221,1744526434080,"fUST",-133.2053667,0.00021,2,"2025-04-13T06:40:34.080",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895222,1744526435244,"fUST",-166.7946333,0.00021,2,"2025-04-13T06:40:35.244",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895223,1744526504761,"fUST",-245.9325562,0.000209,2,"2025-04-13T06:41:44.761",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895259,1744527032753,"fUST",-245.9325562,0.000208,2,"2025-04-13T06:50:32.753",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895261,1744527032763,"fUST",-254.0674438,0.000209,2,"2025-04-13T06:50:32.763",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895263,1744527032772,"fUST",-190.13314339,0.000209,2,"2025-04-13T06:50:32.772",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895265,1744527032782,"fUST",-166.7946333,0.00020948,2,"2025-04-13T06:50:32.782",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895267,1744527032791,"fUST",-350.81961802,0.00021,2,"2025-04-13T06:50:32.791",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895307,1744527038050,"fUST",-1208.75877963,0.00021,2,"2025-04-13T06:50:38.050",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895358,1744527660641,"fUST",5500.0,0.00025,10,"2025-04-13T07:01:00.641",0.00046354999999999996,48.26,0.9524755109573059,580501269.5624697]
[357895368,1744528231888,"fUST",-382.5,0.00019949,2,"2025-04-13T07:10:31.888",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895375,1744528231945,"fUST",-1562.80570186,0.00019949,2,"2025-04-13T07:10:31.945",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895378,1744528231956,"fUST",-709.80949069,0.00019949,2,"2025-04-13T07:10:31.956",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895383,1744528232000,"fUST",-612.27462915,0.00019949,2,"2025-04-13T07:10:32.000",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895385,1744528232010,"fUST",-250.0,0.00019954,2,"2025-04-13T07:10:32.010",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895387,1744528232020,"fUST",-301.1885643,0.00020496,2,"2025-04-13T07:10:32.020",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895389,1744528232030,"fUST",-159.707587,0.00020496,2,"2025-04-13T07:10:32.030",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895391,1744528232040,"fUST",-159.707587,0.00020598,2,"2025-04-13T07:10:32.040",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895394,1744528232053,"fUST",-250.0,0.000207,2,"2025-04-13T07:10:32.053",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895396,1744528232062,"fUST",-1204.33000998,0.00020897,2,"2025-04-13T07:10:32.062",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895399,1744528232072,"fUST",-264.82051261,0.00020996,2,"2025-04-13T07:10:32.072",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895450,1744528232323,"fUST",-35.17948739,0.00020996,2,"2025-04-13T07:10:32.323",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895452,1744528232333,"fUST",-605.86764888,0.00020996,2,"2025-04-13T07:10:32.333",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895495,1744528238116,"fUST",-2314.75,0.000209,2,"2025-04-13T07:10:38.116",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895497,1744528238127,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.127",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895500,1744528238138,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.138",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895502,1744528238148,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.148",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895504,1744528238158,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.158",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895506,1744528238168,"fUST",-335.92908674,0.00020996,2,"2025-04-13T07:10:38.168",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895508,1744528238178,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.178",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895510,1744528238188,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.188",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895512,1744528238198,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.198",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895514,1744528238208,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.208",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895516,1744528238219,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.219",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895517,1744528238230,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.230",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895518,1744528238239,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.239",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895519,1744528238249,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.249",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895520,1744528238259,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.259",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895521,1744528238269,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.269",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895522,1744528238279,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.279",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895523,1744528238288,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.288",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895524,1744528238298,"fUST",-197.08947424,0.00020996,2,"2025-04-13T07:10:38.298",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895525,1744528238308,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.308",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895526,1744528238317,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.317",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895527,1744528238327,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.327",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895528,1744528238337,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.337",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895529,1744528238347,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.347",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895530,1744528238358,"fUST",-500.0,0.00020996,2,"2025-04-13T07:10:38.358",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895531,1744528238368,"fUST",-2719.41211898,0.00020996,2,"2025-04-13T07:10:38.368",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895532,1744528238378,"fUST",-11193.29530873,0.00020996,3,"2025-04-13T07:10:38.378",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895533,1744528238388,"fUST",-5011.66206088,0.00020997,3,"2025-04-13T07:10:38.388",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895534,1744528238398,"fUST",-312.44791667,0.00020998,3,"2025-04-13T07:10:38.398",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895535,1744528238407,"fUST",-1219.95460274,0.00021,2,"2025-04-13T07:10:38.407",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895536,1744528238417,"fUST",-678.74810056,0.00021,2,"2025-04-13T07:10:38.417",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895537,1744528238427,"fUST",-242.278519,0.00021,2,"2025-04-13T07:10:38.427",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895538,1744528238436,"fUST",-242.278519,0.00021,2,"2025-04-13T07:10:38.436",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895539,1744528238446,"fUST",-243.497861,0.00021,2,"2025-04-13T07:10:38.446",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895540,1744528238455,"fUST",-243.497861,0.00021,2,"2025-04-13T07:10:38.455",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895541,1744528238465,"fUST",-252.260103,0.00021,2,"2025-04-13T07:10:38.465",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895542,1744528238475,"fUST",-252.260103,0.00021,2,"2025-04-13T07:10:38.475",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895543,1744528238484,"fUST",-151.0,0.00021,2,"2025-04-13T07:10:38.484",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895544,1744528238494,"fUST",-1508.542123,0.00021,2,"2025-04-13T07:10:38.494",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895545,1744528238504,"fUST",-1508.542123,0.00021,2,"2025-04-13T07:10:38.504",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895546,1744528238513,"fUST",-1204.33000996,0.00021028,2,"2025-04-13T07:10:38.513",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895547,1744528238523,"fUST",-151.0,0.00021031,2,"2025-04-13T07:10:38.523",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895548,1744528238532,"fUST",-151.0,0.00021031,2,"2025-04-13T07:10:38.532",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895549,1744528238542,"fUST",-151.0,0.00021031,2,"2025-04-13T07:10:38.542",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895550,1744528238552,"fUST",-151.0,0.00021031,2,"2025-04-13T07:10:38.552",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895551,1744528238562,"fUST",-251.14950577,0.00021056,2,"2025-04-13T07:10:38.562",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895552,1744528238572,"fUST",-2005.40014618,0.000211,2,"2025-04-13T07:10:38.572",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895553,1744528238590,"fUST",-3994.59985382,0.000211,2,"2025-04-13T07:10:38.590",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895554,1744528238600,"fUST",-48.17351804,0.000211,2,"2025-04-13T07:10:38.600",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895582,1744528240480,"fUST",-102.82648196,0.000211,2,"2025-04-13T07:10:40.480",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895583,1744528240491,"fUST",-151.0,0.000211,2,"2025-04-13T07:10:40.491",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895584,1744528240500,"fUST",-168.34059789,0.000211,2,"2025-04-13T07:10:40.500",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895698,1744528318951,"fUST",262.0,0.00025,10,"2025-04-13T07:11:58.951",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895708,1744528993337,"fUST",-894.27773265,0.0002,3,"2025-04-13T07:23:13.337",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895712,1744529030894,"fUST",-166.7946333,0.0002,3,"2025-04-13T07:23:50.894",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895713,1744529033475,"fUST",-152.49188077,0.0002,3,"2025-04-13T07:23:53.475",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895714,1744529075070,"fUST",-166.7946333,0.0002,3,"2025-04-13T07:24:35.070",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895715,1744529077783,"fUST",-216.98648482,0.0002,3,"2025-04-13T07:24:37.783",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895727,1744529202793,"fUST",-250.0,0.0002,3,"2025-04-13T07:26:42.793",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895728,1744529223304,"fUST",-300.0,0.0002,3,"2025-04-13T07:27:03.304",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895729,1744529225562,"fUST",-302.74044438,0.0002,3,"2025-04-13T07:27:05.562",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895771,1744529274373,"fUST",-255.04334378,0.00018,2,"2025-04-13T07:27:54.373",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895777,1744529315480,"fUST",-341.46849904,0.00018,2,"2025-04-13T07:28:35.480",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895780,1744529343216,"fUST",-199.2510479,0.00018,2,"2025-04-13T07:29:03.216",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895781,1744529368523,"fUST",-192.11,0.00018,2,"2025-04-13T07:29:28.523",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895786,1744529396735,"fUST",-212.57211159,0.00018,2,"2025-04-13T07:29:56.735",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895787,1744529396760,"fUST",-250.0,0.00019023,2,"2025-04-13T07:29:56.760",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895788,1744529396785,"fUST",-105.99906835,0.00019899,2,"2025-04-13T07:29:56.785",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895789,1744529408865,"fUST",-339.84397746,0.00018,2,"2025-04-13T07:30:08.865",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895817,1744529432364,"fUST",-0.88435376,0.00018,2,"2025-04-13T07:30:32.364",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895818,1744529432374,"fUST",-921.15303553,0.00019899,2,"2025-04-13T07:30:32.374",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895819,1744529432384,"fUST",-300.0,0.00019926,2,"2025-04-13T07:30:32.384",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895820,1744529432397,"fUST",-300.0,0.00019926,2,"2025-04-13T07:30:32.397",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895821,1744529432406,"fUST",-235.58390639,0.00019927,2,"2025-04-13T07:30:32.406",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895822,1744529432439,"fUST",-21193.97925581,0.00019927,2,"2025-04-13T07:30:32.439",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895823,1744529432449,"fUST",-151.0,0.00019999,2,"2025-04-13T07:30:32.449",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895824,1744529432458,"fUST",-493.16394393,0.00019999,2,"2025-04-13T07:30:32.458",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895825,1744529432468,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.468",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895826,1744529432478,"fUST",-434.68981398,0.00019999,2,"2025-04-13T07:30:32.478",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895827,1744529432487,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.487",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895828,1744529432497,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.497",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895829,1744529432507,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.507",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895830,1744529432516,"fUST",-363.7380558,0.00019999,2,"2025-04-13T07:30:32.516",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895831,1744529432525,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.525",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895832,1744529432535,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.535",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895833,1744529432544,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.544",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895834,1744529432554,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.554",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895835,1744529432563,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.563",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895836,1744529432572,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.572",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895837,1744529432582,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.582",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895838,1744529432590,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.590",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895839,1744529432600,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.600",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895840,1744529432609,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.609",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895841,1744529432618,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.618",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895842,1744529432628,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.628",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895843,1744529432637,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.637",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895844,1744529432647,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.647",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895845,1744529432656,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.656",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895846,1744529432665,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.665",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895847,1744529432674,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.674",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895848,1744529432683,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.683",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895849,1744529432694,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.694",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895850,1744529432703,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.703",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895851,1744529432713,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.713",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895852,1744529432722,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.722",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895853,1744529432732,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.732",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895854,1744529432741,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.741",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895855,1744529432751,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.751",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895856,1744529432760,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.760",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895857,1744529432769,"fUST",-300.0,0.00019999,2,"2025-04-13T07:30:32.769",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895858,1744529432778,"fUST",-500.0,0.00019999,2,"2025-04-13T07:30:32.778",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895859,1744529432787,"fUST",-132.73576516,0.0002,3,"2025-04-13T07:30:32.787",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895860,1744529433381,"fUST",-151.76750763,0.0002,3,"2025-04-13T07:30:33.381",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895895,1744529438307,"fUST",-845.4165534,0.0002,3,"2025-04-13T07:30:38.307",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895896,1744529438323,"fUST",-191.6541797,0.00020024,2,"2025-04-13T07:30:38.323",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895897,1744529438338,"fUST",-723.66475502,0.00020047,2,"2025-04-13T07:30:38.338",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895898,1744529438351,"fUST",-7263.02794732,0.00020047,2,"2025-04-13T07:30:38.351",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895899,1744529438450,"fUST",-4261.07691556,0.00020047,2,"2025-04-13T07:30:38.450",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895900,1744529438460,"fUST",-151.0,0.00020047,2,"2025-04-13T07:30:38.460",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895901,1744529438473,"fUST",-1027.15210384,0.00020173,2,"2025-04-13T07:30:38.473",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895902,1744529438484,"fUST",-1027.15210384,0.00020447,2,"2025-04-13T07:30:38.484",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895903,1744529438495,"fUST",-1027.15210384,0.00020721,2,"2025-04-13T07:30:38.495",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895904,1744529438505,"fUST",-707.0,0.00020725,2,"2025-04-13T07:30:38.505",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895905,1744529438515,"fUST",-543.0,0.00020725,2,"2025-04-13T07:30:38.515",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895906,1744529438525,"fUST",-177.37448446,0.00020897,2,"2025-04-13T07:30:38.525",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895907,1744529438535,"fUST",-1027.15210384,0.00020995,2,"2025-04-13T07:30:38.535",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895908,1744529438545,"fUST",-151.0,0.00020997,2,"2025-04-13T07:30:38.545",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895909,1744529438555,"fUST",-1662.63988393,0.00021,2,"2025-04-13T07:30:38.555",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895910,1744529438565,"fUST",-6303.08010548,0.00021,3,"2025-04-13T07:30:38.565",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895911,1744529438575,"fUST",-619.0,0.00021,2,"2025-04-13T07:30:38.575",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895912,1744529438585,"fUST",-8342.55159641,0.00021,2,"2025-04-13T07:30:38.585",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895913,1744529438596,"fUST",-156.96,0.00021,2,"2025-04-13T07:30:38.596",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895914,1744529438605,"fUST",-151.0,0.00021,2,"2025-04-13T07:30:38.605",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895915,1744529438615,"fUST",-152.81425118,0.00021087,2,"2025-04-13T07:30:38.615",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895916,1744529438626,"fUST",-207.4,0.00021087,2,"2025-04-13T07:30:38.626",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895917,1744529438637,"fUST",-200.14,0.0002109,3,"2025-04-13T07:30:38.637",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895918,1744529438648,"fUST",-151.0,0.00021096,2,"2025-04-13T07:30:38.648",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895919,1744529438658,"fUST",-153.096286,0.00021096,2,"2025-04-13T07:30:38.658",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895920,1744529438668,"fUST",-171.357374,0.00021096,2,"2025-04-13T07:30:38.668",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895921,1744529438678,"fUST",-171.357374,0.00021096,2,"2025-04-13T07:30:38.678",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895922,1744529438688,"fUST",-171.357374,0.00021096,2,"2025-04-13T07:30:38.688",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895923,1744529438699,"fUST",-171.357374,0.00021096,2,"2025-04-13T07:30:38.699",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895924,1744529438709,"fUST",-646.424254,0.00021096,2,"2025-04-13T07:30:38.709",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895925,1744529438719,"fUST",-646.424254,0.00021096,2,"2025-04-13T07:30:38.719",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895926,1744529438728,"fUST",-646.424254,0.00021096,2,"2025-04-13T07:30:38.728",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895927,1744529438738,"fUST",-646.424254,0.00021096,2,"2025-04-13T07:30:38.738",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895928,1744529438748,"fUST",-1357.687911,0.00021096,2,"2025-04-13T07:30:38.748",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895929,1744529438758,"fUST",-1357.687911,0.00021096,2,"2025-04-13T07:30:38.758",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895930,1744529438768,"fUST",-151.0,0.00021096,2,"2025-04-13T07:30:38.768",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895931,1744529438778,"fUST",-1357.687911,0.00021096,2,"2025-04-13T07:30:38.778",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895932,1744529438788,"fUST",-151.0,0.00021096,2,"2025-04-13T07:30:38.788",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895933,1744529438798,"fUST",-1357.687911,0.00021096,2,"2025-04-13T07:30:38.798",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895934,1744529438808,"fUST",-156.364613,0.00021096,2,"2025-04-13T07:30:38.808",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895935,1744529438819,"fUST",-156.364613,0.00021096,2,"2025-04-13T07:30:38.819",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895936,1744529438830,"fUST",-156.364613,0.00021096,2,"2025-04-13T07:30:38.830",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895937,1744529438839,"fUST",-151.0,0.00021096,2,"2025-04-13T07:30:38.839",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895938,1744529438850,"fUST",-151.0,0.00021096,2,"2025-04-13T07:30:38.850",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895939,1744529438860,"fUST",-156.364613,0.00021096,2,"2025-04-13T07:30:38.860",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895940,1744529438870,"fUST",-156.364613,0.00021096,2,"2025-04-13T07:30:38.870",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895941,1744529438880,"fUST",-156.364613,0.00021096,2,"2025-04-13T07:30:38.880",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895942,1744529438889,"fUST",-209.633638,0.00021096,2,"2025-04-13T07:30:38.889",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895943,1744529438899,"fUST",-209.633638,0.00021096,2,"2025-04-13T07:30:38.899",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895944,1744529438909,"fUST",-209.633638,0.00021096,2,"2025-04-13T07:30:38.909",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895945,1744529438919,"fUST",-209.633638,0.00021096,2,"2025-04-13T07:30:38.919",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895946,1744529438928,"fUST",-209.633638,0.00021096,2,"2025-04-13T07:30:38.928",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895947,1744529438938,"fUST",-209.633638,0.00021096,2,"2025-04-13T07:30:38.938",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895948,1744529438953,"fUST",-151.0,0.00021096,2,"2025-04-13T07:30:38.953",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895949,1744529438963,"fUST",-518.15026865,0.00021096,2,"2025-04-13T07:30:38.963",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895950,1744529438973,"fUST",-195.16263028,0.00021096,2,"2025-04-13T07:30:38.973",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895951,1744529438983,"fUST",-151.0,0.00021097,2,"2025-04-13T07:30:38.983",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895952,1744529438994,"fUST",-151.0,0.00021097,2,"2025-04-13T07:30:38.994",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895953,1744529439004,"fUST",-151.0,0.00021097,2,"2025-04-13T07:30:39.004",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895954,1744529439014,"fUST",-151.0,0.00021097,2,"2025-04-13T07:30:39.014",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895955,1744529439024,"fUST",-151.0,0.00021097,2,"2025-04-13T07:30:39.024",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895956,1744529439034,"fUST",-302.160499,0.00021097,2,"2025-04-13T07:30:39.034",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895957,1744529439044,"fUST",-151.0,0.00021097,2,"2025-04-13T07:30:39.044",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895958,1744529439054,"fUST",-302.160499,0.00021097,2,"2025-04-13T07:30:39.054",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895959,1744529439064,"fUST",-151.0,0.00021097,2,"2025-04-13T07:30:39.064",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895960,1744529439074,"fUST",-151.0,0.00021097,2,"2025-04-13T07:30:39.074",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895961,1744529439085,"fUST",-171.357374,0.00021097,2,"2025-04-13T07:30:39.085",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895962,1744529439095,"fUST",-171.357374,0.00021097,2,"2025-04-13T07:30:39.095",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895963,1744529439106,"fUST",-646.424254,0.00021097,2,"2025-04-13T07:30:39.106",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895964,1744529439116,"fUST",-646.424254,0.00021097,2,"2025-04-13T07:30:39.116",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895965,1744529439126,"fUST",-1357.687911,0.00021097,2,"2025-04-13T07:30:39.126",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895966,1744529439137,"fUST",-151.0,0.00021097,2,"2025-04-13T07:30:39.137",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895967,1744529439146,"fUST",-1357.687911,0.00021097,2,"2025-04-13T07:30:39.146",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895968,1744529439157,"fUST",-156.364613,0.00021097,2,"2025-04-13T07:30:39.157",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895969,1744529439167,"fUST",-151.0,0.00021097,2,"2025-04-13T07:30:39.167",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895970,1744529439176,"fUST",-156.364613,0.00021097,2,"2025-04-13T07:30:39.176",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895971,1744529439186,"fUST",-209.633638,0.00021097,2,"2025-04-13T07:30:39.186",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895972,1744529439196,"fUST",-209.633638,0.00021097,2,"2025-04-13T07:30:39.196",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895973,1744529439206,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.206",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895974,1744529439216,"fUST",-227.034093,0.00021098,2,"2025-04-13T07:30:39.216",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895975,1744529439226,"fUST",-227.034093,0.00021098,2,"2025-04-13T07:30:39.226",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895976,1744529439237,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.237",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895977,1744529439247,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.247",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895978,1744529439256,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.256",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895979,1744529439266,"fUST",-793.560832,0.00021098,2,"2025-04-13T07:30:39.266",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895980,1744529439275,"fUST",-793.560832,0.00021098,2,"2025-04-13T07:30:39.275",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895981,1744529439286,"fUST",-793.560832,0.00021098,2,"2025-04-13T07:30:39.286",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895982,1744529439296,"fUST",-793.560832,0.00021098,2,"2025-04-13T07:30:39.296",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895983,1744529439306,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.306",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895984,1744529439316,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.316",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895985,1744529439328,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.328",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895986,1744529439340,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.340",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895987,1744529439350,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.350",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895988,1744529439360,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.360",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895989,1744529439370,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.370",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895990,1744529439381,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.381",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895991,1744529439392,"fUST",-152.300842,0.00021098,2,"2025-04-13T07:30:39.392",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895992,1744529439402,"fUST",-302.160499,0.00021098,2,"2025-04-13T07:30:39.402",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895993,1744529439412,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.412",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895994,1744529439422,"fUST",-302.160499,0.00021098,2,"2025-04-13T07:30:39.422",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895995,1744529439433,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.433",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895996,1744529439442,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.442",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895997,1744529439452,"fUST",-553.566948,0.00021098,2,"2025-04-13T07:30:39.452",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895998,1744529439462,"fUST",-553.566948,0.00021098,2,"2025-04-13T07:30:39.462",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357895999,1744529439473,"fUST",-553.566948,0.00021098,2,"2025-04-13T07:30:39.473",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896000,1744529439484,"fUST",-553.566948,0.00021098,2,"2025-04-13T07:30:39.484",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896001,1744529439493,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.493",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896002,1744529439503,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.503",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896003,1744529439513,"fUST",-171.357374,0.00021098,2,"2025-04-13T07:30:39.513",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896004,1744529439523,"fUST",-171.357374,0.00021098,2,"2025-04-13T07:30:39.523",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896005,1744529439533,"fUST",-646.424254,0.00021098,2,"2025-04-13T07:30:39.533",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896006,1744529439543,"fUST",-646.424254,0.00021098,2,"2025-04-13T07:30:39.543",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896007,1744529439553,"fUST",-1357.687911,0.00021098,2,"2025-04-13T07:30:39.553",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896008,1744529439564,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.564",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896009,1744529439576,"fUST",-1357.687911,0.00021098,2,"2025-04-13T07:30:39.576",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896011,1744529439586,"fUST",-156.364613,0.00021098,2,"2025-04-13T07:30:39.586",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896012,1744529439596,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.596",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896013,1744529439606,"fUST",-156.364613,0.00021098,2,"2025-04-13T07:30:39.606",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896014,1744529439616,"fUST",-209.633638,0.00021098,2,"2025-04-13T07:30:39.616",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896015,1744529439626,"fUST",-209.633638,0.00021098,2,"2025-04-13T07:30:39.626",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896016,1744529439637,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.637",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896017,1744529439647,"fUST",-151.0,0.00021098,2,"2025-04-13T07:30:39.647",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896018,1744529439657,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.657",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896019,1744529439667,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.667",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896020,1744529439676,"fUST",-793.560832,0.00021099,2,"2025-04-13T07:30:39.676",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896021,1744529439686,"fUST",-793.560832,0.00021099,2,"2025-04-13T07:30:39.686",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896022,1744529439696,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.696",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896023,1744529439706,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.706",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896024,1744529439716,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.716",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896025,1744529439725,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.725",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896026,1744529439736,"fUST",-553.566948,0.00021099,2,"2025-04-13T07:30:39.736",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896027,1744529439747,"fUST",-553.566948,0.00021099,2,"2025-04-13T07:30:39.747",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896028,1744529439757,"fUST",-500.0,0.00021099,2,"2025-04-13T07:30:39.757",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896029,1744529439767,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.767",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896030,1744529439777,"fUST",-152.20342025,0.00021099,2,"2025-04-13T07:30:39.777",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896031,1744529439787,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.787",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896032,1744529439797,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.797",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896033,1744529439807,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.807",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896034,1744529439817,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.817",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896035,1744529439827,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:39.827",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896036,1744529439837,"fUST",-171.357374,0.00021099,2,"2025-04-13T07:30:39.837",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896039,1744529440101,"fUST",-171.357374,0.00021099,2,"2025-04-13T07:30:40.101",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896040,1744529440112,"fUST",-646.424254,0.00021099,2,"2025-04-13T07:30:40.112",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896041,1744529440123,"fUST",-646.424254,0.00021099,2,"2025-04-13T07:30:40.123",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896042,1744529440134,"fUST",-1357.687911,0.00021099,2,"2025-04-13T07:30:40.134",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896043,1744529440144,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:40.144",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896044,1744529440154,"fUST",-1357.687911,0.00021099,2,"2025-04-13T07:30:40.154",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896045,1744529440163,"fUST",-156.364613,0.00021099,2,"2025-04-13T07:30:40.163",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896046,1744529440173,"fUST",-156.364613,0.00021099,2,"2025-04-13T07:30:40.173",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896047,1744529440183,"fUST",-156.364613,0.00021099,2,"2025-04-13T07:30:40.183",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896048,1744529440192,"fUST",-280.175242,0.00021099,2,"2025-04-13T07:30:40.192",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896049,1744529440202,"fUST",-156.364613,0.00021099,2,"2025-04-13T07:30:40.202",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896050,1744529440211,"fUST",-156.364613,0.00021099,2,"2025-04-13T07:30:40.211",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896051,1744529440221,"fUST",-156.364613,0.00021099,2,"2025-04-13T07:30:40.221",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896052,1744529440230,"fUST",-209.633638,0.00021099,2,"2025-04-13T07:30:40.230",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896054,1744529440239,"fUST",-209.633638,0.00021099,2,"2025-04-13T07:30:40.239",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896056,1744529440250,"fUST",-209.633638,0.00021099,2,"2025-04-13T07:30:40.250",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896058,1744529440259,"fUST",-209.633638,0.00021099,2,"2025-04-13T07:30:40.259",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896060,1744529440269,"fUST",-209.633638,0.00021099,2,"2025-04-13T07:30:40.269",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896061,1744529440278,"fUST",-209.633638,0.00021099,2,"2025-04-13T07:30:40.278",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896063,1744529440288,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:40.288",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896065,1744529440297,"fUST",-151.0,0.00021099,2,"2025-04-13T07:30:40.297",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896067,1744529440307,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.307",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896068,1744529440316,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.316",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896069,1744529440326,"fUST",-153.066876,0.000211,2,"2025-04-13T07:30:40.326",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896070,1744529440335,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.335",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896071,1744529440345,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.345",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896072,1744529440356,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.356",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896073,1744529440365,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.365",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896074,1744529440375,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.375",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896075,1744529440395,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.395",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896076,1744529440407,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.407",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896077,1744529440418,"fUST",-208.975135,0.000211,2,"2025-04-13T07:30:40.418",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896078,1744529440428,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.428",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896079,1744529440440,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.440",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896080,1744529440450,"fUST",-209.664997,0.000211,2,"2025-04-13T07:30:40.450",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896081,1744529440460,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.460",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896082,1744529440471,"fUST",-158.649237,0.000211,2,"2025-04-13T07:30:40.471",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896083,1744529440481,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.481",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896084,1744529440491,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.491",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896085,1744529440501,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.501",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896086,1744529440511,"fUST",-276.515542,0.000211,2,"2025-04-13T07:30:40.511",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896087,1744529440521,"fUST",-575.920441,0.000211,2,"2025-04-13T07:30:40.521",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896088,1744529440531,"fUST",-575.920441,0.000211,2,"2025-04-13T07:30:40.531",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896089,1744529440542,"fUST",-575.920441,0.000211,2,"2025-04-13T07:30:40.542",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896090,1744529440551,"fUST",-575.920441,0.000211,2,"2025-04-13T07:30:40.551",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896091,1744529440561,"fUST",-575.920441,0.000211,2,"2025-04-13T07:30:40.561",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896092,1744529440571,"fUST",-575.920441,0.000211,2,"2025-04-13T07:30:40.571",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896093,1744529440581,"fUST",-575.920441,0.000211,2,"2025-04-13T07:30:40.581",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896094,1744529440591,"fUST",-575.920441,0.000211,2,"2025-04-13T07:30:40.591",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896095,1744529440601,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.601",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896096,1744529440611,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.611",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896097,1744529440621,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.621",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896098,1744529440632,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.632",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896099,1744529440642,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.642",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896100,1744529440652,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.652",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896101,1744529440661,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.661",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896102,1744529440671,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.671",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896103,1744529440681,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.681",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896104,1744529440691,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.691",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896105,1744529440700,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.700",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896106,1744529440710,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.710",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896107,1744529440720,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.720",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896108,1744529440730,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.730",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896109,1744529440739,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.739",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896110,1744529440749,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.749",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896111,1744529440758,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.758",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896112,1744529440768,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.768",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896113,1744529440778,"fUST",-438.617806,0.000211,2,"2025-04-13T07:30:40.778",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896114,1744529440788,"fUST",-438.617797,0.000211,2,"2025-04-13T07:30:40.788",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896115,1744529440797,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.797",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896116,1744529440807,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.807",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896117,1744529440817,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.817",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896118,1744529440827,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.827",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896119,1744529440837,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.837",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896120,1744529440846,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.846",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896121,1744529440856,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.856",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896122,1744529440866,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.866",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896123,1744529440876,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.876",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896124,1744529440886,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.886",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896125,1744529440896,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.896",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896126,1744529440905,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.905",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896127,1744529440915,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.915",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896128,1744529440924,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.924",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896129,1744529440934,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.934",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896130,1744529440943,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.943",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896131,1744529440952,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.952",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896132,1744529440962,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.962",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896133,1744529440972,"fUST",-219.148074,0.000211,2,"2025-04-13T07:30:40.972",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896134,1744529440982,"fUST",-219.148083,0.000211,2,"2025-04-13T07:30:40.982",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896135,1744529440991,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:40.991",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896136,1744529441001,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.001",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896137,1744529441010,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.010",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896138,1744529441020,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.020",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896139,1744529441030,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.030",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896140,1744529441039,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.039",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896141,1744529441049,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.049",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896142,1744529441058,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.058",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896143,1744529441067,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.067",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896144,1744529441077,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.077",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896145,1744529441086,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.086",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896146,1744529441096,"fUST",-264.271441,0.000211,2,"2025-04-13T07:30:41.096",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896147,1744529441106,"fUST",-202.125804,0.000211,2,"2025-04-13T07:30:41.106",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896148,1744529441115,"fUST",-921.0,0.000211,2,"2025-04-13T07:30:41.115",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896149,1744529441125,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.125",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896150,1744529441135,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.135",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896151,1744529441144,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.144",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896152,1744529441154,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.154",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896153,1744529441163,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.163",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896154,1744529441173,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.173",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896155,1744529441183,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.183",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896156,1744529441192,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.192",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896157,1744529441202,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.202",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896158,1744529441211,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.211",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896159,1744529441221,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.221",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896160,1744529441230,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.230",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896161,1744529441240,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.240",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896162,1744529441250,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.250",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896163,1744529441259,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.259",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896164,1744529441269,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.269",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896165,1744529441280,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.280",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896166,1744529441289,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.289",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896167,1744529441299,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.299",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896168,1744529441309,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.309",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896169,1744529441319,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.319",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896170,1744529441328,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.328",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896171,1744529441343,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.343",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896172,1744529441353,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.353",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896173,1744529441362,"fUST",-227.034093,0.000211,2,"2025-04-13T07:30:41.362",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896174,1744529441372,"fUST",-227.034088,0.000211,2,"2025-04-13T07:30:41.372",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896175,1744529441382,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.382",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896176,1744529441395,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.395",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896177,1744529441404,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.404",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896178,1744529441414,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.414",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896179,1744529441424,"fUST",-180.672176,0.000211,2,"2025-04-13T07:30:41.424",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896180,1744529441434,"fUST",-195.25105133,0.000211,2,"2025-04-13T07:30:41.434",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896181,1744529441443,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.443",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896182,1744529441453,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.453",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896183,1744529441462,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.462",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896184,1744529441473,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.473",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896185,1744529441487,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.487",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896186,1744529441498,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.498",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896187,1744529441508,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.508",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896188,1744529441518,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.518",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896189,1744529441528,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.528",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896190,1744529441539,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.539",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896191,1744529441549,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.549",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896192,1744529441559,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.559",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896193,1744529441569,"fUST",-793.560832,0.000211,2,"2025-04-13T07:30:41.569",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896194,1744529441579,"fUST",-793.560835,0.000211,2,"2025-04-13T07:30:41.579",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896195,1744529441589,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.589",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896196,1744529441599,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.599",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896197,1744529441610,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.610",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896198,1744529441620,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.620",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896199,1744529441630,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.630",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896200,1744529441640,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.640",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896201,1744529441650,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.650",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896202,1744529441660,"fUST",-152.18160442,0.000211,2,"2025-04-13T07:30:41.660",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896203,1744529441670,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.670",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896204,1744529441680,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.680",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896205,1744529441689,"fUST",-287.24141937,0.000211,2,"2025-04-13T07:30:41.689",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896206,1744529441699,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.699",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896207,1744529441709,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.709",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896208,1744529441719,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.719",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896209,1744529441729,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.729",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896210,1744529441739,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.739",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896211,1744529441749,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.749",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896212,1744529441760,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.760",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896213,1744529441770,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.770",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896214,1744529441780,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.780",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896215,1744529441789,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.789",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896216,1744529441799,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.799",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896217,1744529441809,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.809",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896218,1744529441819,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.819",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896219,1744529441828,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.828",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896220,1744529441838,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.838",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896221,1744529441848,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.848",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896222,1744529441857,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.857",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896223,1744529441867,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.867",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896224,1744529441877,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.877",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896225,1744529441887,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.887",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896226,1744529441897,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.897",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896227,1744529441907,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.907",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896228,1744529441917,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.917",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896229,1744529441927,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.927",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896230,1744529441936,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.936",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896231,1744529441946,"fUST",-201.070778,0.000211,2,"2025-04-13T07:30:41.946",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896232,1744529441955,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.955",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896233,1744529441965,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.965",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896234,1744529441975,"fUST",-288.00086,0.000211,2,"2025-04-13T07:30:41.975",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896235,1744529441985,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:41.985",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896236,1744529441995,"fUST",-152.96945064,0.000211,2,"2025-04-13T07:30:41.995",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896237,1744529442004,"fUST",-151.27432757,0.000211,2,"2025-04-13T07:30:42.004",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896238,1744529442014,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.014",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896239,1744529442024,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.024",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896240,1744529442034,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.034",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896241,1744529442043,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.043",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896242,1744529442053,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.053",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896243,1744529442063,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.063",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896244,1744529442072,"fUST",-151.36446135,0.000211,2,"2025-04-13T07:30:42.072",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896245,1744529442082,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.082",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896246,1744529442091,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.091",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896247,1744529442101,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.101",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896248,1744529442111,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.111",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896249,1744529442121,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.121",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896250,1744529442131,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.131",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896251,1744529442141,"fUST",-252.185497,0.000211,2,"2025-04-13T07:30:42.141",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896252,1744529442151,"fUST",-151.13767258,0.000211,2,"2025-04-13T07:30:42.151",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896253,1744529442161,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.161",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896254,1744529442171,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.171",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896255,1744529442182,"fUST",-167.15599018,0.000211,2,"2025-04-13T07:30:42.182",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896256,1744529442192,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.192",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896257,1744529442201,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.201",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896258,1744529442211,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.211",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896259,1744529442221,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.221",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896260,1744529442231,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.231",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896261,1744529442241,"fUST",-302.160499,0.000211,2,"2025-04-13T07:30:42.241",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896262,1744529442250,"fUST",-302.160493,0.000211,2,"2025-04-13T07:30:42.250",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896263,1744529442260,"fUST",-202.48225096,0.000211,2,"2025-04-13T07:30:42.260",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896264,1744529442269,"fUST",-151.4276287,0.000211,2,"2025-04-13T07:30:42.269",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896265,1744529442279,"fUST",-206.02558868,0.000211,2,"2025-04-13T07:30:42.279",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896266,1744529442288,"fUST",-166.87602649,0.000211,2,"2025-04-13T07:30:42.288",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896267,1744529442299,"fUST",-151.08443981,0.000211,2,"2025-04-13T07:30:42.299",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896268,1744529442309,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.309",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896269,1744529442319,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.319",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896270,1744529442329,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.329",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896271,1744529442338,"fUST",-196.785425,0.000211,2,"2025-04-13T07:30:42.338",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896272,1744529442348,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.348",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896273,1744529442358,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.358",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896274,1744529442367,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.367",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896275,1744529442377,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.377",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896276,1744529442387,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.387",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896277,1744529442400,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.400",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896278,1744529442410,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.410",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896279,1744529442419,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.419",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896280,1744529442429,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.429",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896281,1744529442439,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.439",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896282,1744529442450,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.450",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896283,1744529442462,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.462",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896284,1744529442473,"fUST",-553.566948,0.000211,2,"2025-04-13T07:30:42.473",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896285,1744529442483,"fUST",-553.56694324,0.000211,2,"2025-04-13T07:30:42.483",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896286,1744529442494,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.494",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896287,1744529442504,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.504",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896288,1744529442514,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.514",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896289,1744529442523,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.523",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896290,1744529442533,"fUST",-256.998288,0.000211,2,"2025-04-13T07:30:42.533",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896291,1744529442543,"fUST",-171.357374,0.000211,2,"2025-04-13T07:30:42.543",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896292,1744529442553,"fUST",-171.357374,0.000211,2,"2025-04-13T07:30:42.553",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896293,1744529442564,"fUST",-171.357374,0.000211,2,"2025-04-13T07:30:42.564",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896294,1744529442574,"fUST",-171.357374,0.000211,2,"2025-04-13T07:30:42.574",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896295,1744529442584,"fUST",-171.357374,0.000211,2,"2025-04-13T07:30:42.584",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896296,1744529442594,"fUST",-171.357374,0.000211,2,"2025-04-13T07:30:42.594",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896297,1744529442604,"fUST",-171.357374,0.000211,2,"2025-04-13T07:30:42.604",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896298,1744529442614,"fUST",-171.357374,0.000211,2,"2025-04-13T07:30:42.614",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896299,1744529442624,"fUST",-171.357374,0.000211,2,"2025-04-13T07:30:42.624",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896300,1744529442634,"fUST",-171.357368,0.000211,2,"2025-04-13T07:30:42.634",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896301,1744529442645,"fUST",-646.424254,0.000211,2,"2025-04-13T07:30:42.645",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896302,1744529442654,"fUST",-646.424254,0.000211,2,"2025-04-13T07:30:42.654",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896303,1744529442665,"fUST",-646.424254,0.000211,2,"2025-04-13T07:30:42.665",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896304,1744529442675,"fUST",-646.424254,0.000211,2,"2025-04-13T07:30:42.675",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896305,1744529442685,"fUST",-646.424254,0.000211,2,"2025-04-13T07:30:42.685",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896306,1744529442695,"fUST",-646.424254,0.000211,2,"2025-04-13T07:30:42.695",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896307,1744529442705,"fUST",-646.424254,0.000211,2,"2025-04-13T07:30:42.705",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896308,1744529442714,"fUST",-646.424254,0.000211,2,"2025-04-13T07:30:42.714",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896309,1744529442724,"fUST",-646.424254,0.000211,2,"2025-04-13T07:30:42.724",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896310,1744529442734,"fUST",-646.4242623,0.000211,2,"2025-04-13T07:30:42.734",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896311,1744529442744,"fUST",-1357.687911,0.000211,2,"2025-04-13T07:30:42.744",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896312,1744529442754,"fUST",-1357.687911,0.000211,2,"2025-04-13T07:30:42.754",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896313,1744529442764,"fUST",-1357.687911,0.000211,2,"2025-04-13T07:30:42.764",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896314,1744529442774,"fUST",-1357.687911,0.000211,2,"2025-04-13T07:30:42.774",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896315,1744529442785,"fUST",-1357.687911,0.000211,2,"2025-04-13T07:30:42.785",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896316,1744529442795,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.795",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896317,1744529442805,"fUST",-1357.687911,0.000211,2,"2025-04-13T07:30:42.805",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896318,1744529442815,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.815",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896319,1744529442825,"fUST",-1357.687911,0.000211,2,"2025-04-13T07:30:42.825",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896320,1744529442835,"fUST",-1357.687911,0.000211,2,"2025-04-13T07:30:42.835",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896321,1744529442846,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.846",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896322,1744529442855,"fUST",-1357.687911,0.000211,2,"2025-04-13T07:30:42.855",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896323,1744529442865,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.865",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896324,1744529442875,"fUST",-1357.687911,0.000211,2,"2025-04-13T07:30:42.875",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896325,1744529442884,"fUST",-151.0,0.000211,2,"2025-04-13T07:30:42.884",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896326,1744529442895,"fUST",-156.364613,0.000211,2,"2025-04-13T07:30:42.895",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896327,1744529442905,"fUST",-156.364613,0.000211,2,"2025-04-13T07:30:42.905",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896328,1744529442915,"fUST",-156.364613,0.000211,2,"2025-04-13T07:30:42.915",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896329,1744529442925,"fUST",-156.364617,0.000211,2,"2025-04-13T07:30:42.925",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896330,1744529442934,"fUST",-209.633638,0.000211,2,"2025-04-13T07:30:42.934",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896331,1744529442944,"fUST",-209.633638,0.000211,2,"2025-04-13T07:30:42.944",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896332,1744529442954,"fUST",-209.633638,0.000211,2,"2025-04-13T07:30:42.954",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896333,1744529442963,"fUST",-209.633628,0.000211,2,"2025-04-13T07:30:42.963",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896334,1744529442974,"fUST",-226.633617,0.000211,2,"2025-04-13T07:30:42.974",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896335,1744529442984,"fUST",-500.0,0.00021154,2,"2025-04-13T07:30:42.984",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896336,1744529442994,"fUST",-205.95564037,0.00021154,2,"2025-04-13T07:30:42.994",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896337,1744529443004,"fUST",-151.0,0.00021154,2,"2025-04-13T07:30:43.004",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896338,1744529443014,"fUST",-151.0,0.00021154,2,"2025-04-13T07:30:43.014",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896339,1744529443024,"fUST",-151.0,0.00021154,2,"2025-04-13T07:30:43.024",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896340,1744529443034,"fUST",-151.0,0.00021155,2,"2025-04-13T07:30:43.034",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896341,1744529443044,"fUST",-151.0,0.00021155,2,"2025-04-13T07:30:43.044",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896342,1744529443053,"fUST",-921.0,0.00021155,2,"2025-04-13T07:30:43.053",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896343,1744529443063,"fUST",-151.0,0.00021155,2,"2025-04-13T07:30:43.063",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896344,1744529443072,"fUST",-152.26790199,0.00021155,2,"2025-04-13T07:30:43.072",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896345,1744529443082,"fUST",-151.0,0.00021155,2,"2025-04-13T07:30:43.082",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896346,1744529443092,"fUST",-151.0,0.00021155,2,"2025-04-13T07:30:43.092",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896347,1744529443102,"fUST",-151.0,0.00021155,2,"2025-04-13T07:30:43.102",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896348,1744529443112,"fUST",-151.0,0.00021155,2,"2025-04-13T07:30:43.112",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896349,1744529443121,"fUST",-151.00916742,0.00021155,2,"2025-04-13T07:30:43.121",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896350,1744529443132,"fUST",-4118.37421818,0.00021155,2,"2025-04-13T07:30:43.132",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896351,1744529443142,"fUST",-202.106988,0.00021155,2,"2025-04-13T07:30:43.142",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896352,1744529443152,"fUST",-151.0,0.00021155,2,"2025-04-13T07:30:43.152",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896353,1744529443162,"fUST",-575.920441,0.00021155,2,"2025-04-13T07:30:43.162",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896354,1744529443172,"fUST",-575.920441,0.00021155,2,"2025-04-13T07:30:43.172",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896355,1744529443182,"fUST",-575.920444,0.00021155,2,"2025-04-13T07:30:43.182",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896356,1744529443191,"fUST",-151.0,0.00021156,2,"2025-04-13T07:30:43.191",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896357,1744529443202,"fUST",-151.0,0.00021156,2,"2025-04-13T07:30:43.202",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896358,1744529443212,"fUST",-278.413387,0.00021156,2,"2025-04-13T07:30:43.212",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896359,1744529443222,"fUST",-150.081,0.00021156,2,"2025-04-13T07:30:43.222",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896360,1744529443413,"fUST",-500.0,0.00021209,2,"2025-04-13T07:30:43.413",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896361,1744529443445,"fUST",-252.20425759,0.00021209,2,"2025-04-13T07:30:43.445",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896362,1744529443455,"fUST",-151.0,0.00021209,2,"2025-04-13T07:30:43.455",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896363,1744529443465,"fUST",-151.0,0.00021209,2,"2025-04-13T07:30:43.465",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896364,1744529443475,"fUST",-151.0,0.0002121,2,"2025-04-13T07:30:43.475",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896365,1744529443485,"fUST",-198.45607806,0.0002121,2,"2025-04-13T07:30:43.485",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896366,1744529443494,"fUST",-921.0,0.0002121,2,"2025-04-13T07:30:43.494",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896367,1744529443504,"fUST",-151.0,0.0002121,2,"2025-04-13T07:30:43.504",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896368,1744529443513,"fUST",-198.30028365,0.0002121,2,"2025-04-13T07:30:43.513",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896369,1744529443522,"fUST",-151.0,0.0002121,2,"2025-04-13T07:30:43.522",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896370,1744529443531,"fUST",-271.29534057,0.0002121,2,"2025-04-13T07:30:43.531",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896371,1744529443541,"fUST",-198.25105115,0.0002121,2,"2025-04-13T07:30:43.541",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896372,1744529443550,"fUST",-283.22984685,0.00021212,2,"2025-04-13T07:30:43.550",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896373,1744529443560,"fUST",-500.0,0.00021263,2,"2025-04-13T07:30:43.560",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896374,1744529443570,"fUST",-204.72513784,0.00021263,2,"2025-04-13T07:30:43.570",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896375,1744529443579,"fUST",-151.0,0.00021263,2,"2025-04-13T07:30:43.579",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896376,1744529443589,"fUST",-246.69069401,0.00021264,2,"2025-04-13T07:30:43.589",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896377,1744529443598,"fUST",-921.0,0.00021264,2,"2025-04-13T07:30:43.598",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896378,1744529443608,"fUST",-200.05739167,0.00021264,2,"2025-04-13T07:30:43.608",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896379,1744529443617,"fUST",-298.91052572,0.00021264,2,"2025-04-13T07:30:43.617",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896380,1744529443627,"fUST",-1027.15210384,0.00021269,2,"2025-04-13T07:30:43.627",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896381,1744529443637,"fUST",-500.0,0.00021318,2,"2025-04-13T07:30:43.637",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896382,1744529443647,"fUST",-220.84407212,0.00021318,2,"2025-04-13T07:30:43.647",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896383,1744529443656,"fUST",-921.0,0.00021319,2,"2025-04-13T07:30:43.656",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896384,1744529443665,"fUST",-500.0,0.00021373,2,"2025-04-13T07:30:43.665",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896385,1744529443674,"fUST",-921.0,0.00021374,2,"2025-04-13T07:30:43.674",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896386,1744529443684,"fUST",-151.0,0.00021424,2,"2025-04-13T07:30:43.684",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896387,1744529443693,"fUST",-609.84909323,0.00021428,2,"2025-04-13T07:30:43.693",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896388,1744529443703,"fUST",-921.0,0.00021429,2,"2025-04-13T07:30:43.703",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896389,1744529443712,"fUST",-921.0,0.00021484,2,"2025-04-13T07:30:43.712",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896390,1744529443721,"fUST",-921.0,0.00021538,2,"2025-04-13T07:30:43.721",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896391,1744529443730,"fUST",-1027.15210384,0.00021543,2,"2025-04-13T07:30:43.730",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896392,1744529443740,"fUST",-921.0,0.00021593,2,"2025-04-13T07:30:43.740",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896393,1744529443749,"fUST",-151.0,0.00021596,2,"2025-04-13T07:30:43.749",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896394,1744529443758,"fUST",-151.0,0.00021596,2,"2025-04-13T07:30:43.758",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896395,1744529443767,"fUST",-151.0,0.00021596,2,"2025-04-13T07:30:43.767",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896396,1744529443777,"fUST",-366.16794455,0.00021597,2,"2025-04-13T07:30:43.777",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896397,1744529443787,"fUST",-358.0,0.00021597,2,"2025-04-13T07:30:43.787",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896398,1744529443796,"fUST",-151.0,0.00021597,2,"2025-04-13T07:30:43.796",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896399,1744529443805,"fUST",-282.44256403,0.00021598,2,"2025-04-13T07:30:43.805",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896400,1744529443815,"fUST",-921.0,0.00021648,2,"2025-04-13T07:30:43.815",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896401,1744529443824,"fUST",-1009.359594,0.00021696,2,"2025-04-13T07:30:43.824",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896402,1744529443834,"fUST",-181208.19725004,0.00021697,2,"2025-04-13T07:30:43.834",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896403,1744529443843,"fUST",-420.0,0.00021699,2,"2025-04-13T07:30:43.843",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896404,1744529443853,"fUST",-151.0,0.000217,4,"2025-04-13T07:30:43.853",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896405,1744529443862,"fUST",-921.0,0.00021703,2,"2025-04-13T07:30:43.862",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896406,1744529443872,"fUST",-921.0,0.00021758,2,"2025-04-13T07:30:43.872",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896407,1744529443882,"fUST",-151.0,0.000218,3,"2025-04-13T07:30:43.882",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896408,1744529443891,"fUST",-151.0,0.000218,4,"2025-04-13T07:30:43.891",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896409,1744529443901,"fUST",-921.0,0.00021812,2,"2025-04-13T07:30:43.901",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896410,1744529443911,"fUST",-1027.15210384,0.00021817,2,"2025-04-13T07:30:43.911",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896411,1744529443920,"fUST",-921.0,0.00021867,2,"2025-04-13T07:30:43.920",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896412,1744529443930,"fUST",-322666.703675,0.000219,2,"2025-04-13T07:30:43.930",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896413,1744529443940,"fUST",-613.78261728,0.000219,2,"2025-04-13T07:30:43.940",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896414,1744529443950,"fUST",-100271.5853395,0.000219,2,"2025-04-13T07:30:43.950",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896415,1744529443960,"fUST",-7499.62360537,0.000219,2,"2025-04-13T07:30:43.960",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896416,1744529443969,"fUST",-942792.65388488,0.00021916,2,"2025-04-13T07:30:43.969",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896417,1744529443979,"fUST",-156.96,0.00021917,2,"2025-04-13T07:30:43.979",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896418,1744529443988,"fUST",-1500.0,0.00021917,2,"2025-04-13T07:30:43.988",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896419,1744529443998,"fUST",-1500.0,0.00021917,2,"2025-04-13T07:30:43.998",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896420,1744529444007,"fUST",-1500.0,0.00021917,2,"2025-04-13T07:30:44.007",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896421,1744529444017,"fUST",-893.76029303,0.00021917,2,"2025-04-13T07:30:44.017",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896422,1744529444026,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.026",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896423,1744529444035,"fUST",-215.64694871,0.00021917,2,"2025-04-13T07:30:44.035",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896424,1744529444044,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.044",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896425,1744529444054,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.054",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896426,1744529444064,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.064",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896427,1744529444073,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.073",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896428,1744529444083,"fUST",-597.55138724,0.00021917,2,"2025-04-13T07:30:44.083",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896429,1744529444092,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.092",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896430,1744529444102,"fUST",-501.3259305,0.00021917,2,"2025-04-13T07:30:44.102",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896431,1744529444111,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.111",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896432,1744529444121,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.121",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896433,1744529444130,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.130",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896434,1744529444140,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.140",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896435,1744529444150,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.150",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896436,1744529444159,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.159",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896437,1744529444168,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.168",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896438,1744529444178,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.178",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896439,1744529444187,"fUST",-362.8760914,0.00021917,2,"2025-04-13T07:30:44.187",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896440,1744529444627,"fUST",-137.1239086,0.00021917,2,"2025-04-13T07:30:44.627",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896441,1744529444638,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.638",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896442,1744529444647,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.647",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896443,1744529444657,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.657",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896444,1744529444666,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.666",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896445,1744529444675,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.675",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896446,1744529444685,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.685",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896447,1744529444694,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.694",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896448,1744529444704,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.704",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896449,1744529444713,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.713",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896450,1744529444723,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.723",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896451,1744529444732,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.732",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896452,1744529444741,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.741",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896453,1744529444750,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.750",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896454,1744529444759,"fUST",-539.69952382,0.00021917,2,"2025-04-13T07:30:44.759",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896455,1744529444768,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.768",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896456,1744529444777,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.777",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896457,1744529444786,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.786",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896458,1744529444795,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.795",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896459,1744529444804,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.804",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896460,1744529444814,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.814",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896461,1744529444823,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.823",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896462,1744529444832,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.832",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896463,1744529444842,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.842",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896464,1744529444852,"fUST",-629.27702651,0.00021917,2,"2025-04-13T07:30:44.852",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896465,1744529444862,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.862",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896466,1744529444872,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.872",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896467,1744529444882,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.882",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896468,1744529444892,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.892",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896469,1744529444901,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.901",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896470,1744529444911,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.911",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896471,1744529444921,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.921",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896472,1744529444931,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.931",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896473,1744529444941,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.941",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896474,1744529444951,"fUST",-548.24964931,0.00021917,2,"2025-04-13T07:30:44.951",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896475,1744529444960,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.960",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896476,1744529444970,"fUST",-501.69962649,0.00021917,2,"2025-04-13T07:30:44.970",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896477,1744529444980,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.980",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896478,1744529444989,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.989",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896479,1744529444998,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:44.998",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896481,1744529445008,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.008",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896483,1744529445017,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.017",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896485,1744529445026,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.026",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896486,1744529445035,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.035",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896487,1744529445044,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.044",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896488,1744529445054,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.054",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896489,1744529445063,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.063",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896490,1744529445072,"fUST",-533.12280947,0.00021917,2,"2025-04-13T07:30:45.072",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896491,1744529445081,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.081",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896492,1744529445091,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.091",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896493,1744529445100,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.100",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896494,1744529445109,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.109",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896495,1744529445119,"fUST",-627.86072017,0.00021917,2,"2025-04-13T07:30:45.119",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896496,1744529445128,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.128",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896497,1744529445137,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.137",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896498,1744529445147,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.147",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896499,1744529445156,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.156",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896500,1744529445166,"fUST",-544.03386395,0.00021917,2,"2025-04-13T07:30:45.166",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896501,1744529445176,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.176",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896502,1744529445185,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.185",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896503,1744529445194,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.194",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896504,1744529445204,"fUST",-331.47857603,0.00021917,2,"2025-04-13T07:30:45.204",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896505,1744529445213,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.213",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896506,1744529445224,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.224",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896507,1744529445233,"fUST",-564.64354842,0.00021917,2,"2025-04-13T07:30:45.233",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896508,1744529445243,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.243",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896509,1744529445252,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.252",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896510,1744529445262,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.262",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896511,1744529445271,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.271",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896512,1744529445281,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.281",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896513,1744529445290,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.290",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896514,1744529445299,"fUST",-512.13027778,0.00021917,2,"2025-04-13T07:30:45.299",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896515,1744529445308,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.308",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896516,1744529445318,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.318",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896517,1744529445327,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.327",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896518,1744529445336,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.336",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896519,1744529445345,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.345",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896520,1744529445355,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.355",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896521,1744529445364,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.364",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896522,1744529445374,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.374",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896523,1744529445384,"fUST",-502.73462613,0.00021917,2,"2025-04-13T07:30:45.384",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896524,1744529445397,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.397",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896525,1744529445406,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.406",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896526,1744529445416,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.416",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896527,1744529445426,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.426",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896528,1744529445437,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.437",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896529,1744529445447,"fUST",-250.00672617,0.00021917,2,"2025-04-13T07:30:45.447",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896530,1744529445457,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.457",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896531,1744529445466,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.466",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896532,1744529445477,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.477",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896533,1744529445488,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.488",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896534,1744529445498,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.498",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896535,1744529445508,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.508",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896536,1744529445518,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.518",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896537,1744529445527,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.527",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896538,1744529445537,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.537",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896539,1744529445547,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.547",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896540,1744529445556,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.556",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896541,1744529445566,"fUST",-570.45268,0.00021917,2,"2025-04-13T07:30:45.566",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896542,1744529445576,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.576",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896543,1744529445585,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.585",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896544,1744529445595,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.595",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896545,1744529445605,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.605",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896546,1744529445614,"fUST",-500.0,0.00021917,2,"2025-04-13T07:30:45.614",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896548,1744529445817,"fUST",-348.8145162,0.00021917,2,"2025-04-13T07:30:45.817",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896549,1744529445827,"fUST",-496.1416958,0.00021917,2,"2025-04-13T07:30:45.827",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896551,1744529473642,"fUST",-200.0,0.00019926,2,"2025-04-13T07:31:13.642",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896553,1744529485527,"fUST",-411.89637248,0.00019926,2,"2025-04-13T07:31:25.527",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896555,1744529531221,"fUST",-88.10362752,0.00019926,2,"2025-04-13T07:32:11.221",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896556,1744529531251,"fUST",-161.89637248,0.00019926,2,"2025-04-13T07:32:11.251",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896561,1744529676202,"fUST",-237.12464352,0.00019996,2,"2025-04-13T07:34:36.202",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896565,1744529836252,"fUST",-176.5,0.00019996,2,"2025-04-13T07:37:16.252",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896566,1744530084775,"fUST",-157.90832517,0.00019947,2,"2025-04-13T07:41:24.775",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896567,1744530158541,"fUST",-250.0,0.00019932,2,"2025-04-13T07:42:38.541",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896568,1744530215340,"fUST",-250.0,0.00019896,2,"2025-04-13T07:43:35.340",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896570,1744530352925,"fUST",-250.0,0.00019815,2,"2025-04-13T07:45:52.925",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896571,1744530369289,"fUST",-137.47631,0.00019932,2,"2025-04-13T07:46:09.289",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896572,1744530369315,"fUST",-14.199618,0.00019947,2,"2025-04-13T07:46:09.315",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896573,1744530370406,"fUST",-327.35290703,0.00019947,2,"2025-04-13T07:46:10.406",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896574,1744530425093,"fUST",-300.0,0.00019996,2,"2025-04-13T07:47:05.093",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896576,1744530483770,"fUST",-25.84304778,0.00019996,2,"2025-04-13T07:48:03.770",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896577,1744530483814,"fUST",-228.22191759,0.00019999,2,"2025-04-13T07:48:03.814",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896578,1744530604989,"fUST",-157.0039481,0.00019999,2,"2025-04-13T07:50:04.989",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896593,1744530632399,"fUST",-142.9960519,0.00019999,2,"2025-04-13T07:50:32.399",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896594,1744530632409,"fUST",-111.04193389,0.00019999,2,"2025-04-13T07:50:32.409",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896595,1744530632573,"fUST",-188.95806611,0.00019999,2,"2025-04-13T07:50:32.573",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896596,1744530632583,"fUST",-2938.16525192,0.0002,2,"2025-04-13T07:50:32.583",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896597,1744530633432,"fUST",-151.51905394,0.0002,2,"2025-04-13T07:50:33.432",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896598,1744530636969,"fUST",-186.53670969,0.0002,2,"2025-04-13T07:50:36.969",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896634,1744530642985,"fUST",-0.00237077,0.0002,2,"2025-04-13T07:50:42.985",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896636,1744530643377,"fUST",-5845.69889107,0.0002,2,"2025-04-13T07:50:43.377",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896637,1744530643388,"fUST",-151.675928,0.0002,2,"2025-04-13T07:50:43.388",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896638,1744530643397,"fUST",-885.55085314,0.0002,2,"2025-04-13T07:50:43.397",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896639,1744530643407,"fUST",-1000.0,0.00020875,2,"2025-04-13T07:50:43.407",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896640,1744530643417,"fUST",-157.9,0.000209,2,"2025-04-13T07:50:43.417",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896641,1744530643427,"fUST",-196.4,0.00020963,2,"2025-04-13T07:50:43.427",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896642,1744530643437,"fUST",-545.8684101,0.00020974,2,"2025-04-13T07:50:43.437",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896643,1744530643447,"fUST",-165.90710488,0.00020974,2,"2025-04-13T07:50:43.447",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896644,1744530643457,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:43.457",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896645,1744530643467,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:43.467",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896646,1744530643477,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:43.477",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896647,1744530643488,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:43.488",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896648,1744530643498,"fUST",-431.63971761,0.00020974,2,"2025-04-13T07:50:43.498",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896649,1744530643507,"fUST",-270.18219084,0.00020974,2,"2025-04-13T07:50:43.507",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896650,1744530643518,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:43.518",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896651,1744530643528,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:43.528",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896652,1744530643537,"fUST",-251.03774901,0.00020974,2,"2025-04-13T07:50:43.537",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896666,1744530647051,"fUST",-248.96225099,0.00020974,2,"2025-04-13T07:50:47.051",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896667,1744530647061,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:47.061",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896668,1744530647071,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:47.071",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896669,1744530647080,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:47.080",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896670,1744530647089,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:47.089",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896671,1744530647099,"fUST",-500.0,0.00020974,2,"2025-04-13T07:50:47.099",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896672,1744530647108,"fUST",-22961.00390002,0.00020975,2,"2025-04-13T07:50:47.108",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896673,1744530647119,"fUST",-656.9768466,0.00020975,2,"2025-04-13T07:50:47.119",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896674,1744530647130,"fUST",-21018.78508956,0.00020975,2,"2025-04-13T07:50:47.130",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896742,1744530760700,"fUST",458.0,0.00024743,15,"2025-04-13T07:52:40.700",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896743,1744530897978,"fUST",1500.0,0.00027,30,"2025-04-13T07:54:57.978",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896744,1744530922375,"fUST",-151.0,0.00020506,2,"2025-04-13T07:55:22.375",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896749,1744531324634,"fUST",-19.2011011,0.00020506,2,"2025-04-13T08:02:04.634",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896750,1744531324663,"fUST",-134.94019176,0.00020704,2,"2025-04-13T08:02:04.663",0.00046354999999999996,48.31,0.952385190125048,580434710.1380172]
[357896752,1744531647834,"fUST",500.0,0.00025,10,"2025-04-13T08:07:27.834",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896753,1744531656017,"fUST",319.90684583,0.00025,10,"2025-04-13T08:07:36.017",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896832,1744531838653,"fUST",-193.738155,0.00020703,2,"2025-04-13T08:10:38.653",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896834,1744531838662,"fUST",-439.38613844,0.00020704,2,"2025-04-13T08:10:38.662",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896836,1744531838672,"fUST",-3885.76517979,0.00021,2,"2025-04-13T08:10:38.672",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896838,1744531838682,"fUST",-409.244,0.00021057,2,"2025-04-13T08:10:38.682",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896840,1744531838690,"fUST",-300.0,0.00021115,2,"2025-04-13T08:10:38.690",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896842,1744531838700,"fUST",-300.0,0.00021115,2,"2025-04-13T08:10:38.700",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896844,1744531838710,"fUST",-341.989,0.00021116,2,"2025-04-13T08:10:38.710",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896846,1744531838719,"fUST",-2251.0,0.00021116,2,"2025-04-13T08:10:38.719",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896847,1744531838728,"fUST",-692.7423884,0.00021259,2,"2025-04-13T08:10:38.728",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896848,1744531838738,"fUST",-700.91,0.000215,2,"2025-04-13T08:10:38.738",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896849,1744531838748,"fUST",-700.91,0.000216,2,"2025-04-13T08:10:38.748",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896850,1744531838758,"fUST",-1783.38188932,0.00021717,2,"2025-04-13T08:10:38.758",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896851,1744531838768,"fUST",-156.9,0.00021717,2,"2025-04-13T08:10:38.768",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896852,1744531838778,"fUST",-500.0,0.00021717,2,"2025-04-13T08:10:38.778",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896853,1744531838787,"fUST",-418.49674285,0.00021717,2,"2025-04-13T08:10:38.787",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896854,1744531838796,"fUST",-150.51622627,0.00021717,2,"2025-04-13T08:10:38.796",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896855,1744531838806,"fUST",-418.49674285,0.00021731,2,"2025-04-13T08:10:38.806",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896856,1744531838816,"fUST",-418.49674285,0.00021746,2,"2025-04-13T08:10:38.816",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896857,1744531838826,"fUST",-151.95051082,0.0002175,2,"2025-04-13T08:10:38.826",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896858,1744531838837,"fUST",-418.49674285,0.0002176,2,"2025-04-13T08:10:38.837",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896859,1744531838846,"fUST",-150.51622627,0.00021767,2,"2025-04-13T08:10:38.846",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896860,1744531838855,"fUST",-418.49674285,0.00021774,2,"2025-04-13T08:10:38.855",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896861,1744531838866,"fUST",-418.49674285,0.00021788,2,"2025-04-13T08:10:38.866",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896862,1744531838876,"fUST",-700.91,0.000218,2,"2025-04-13T08:10:38.876",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896863,1744531838885,"fUST",-700.91,0.000218,2,"2025-04-13T08:10:38.885",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896864,1744531838895,"fUST",-700.91,0.000218,2,"2025-04-13T08:10:38.895",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896865,1744531838904,"fUST",-418.49674285,0.00021803,2,"2025-04-13T08:10:38.904",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896866,1744531838914,"fUST",-151.0,0.00021804,2,"2025-04-13T08:10:38.914",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896867,1744531838924,"fUST",-287.89025212,0.00021804,2,"2025-04-13T08:10:38.924",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896868,1744531838933,"fUST",-195.98,0.00021806,2,"2025-04-13T08:10:38.933",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896869,1744531838943,"fUST",-500.0,0.00021815,2,"2025-04-13T08:10:38.943",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896870,1744531838953,"fUST",-550.78592837,0.00021815,2,"2025-04-13T08:10:38.953",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896871,1744531838962,"fUST",-268.36349883,0.00021815,2,"2025-04-13T08:10:38.962",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896872,1744531838971,"fUST",-500.0,0.00021815,2,"2025-04-13T08:10:38.971",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896873,1744531838981,"fUST",-500.0,0.00021815,2,"2025-04-13T08:10:38.981",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896874,1744531838990,"fUST",-500.0,0.00021815,2,"2025-04-13T08:10:38.990",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896875,1744531839000,"fUST",-500.0,0.00021815,2,"2025-04-13T08:10:39.000",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896876,1744531839011,"fUST",-500.0,0.00021815,2,"2025-04-13T08:10:39.011",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896877,1744531839020,"fUST",-500.0,0.00021815,2,"2025-04-13T08:10:39.020",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896878,1744531839029,"fUST",-510.32214251,0.00021816,2,"2025-04-13T08:10:39.029",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896879,1744531839039,"fUST",-3461.86535222,0.00021817,3,"2025-04-13T08:10:39.039",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896880,1744531839049,"fUST",-831.31994197,0.00021817,2,"2025-04-13T08:10:39.049",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896881,1744531839058,"fUST",-109444.63507772,0.00021817,2,"2025-04-13T08:10:39.058",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896882,1744531839068,"fUST",-418.49674285,0.00021817,2,"2025-04-13T08:10:39.068",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896883,1744531839077,"fUST",-150.51622627,0.00021817,2,"2025-04-13T08:10:39.077",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896884,1744531839087,"fUST",-12500.0,0.00021891,2,"2025-04-13T08:10:39.087",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896885,1744531839096,"fUST",-12500.0,0.000219,2,"2025-04-13T08:10:39.096",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896886,1744531839106,"fUST",-1662.45837158,0.000219,2,"2025-04-13T08:10:39.106",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896887,1744531839116,"fUST",-3702.04858647,0.0002191,2,"2025-04-13T08:10:39.116",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896888,1744531839126,"fUST",-156.9,0.00021917,2,"2025-04-13T08:10:39.126",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896889,1744531839139,"fUST",-164.62627224,0.00021917,2,"2025-04-13T08:10:39.139",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896890,1744531839148,"fUST",-295.14380609,0.00021917,2,"2025-04-13T08:10:39.148",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896891,1744531839157,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.157",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896892,1744531839167,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.167",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896893,1744531839176,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.176",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896894,1744531839187,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.187",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896895,1744531839196,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.196",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896896,1744531839207,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.207",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896897,1744531839219,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.219",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896898,1744531839240,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.240",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896899,1744531839251,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.251",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896900,1744531839261,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.261",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896901,1744531839271,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.271",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896902,1744531839281,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.281",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896903,1744531839292,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.292",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896904,1744531839302,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.302",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896905,1744531839312,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.312",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896906,1744531839323,"fUST",-319.53933653,0.00021917,2,"2025-04-13T08:10:39.323",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896907,1744531839333,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.333",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896908,1744531839343,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.343",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896909,1744531839353,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.353",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896910,1744531839363,"fUST",-574.25714784,0.00021917,2,"2025-04-13T08:10:39.363",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896911,1744531839372,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.372",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896912,1744531839382,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.382",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896913,1744531839392,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.392",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896914,1744531839402,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.402",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896915,1744531839412,"fUST",-352.55079074,0.00021917,2,"2025-04-13T08:10:39.412",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896916,1744531839423,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.423",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896917,1744531839433,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.433",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896918,1744531839443,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.443",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896919,1744531839453,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.453",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896920,1744531839463,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.463",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896921,1744531839473,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.473",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896922,1744531839483,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.483",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896923,1744531839493,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.493",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896924,1744531839502,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.502",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896925,1744531839512,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.512",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896926,1744531839522,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.522",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896927,1744531839532,"fUST",-543.11123245,0.00021917,2,"2025-04-13T08:10:39.532",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896928,1744531839542,"fUST",-614.05097756,0.00021917,2,"2025-04-13T08:10:39.542",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896929,1744531839551,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.551",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896930,1744531839561,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.561",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896931,1744531839571,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.571",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896932,1744531839580,"fUST",-438.62959939,0.00021917,2,"2025-04-13T08:10:39.580",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896933,1744531839590,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.590",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896934,1744531839600,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.600",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896935,1744531839609,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.609",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896936,1744531839619,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.619",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896937,1744531839629,"fUST",-446.24409386,0.00021917,2,"2025-04-13T08:10:39.629",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896938,1744531839639,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.639",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896939,1744531839649,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.649",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896940,1744531839658,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.658",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896941,1744531839668,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.668",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896942,1744531839677,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.677",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896943,1744531839687,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.687",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896944,1744531839697,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.697",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896945,1744531839706,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.706",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896946,1744531839716,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.716",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896947,1744531839725,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.725",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896948,1744531839735,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.735",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896949,1744531839745,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.745",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896950,1744531839755,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.755",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896951,1744531839765,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.765",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896952,1744531839775,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.775",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896953,1744531839785,"fUST",-516.95270204,0.00021917,2,"2025-04-13T08:10:39.785",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896954,1744531839795,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.795",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896955,1744531839804,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.804",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896956,1744531839814,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.814",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896957,1744531839824,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.824",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896958,1744531839834,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.834",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896959,1744531839849,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.849",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896960,1744531839859,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.859",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896961,1744531839870,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.870",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896962,1744531839880,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.880",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896963,1744531839890,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.890",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896964,1744531839900,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.900",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896965,1744531839910,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.910",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896966,1744531839921,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.921",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896967,1744531839930,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.930",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896968,1744531839941,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.941",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896969,1744531839951,"fUST",-223.89442029,0.00021917,2,"2025-04-13T08:10:39.951",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896970,1744531839961,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.961",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896971,1744531839971,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.971",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896972,1744531839981,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.981",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896973,1744531839991,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:39.991",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896974,1744531840000,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.000",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896975,1744531840011,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.011",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896976,1744531840020,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.020",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896977,1744531840030,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.030",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896978,1744531840040,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.040",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896979,1744531840050,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.050",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896980,1744531840062,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.062",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896981,1744531840072,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.072",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896982,1744531840089,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.089",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896983,1744531840102,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.102",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896986,1744531840433,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.433",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896987,1744531840443,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.443",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896988,1744531840453,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.453",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896989,1744531840463,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.463",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896990,1744531840473,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.473",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896991,1744531840484,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.484",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896992,1744531840494,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.494",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896993,1744531840504,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.504",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896994,1744531840514,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.514",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896995,1744531840524,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.524",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896996,1744531840534,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.534",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896997,1744531840544,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.544",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357896999,1744531840554,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.554",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897000,1744531840564,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.564",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897001,1744531840574,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.574",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897002,1744531840584,"fUST",-538.45676845,0.00021917,2,"2025-04-13T08:10:40.584",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897003,1744531840593,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.593",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897004,1744531840603,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.603",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897005,1744531840613,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.613",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897006,1744531840623,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.623",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897007,1744531840633,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.633",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897009,1744531840643,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.643",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897010,1744531840652,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.652",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897011,1744531840661,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.661",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897012,1744531840671,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.671",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897013,1744531840681,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.681",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897014,1744531840690,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.690",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897015,1744531840699,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.699",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897016,1744531840709,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.709",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897017,1744531840718,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.718",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897018,1744531840728,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.728",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897020,1744531840737,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.737",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897021,1744531840747,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.747",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897022,1744531840756,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.756",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897023,1744531840766,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.766",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897024,1744531840775,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.775",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897025,1744531840785,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.785",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897026,1744531840795,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.795",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897027,1744531840805,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.805",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897028,1744531840814,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.814",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897029,1744531840823,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.823",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897030,1744531840833,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.833",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897031,1744531840843,"fUST",-216.92154724,0.00021917,2,"2025-04-13T08:10:40.843",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897032,1744531840853,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.853",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897033,1744531840862,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.862",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897034,1744531840872,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.872",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897035,1744531840884,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.884",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897036,1744531840894,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.894",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897037,1744531840904,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:40.904",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897038,1744531840914,"fUST",-523.88303156,0.00021917,2,"2025-04-13T08:10:40.914",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897039,1744531840924,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:40.924",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897040,1744531840935,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:40.935",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897041,1744531840945,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:40.945",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897043,1744531840956,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:40.956",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897044,1744531840966,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:40.966",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897045,1744531840976,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:40.976",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897046,1744531840985,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:40.985",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897047,1744531840995,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:40.995",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897048,1744531841005,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.005",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897049,1744531841015,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.015",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897050,1744531841025,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.025",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897051,1744531841035,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.035",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897052,1744531841044,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.044",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897053,1744531841054,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.054",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897054,1744531841064,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.064",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897055,1744531841074,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.074",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897056,1744531841084,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.084",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897057,1744531841093,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.093",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897058,1744531841103,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.103",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897059,1744531841113,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.113",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897060,1744531841123,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.123",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897061,1744531841135,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.135",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897062,1744531841147,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.147",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897063,1744531841156,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.156",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897064,1744531841166,"fUST",-1220.5,0.00021917,2,"2025-04-13T08:10:41.166",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897065,1744531841177,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.177",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897066,1744531841188,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.188",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897067,1744531841197,"fUST",-1220.63714875,0.00021917,2,"2025-04-13T08:10:41.197",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897068,1744531841217,"fUST",-529.73369208,0.00021917,2,"2025-04-13T08:10:41.217",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897069,1744531841228,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.228",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897070,1744531841238,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.238",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897071,1744531841249,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.249",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897072,1744531841259,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.259",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897073,1744531841268,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.268",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897074,1744531841279,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.279",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897075,1744531841289,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.289",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897076,1744531841300,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.300",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897077,1744531841311,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.311",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897078,1744531841321,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.321",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897079,1744531841331,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.331",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897080,1744531841341,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.341",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897081,1744531841351,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.351",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897082,1744531841361,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.361",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897083,1744531841371,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.371",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897084,1744531841381,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.381",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897085,1744531841391,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.391",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897086,1744531841402,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.402",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897087,1744531841412,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.412",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897088,1744531841422,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.422",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897089,1744531841431,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.431",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897090,1744531841442,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.442",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897091,1744531841452,"fUST",-573.46,0.00021917,2,"2025-04-13T08:10:41.452",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897092,1744531841462,"fUST",-573.68435261,0.00021917,2,"2025-04-13T08:10:41.462",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897093,1744531841472,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.472",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897094,1744531841482,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.482",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897095,1744531841492,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.492",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897096,1744531841503,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.503",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897097,1744531841513,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.513",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897098,1744531841523,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.523",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897099,1744531841533,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.533",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897100,1744531841543,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.543",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897101,1744531841553,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.553",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897102,1744531841562,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.562",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897103,1744531841572,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.572",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897104,1744531841582,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.582",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897105,1744531841592,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.592",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897106,1744531841602,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.602",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897107,1744531841612,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.612",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897108,1744531841622,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.622",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897109,1744531841632,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.632",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897110,1744531841642,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.642",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897111,1744531841652,"fUST",-461.09964175,0.00021917,2,"2025-04-13T08:10:41.652",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897112,1744531841662,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.662",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897113,1744531841671,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.671",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897114,1744531841681,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.681",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897115,1744531841691,"fUST",-516.74006631,0.00021917,2,"2025-04-13T08:10:41.691",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897116,1744531841701,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.701",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897117,1744531841711,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.711",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897118,1744531841721,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.721",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897119,1744531841731,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.731",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897120,1744531841742,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.742",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897121,1744531841752,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.752",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897122,1744531841762,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.762",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897123,1744531841772,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.772",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897124,1744531841781,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.781",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897125,1744531841792,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.792",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897126,1744531841801,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.801",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897127,1744531841811,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.811",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897128,1744531841821,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.821",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897129,1744531841831,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.831",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897130,1744531841840,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.840",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897131,1744531841850,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.850",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897132,1744531841860,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.860",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897133,1744531841870,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.870",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897134,1744531841879,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.879",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897135,1744531841890,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.890",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897136,1744531841899,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.899",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897137,1744531841910,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.910",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897138,1744531841920,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.920",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897139,1744531841929,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.929",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897140,1744531841939,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.939",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897141,1744531841949,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:41.949",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897142,1744531841959,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.959",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897143,1744531841969,"fUST",-394.3977242,0.00021917,2,"2025-04-13T08:10:41.969",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897144,1744531841978,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.978",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897145,1744531841988,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.988",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897146,1744531841998,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:41.998",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897147,1744531842007,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:42.007",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897148,1744531842017,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.017",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897149,1744531842027,"fUST",-513.7,0.00021917,2,"2025-04-13T08:10:42.027",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897150,1744531842038,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.038",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897151,1744531842048,"fUST",-513.91419657,0.00021917,2,"2025-04-13T08:10:42.048",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897152,1744531842057,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.057",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897153,1744531842067,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.067",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897154,1744531842077,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.077",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897155,1744531842087,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.087",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897156,1744531842096,"fUST",-602.86296541,0.00021917,2,"2025-04-13T08:10:42.096",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897157,1744531842106,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.106",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897158,1744531842115,"fUST",-629.1090695,0.00021917,2,"2025-04-13T08:10:42.115",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897159,1744531842126,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.126",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897160,1744531842137,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.137",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897161,1744531842148,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.148",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897162,1744531842158,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.158",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897163,1744531842168,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.168",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897164,1744531842179,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.179",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897165,1744531842189,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.189",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897166,1744531842199,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.199",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897167,1744531842208,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.208",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897168,1744531842218,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.218",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897169,1744531842229,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.229",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897170,1744531842238,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.238",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897171,1744531842247,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.247",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897172,1744531842257,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.257",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897173,1744531842267,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.267",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897174,1744531842277,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.277",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897175,1744531842287,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.287",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897176,1744531842296,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.296",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897177,1744531842306,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.306",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897178,1744531842315,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.315",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897179,1744531842325,"fUST",-364.45963568,0.00021917,2,"2025-04-13T08:10:42.325",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897180,1744531842334,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.334",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897181,1744531842343,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.343",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897182,1744531842353,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.353",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897183,1744531842363,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.363",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897184,1744531842372,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.372",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897185,1744531842381,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.381",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897186,1744531842390,"fUST",-556.85,0.00021917,2,"2025-04-13T08:10:42.390",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897187,1744531842399,"fUST",-556.97,0.00021917,2,"2025-04-13T08:10:42.399",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897188,1744531842409,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.409",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897189,1744531842419,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.419",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897190,1744531842428,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.428",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897191,1744531842438,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.438",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897192,1744531842447,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.447",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897193,1744531842457,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.457",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897194,1744531842467,"fUST",-390.61509681,0.00021917,2,"2025-04-13T08:10:42.467",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897195,1744531842476,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.476",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897196,1744531842486,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.486",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897197,1744531842495,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.495",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897198,1744531842504,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.504",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897199,1744531842514,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.514",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897200,1744531842523,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.523",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897201,1744531842533,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.533",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897202,1744531842542,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.542",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897203,1744531842552,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.552",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897204,1744531842561,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.561",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897205,1744531842571,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.571",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897206,1744531842580,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.580",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897207,1744531842590,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.590",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897208,1744531842600,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.600",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897209,1744531842610,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.610",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897210,1744531842620,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.620",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897211,1744531842631,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.631",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897212,1744531842640,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.640",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897213,1744531842650,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.650",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897214,1744531842660,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.660",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897215,1744531842669,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.669",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897216,1744531842679,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.679",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897217,1744531842689,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.689",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897218,1744531842699,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.699",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897219,1744531842709,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.709",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897220,1744531842719,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.719",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897221,1744531842728,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.728",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897222,1744531842739,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.739",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897223,1744531842748,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.748",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897224,1744531842757,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.757",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897225,1744531842767,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.767",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897226,1744531842777,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.777",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897227,1744531842787,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.787",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897228,1744531842796,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.796",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897229,1744531842806,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.806",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897230,1744531842816,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.816",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897231,1744531842826,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.826",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897232,1744531842836,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.836",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897233,1744531842847,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.847",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897234,1744531842856,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.856",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897235,1744531842866,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.866",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897236,1744531842876,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.876",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897237,1744531842887,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.887",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897238,1744531842896,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.896",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897239,1744531842906,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.906",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897241,1744531842916,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.916",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897243,1744531842927,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.927",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897244,1744531842936,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.936",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897245,1744531842946,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.946",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897246,1744531842955,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.955",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897247,1744531842965,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.965",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897248,1744531842975,"fUST",-206.39644976,0.00021917,2,"2025-04-13T08:10:42.975",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897249,1744531842984,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:42.984",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897250,1744531842993,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:42.993",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897251,1744531843003,"fUST",-502.45,0.00021917,2,"2025-04-13T08:10:43.003",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897252,1744531843012,"fUST",-573.72224341,0.00021917,2,"2025-04-13T08:10:43.012",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897253,1744531843022,"fUST",-502.45675998,0.00021917,2,"2025-04-13T08:10:43.022",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897254,1744531843032,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.032",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897255,1744531843042,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.042",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897256,1744531843052,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.052",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897257,1744531843062,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.062",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897258,1744531843072,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.072",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897259,1744531843081,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.081",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897260,1744531843091,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.091",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897261,1744531843100,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.100",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897262,1744531843110,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.110",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897266,1744531843120,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.120",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897270,1744531843129,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.129",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897273,1744531843141,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.141",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897276,1744531843151,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.151",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897280,1744531843160,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.160",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897283,1744531843170,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.170",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897286,1744531843179,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.179",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897287,1744531843189,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.189",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897288,1744531843198,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.198",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897289,1744531843207,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.207",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897290,1744531843217,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.217",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897291,1744531843226,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.226",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897292,1744531843235,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.235",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897293,1744531843245,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.245",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897294,1744531843254,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.254",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897296,1744531843264,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.264",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897297,1744531843274,"fUST",-600.16234382,0.00021917,2,"2025-04-13T08:10:43.274",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897298,1744531843283,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.283",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897299,1744531843293,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.293",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897300,1744531843302,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.302",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897301,1744531843312,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.312",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897302,1744531843321,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.321",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897303,1744531843331,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.331",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897305,1744531843341,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.341",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897307,1744531843351,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.351",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897309,1744531843360,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.360",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897310,1744531843370,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.370",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897311,1744531843380,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.380",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897312,1744531843389,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.389",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897313,1744531843398,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.398",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897314,1744531843408,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.408",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897315,1744531843418,"fUST",-508.54170967,0.00021917,2,"2025-04-13T08:10:43.418",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897316,1744531843428,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.428",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897317,1744531843438,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.438",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897318,1744531843448,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.448",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897319,1744531843458,"fUST",-390.59910543,0.00021917,2,"2025-04-13T08:10:43.458",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897320,1744531843468,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.468",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897321,1744531843478,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.478",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897322,1744531843487,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.487",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897323,1744531843497,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.497",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897324,1744531843506,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.506",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897325,1744531843515,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.515",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897326,1744531843525,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.525",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897327,1744531843535,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.535",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897328,1744531843545,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.545",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897329,1744531843555,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.555",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897330,1744531843564,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.564",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897331,1744531843574,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.574",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897332,1744531843584,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.584",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897333,1744531843593,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.593",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897334,1744531843603,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.603",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897335,1744531843613,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.613",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897336,1744531843622,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.622",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897337,1744531843631,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.631",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897338,1744531843641,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.641",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897339,1744531843651,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.651",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897340,1744531843660,"fUST",-252.38825043,0.00021917,2,"2025-04-13T08:10:43.660",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897341,1744531843670,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.670",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897342,1744531843680,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.680",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897343,1744531843689,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.689",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897344,1744531843699,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.699",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897345,1744531843708,"fUST",-528.84446133,0.00021917,2,"2025-04-13T08:10:43.708",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897346,1744531843718,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.718",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897347,1744531843727,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.727",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897348,1744531843737,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.737",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897349,1744531843746,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.746",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897350,1744531843755,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.755",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897351,1744531843765,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.765",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897352,1744531843774,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.774",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897353,1744531843784,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.784",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897354,1744531843793,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.793",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897355,1744531843803,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.803",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897356,1744531843812,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.812",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897357,1744531843822,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.822",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897358,1744531843832,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.832",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897359,1744531843841,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.841",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897360,1744531843851,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.851",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897361,1744531843860,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.860",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897362,1744531843870,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.870",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897363,1744531843879,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.879",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897364,1744531843889,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.889",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897365,1744531843899,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.899",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897366,1744531843909,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.909",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897367,1744531843919,"fUST",-989.03,0.00021917,2,"2025-04-13T08:10:43.919",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897368,1744531843928,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.928",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897369,1744531843938,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.938",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897370,1744531843948,"fUST",-989.19641103,0.00021917,2,"2025-04-13T08:10:43.948",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897371,1744531843957,"fUST",-155.04726532,0.00021917,2,"2025-04-13T08:10:43.957",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897372,1744531843966,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.966",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897373,1744531843977,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.977",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897374,1744531843988,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.988",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897375,1744531843999,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:43.999",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897376,1744531844009,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.009",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897377,1744531844019,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.019",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897378,1744531844028,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.028",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897379,1744531844039,"fUST",-597.97777492,0.00021917,2,"2025-04-13T08:10:44.039",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897380,1744531844048,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.048",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897381,1744531844058,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.058",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897382,1744531844068,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.068",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897383,1744531844078,"fUST",-383.5748249,0.00021917,2,"2025-04-13T08:10:44.078",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897384,1744531844088,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.088",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897385,1744531844098,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.098",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897386,1744531844107,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.107",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897387,1744531844117,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.117",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897388,1744531844126,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.126",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897389,1744531844138,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.138",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897390,1744531844148,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.148",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897391,1744531844157,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.157",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897392,1744531844167,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.167",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897393,1744531844176,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.176",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897394,1744531844186,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.186",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897395,1744531844196,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.196",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897396,1744531844206,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.206",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897397,1744531844218,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.218",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897398,1744531844227,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.227",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897399,1744531844237,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.237",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897400,1744531844247,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.247",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897401,1744531844257,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.257",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897402,1744531844266,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.266",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897403,1744531844276,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.276",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897404,1744531844286,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.286",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897405,1744531844295,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.295",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897406,1744531844305,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.305",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897407,1744531844315,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.315",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897408,1744531844324,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.324",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897409,1744531844333,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.333",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897410,1744531844343,"fUST",-638.43451364,0.00021917,2,"2025-04-13T08:10:44.343",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897411,1744531844352,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.352",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897412,1744531844362,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.362",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897413,1744531844371,"fUST",-633.40623268,0.00021917,2,"2025-04-13T08:10:44.371",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897414,1744531844381,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.381",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897415,1744531844391,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.391",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897416,1744531844401,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.401",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897417,1744531844411,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.411",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897418,1744531844420,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.420",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897419,1744531844430,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.430",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897420,1744531844440,"fUST",-432.87017284,0.00021917,2,"2025-04-13T08:10:44.440",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897421,1744531844449,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.449",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897422,1744531844459,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.459",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897423,1744531844469,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.469",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897424,1744531844479,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.479",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897425,1744531844489,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.489",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897426,1744531844498,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.498",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897427,1744531844508,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.508",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897428,1744531844518,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.518",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897429,1744531844528,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.528",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897430,1744531844538,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.538",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897431,1744531844727,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.727",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897432,1744531844764,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.764",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897433,1744531844774,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.774",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897434,1744531844785,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.785",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897435,1744531844795,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.795",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897436,1744531844804,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.804",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897437,1744531844814,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.814",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897438,1744531844823,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.823",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897439,1744531844832,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.832",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897440,1744531844842,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.842",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897441,1744531844852,"fUST",-393.14142543,0.00021917,2,"2025-04-13T08:10:44.852",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897442,1744531844861,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.861",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897443,1744531844871,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.871",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897444,1744531844880,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.880",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897445,1744531844889,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.889",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897446,1744531844899,"fUST",-543.05435802,0.00021917,2,"2025-04-13T08:10:44.899",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897447,1744531844909,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.909",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897448,1744531844919,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.919",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897450,1744531844928,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.928",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897452,1744531844938,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.938",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897453,1744531844948,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.948",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897454,1744531844958,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.958",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897455,1744531844968,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.968",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897456,1744531844978,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.978",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897457,1744531844987,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:44.987",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897458,1744531844997,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:44.997",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897459,1744531845008,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.008",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897460,1744531845018,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.018",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897461,1744531845033,"fUST",-509.73286704,0.00021917,2,"2025-04-13T08:10:45.033",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897462,1744531845044,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.044",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897463,1744531845055,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.055",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897464,1744531845066,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.066",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897465,1744531845076,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.076",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897466,1744531845087,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.087",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897467,1744531845097,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.097",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897468,1744531845107,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.107",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897469,1744531845117,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.117",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897470,1744531845128,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.128",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897471,1744531845140,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.140",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897472,1744531845150,"fUST",-345.48406777,0.00021917,2,"2025-04-13T08:10:45.150",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897473,1744531845160,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.160",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897474,1744531845170,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.170",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897475,1744531845180,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.180",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897476,1744531845190,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.190",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897477,1744531845199,"fUST",-554.98,0.00021917,2,"2025-04-13T08:10:45.199",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897478,1744531845210,"fUST",-555.08553408,0.00021917,2,"2025-04-13T08:10:45.210",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897479,1744531845220,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.220",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897480,1744531845230,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.230",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897481,1744531845240,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.240",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897482,1744531845250,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.250",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897483,1744531845260,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.260",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897484,1744531845269,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.269",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897485,1744531845280,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.280",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897486,1744531845290,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.290",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897487,1744531845300,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.300",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897488,1744531845310,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.310",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897489,1744531845319,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.319",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897490,1744531845329,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.329",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897491,1744531845339,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.339",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897492,1744531845348,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.348",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897493,1744531845359,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.359",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897494,1744531845369,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.369",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897495,1744531845379,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.379",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897496,1744531845389,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.389",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897497,1744531845399,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.399",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897498,1744531845410,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.410",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897499,1744531845420,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.420",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897500,1744531845431,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.431",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897501,1744531845441,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.441",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897502,1744531845450,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.450",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897503,1744531845460,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.460",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897504,1744531845471,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.471",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897505,1744531845481,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.481",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897506,1744531845492,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.492",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897507,1744531845502,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.502",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897508,1744531845512,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.512",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897509,1744531845522,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.522",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897510,1744531845532,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.532",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897511,1744531845542,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.542",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897512,1744531845552,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.552",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897513,1744531845561,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.561",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897514,1744531845571,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.571",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897515,1744531845581,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.581",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897516,1744531845591,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.591",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897517,1744531845601,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.601",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897518,1744531845610,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.610",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897519,1744531845620,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.620",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897520,1744531845630,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.630",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897521,1744531845639,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.639",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897522,1744531845649,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.649",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897523,1744531845661,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.661",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897524,1744531845671,"fUST",-471.6472901,0.00021917,2,"2025-04-13T08:10:45.671",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897525,1744531845681,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.681",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897526,1744531845691,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.691",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897527,1744531845700,"fUST",-291.04662727,0.00021917,2,"2025-04-13T08:10:45.700",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897528,1744531845710,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.710",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897529,1744531845720,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.720",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897530,1744531845729,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.729",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897531,1744531845739,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.739",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897532,1744531845749,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.749",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897533,1744531845759,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.759",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897534,1744531845770,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.770",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897535,1744531845781,"fUST",-544.71223417,0.00021917,2,"2025-04-13T08:10:45.781",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897536,1744531845791,"fUST",-890.86,0.00021917,2,"2025-04-13T08:10:45.791",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897537,1744531845802,"fUST",-890.92919507,0.00021917,2,"2025-04-13T08:10:45.802",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897538,1744531845812,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:45.812",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897539,1744531845823,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:45.823",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897540,1744531845833,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:45.833",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897541,1744531845844,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:45.844",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897542,1744531845854,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:45.854",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897543,1744531845863,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:45.863",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897544,1744531845874,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:45.874",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897545,1744531845884,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:45.884",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897546,1744531845894,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:45.894",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897547,1744531845904,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.904",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897548,1744531845914,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:45.914",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897549,1744531845925,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:45.925",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897550,1744531845935,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.935",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897551,1744531845946,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:45.946",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897552,1744531845956,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:45.956",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897553,1744531845966,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.966",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897554,1744531845976,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:45.976",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897555,1744531845986,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:45.986",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897557,1744531845996,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:45.996",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897558,1744531846007,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:46.007",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897559,1744531846016,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:46.016",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897560,1744531846026,"fUST",-339.24956751,0.00021917,2,"2025-04-13T08:10:46.026",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897561,1744531846037,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:46.037",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897562,1744531846047,"fUST",-398.43439091,0.00021917,2,"2025-04-13T08:10:46.047",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897567,1744531846940,"fUST",-1308.17560909,0.00021917,2,"2025-04-13T08:10:46.940",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897568,1744531846950,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:46.950",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897569,1744531846960,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:46.960",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897570,1744531846970,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:46.970",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897571,1744531846979,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:46.979",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897572,1744531846989,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:46.989",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897573,1744531847000,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.000",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897574,1744531847010,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.010",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897575,1744531847020,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.020",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897576,1744531847030,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.030",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897577,1744531847039,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.039",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897578,1744531847049,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.049",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897579,1744531847059,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.059",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897580,1744531847068,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.068",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897581,1744531847078,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.078",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897582,1744531847088,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.088",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897583,1744531847098,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.098",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897584,1744531847107,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.107",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897585,1744531847117,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.117",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897586,1744531847126,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.126",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897587,1744531847137,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.137",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897588,1744531847148,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.148",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897589,1744531847157,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.157",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897590,1744531847167,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.167",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897591,1744531847179,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.179",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897592,1744531847189,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.189",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897593,1744531847199,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.199",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897594,1744531847208,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.208",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897595,1744531847221,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.221",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897596,1744531847231,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.231",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897597,1744531847241,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.241",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897598,1744531847252,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.252",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897599,1744531847262,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.262",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897600,1744531847272,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.272",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897601,1744531847283,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.283",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897602,1744531847293,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.293",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897603,1744531847303,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.303",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897604,1744531847313,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.313",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897605,1744531847323,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.323",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897606,1744531847333,"fUST",-338.50706281,0.00021917,2,"2025-04-13T08:10:47.333",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897607,1744531847342,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.342",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897608,1744531847352,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.352",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897609,1744531847362,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.362",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897610,1744531847372,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.372",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897611,1744531847382,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.382",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897612,1744531847392,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.392",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897613,1744531847402,"fUST",-1706.61,0.00021917,2,"2025-04-13T08:10:47.402",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897614,1744531847412,"fUST",-330.87164815,0.00021917,2,"2025-04-13T08:10:47.412",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897615,1744531847421,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.421",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897616,1744531847432,"fUST",-1706.83614239,0.00021917,2,"2025-04-13T08:10:47.432",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897617,1744531847508,"fUST",-880.08,0.00021917,2,"2025-04-13T08:10:47.508",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897618,1744531847518,"fUST",-880.28035118,0.00021917,2,"2025-04-13T08:10:47.518",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897619,1744531847527,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.527",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897620,1744531847537,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.537",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897621,1744531847547,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.547",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897622,1744531847556,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.556",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897623,1744531847567,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.567",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897624,1744531847577,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.577",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897625,1744531847586,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.586",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897626,1744531847596,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.596",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897627,1744531847606,"fUST",-613.30236058,0.00021917,2,"2025-04-13T08:10:47.606",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897628,1744531847615,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.615",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897629,1744531847625,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.625",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897630,1744531847635,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.635",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897631,1744531847645,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.645",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897632,1744531847654,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.654",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897633,1744531847664,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.664",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897634,1744531847674,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.674",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897635,1744531847684,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.684",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897636,1744531847694,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.694",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897637,1744531847704,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.704",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897638,1744531847714,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.714",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897639,1744531847724,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.724",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897640,1744531847734,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.734",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897641,1744531847744,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.744",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897642,1744531847754,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.754",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897643,1744531847763,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:47.763",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897644,1744531847774,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.774",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897645,1744531847783,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:47.783",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897646,1744531847793,"fUST",-831.96,0.00021917,2,"2025-04-13T08:10:47.793",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897647,1744531847803,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:47.803",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897648,1744531847812,"fUST",-832.02203672,0.00021917,2,"2025-04-13T08:10:47.812",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897649,1744531847822,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:47.822",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897650,1744531847832,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:47.832",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897651,1744531847842,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.842",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897652,1744531847851,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:47.851",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897653,1744531847861,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.861",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897654,1744531847871,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:47.871",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897655,1744531847880,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.880",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897656,1744531847890,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.890",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897657,1744531847900,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.900",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897658,1744531847910,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:47.910",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897659,1744531847920,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.920",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897660,1744531847930,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:47.930",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897661,1744531847939,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.939",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897662,1744531847950,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:47.950",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897663,1744531847959,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:47.959",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897664,1744531847970,"fUST",-6.38324629,0.00021917,2,"2025-04-13T08:10:47.970",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897665,1744531848075,"fUST",-343.43769491,0.00021917,2,"2025-04-13T08:10:48.075",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897666,1744531848088,"fUST",-251.9290588,0.00021917,2,"2025-04-13T08:10:48.088",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897667,1744531848097,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:48.097",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897668,1744531848107,"fUST",-108.15637138,0.00021917,2,"2025-04-13T08:10:48.107",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897669,1744531848120,"fUST",-391.84362862,0.00021917,2,"2025-04-13T08:10:48.120",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897670,1744531848131,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:48.131",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897671,1744531848145,"fUST",-601.75,0.00021917,2,"2025-04-13T08:10:48.145",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897672,1744531848154,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:48.154",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897673,1744531848164,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:48.164",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897674,1744531848174,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:48.174",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897675,1744531848185,"fUST",-418.64524041,0.00021917,2,"2025-04-13T08:10:48.185",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897676,1744531849738,"fUST",-81.35475959,0.00021917,2,"2025-04-13T08:10:49.738",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897677,1744531849748,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:49.748",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897678,1744531849758,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:49.758",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897679,1744531849768,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:49.768",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897680,1744531849778,"fUST",-601.75,0.00021917,2,"2025-04-13T08:10:49.778",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897681,1744531849789,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:49.789",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897682,1744531849799,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:49.799",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897683,1744531849809,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:49.809",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897684,1744531849819,"fUST",-601.75,0.00021917,2,"2025-04-13T08:10:49.819",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897685,1744531849829,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:49.829",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897686,1744531849839,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:49.839",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897687,1744531849849,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:49.849",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897688,1744531849859,"fUST",-601.75,0.00021917,2,"2025-04-13T08:10:49.859",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897689,1744531849870,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:49.870",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897690,1744531849880,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:49.880",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897691,1744531849890,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:49.890",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897692,1744531849901,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:49.901",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897693,1744531849911,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:49.911",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897694,1744531849921,"fUST",-163.61739331,0.00021917,2,"2025-04-13T08:10:49.921",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897695,1744531849949,"fUST",-336.38260669,0.00021917,2,"2025-04-13T08:10:49.949",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897696,1744531849960,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:49.960",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897697,1744531849971,"fUST",-601.75,0.00021917,2,"2025-04-13T08:10:49.971",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897698,1744531849981,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:49.981",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897699,1744531849992,"fUST",-334.66140957,0.00021917,2,"2025-04-13T08:10:49.992",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897700,1744531850003,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:50.003",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897701,1744531850013,"fUST",-601.75,0.00021917,2,"2025-04-13T08:10:50.013",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897702,1744531850024,"fUST",-875.03,0.00021917,2,"2025-04-13T08:10:50.024",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897703,1744531850034,"fUST",-500.0,0.00021917,2,"2025-04-13T08:10:50.034",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897704,1744531850045,"fUST",-601.75,0.00021917,2,"2025-04-13T08:10:50.045",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897705,1744531850055,"fUST",-363.06218433,0.00021917,2,"2025-04-13T08:10:50.055",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897706,1744531878782,"fUST",-195.7879041,0.00020603,2,"2025-04-13T08:11:18.782",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897708,1744532111608,"fUST",500.0,0.00025,10,"2025-04-13T08:15:11.608",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897709,1744532111927,"fUST",500.0,0.00025,10,"2025-04-13T08:15:11.927",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897710,1744532112269,"fUST",500.0,0.00025,10,"2025-04-13T08:15:12.269",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897711,1744532176038,"fUST",500.0,0.00025,10,"2025-04-13T08:16:16.038",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897712,1744532176353,"fUST",500.0,0.00025,10,"2025-04-13T08:16:16.353",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897713,1744532176679,"fUST",500.0,0.00025,10,"2025-04-13T08:16:16.679",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897714,1744532240523,"fUST",220.407,0.00025,10,"2025-04-13T08:17:20.523",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897715,1744532240843,"fUST",325.1754,0.00025,10,"2025-04-13T08:17:20.843",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897716,1744532241328,"fUST",399.0562,0.00025,10,"2025-04-13T08:17:21.328",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897717,1744532304852,"fUST",189.6462,0.00025,10,"2025-04-13T08:18:24.852",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897718,1744532305168,"fUST",250.3695,0.00025,10,"2025-04-13T08:18:25.168",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897719,1744532369997,"fUST",163.0363,0.00025,10,"2025-04-13T08:19:29.997",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897720,1744532370299,"fUST",215.2393,0.00025,10,"2025-04-13T08:19:30.299",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897870,1744532516805,"fUST",2107.49,0.00025,10,"2025-04-13T08:21:56.805",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897880,1744532768730,"fUST",-143.09146743,0.00020603,2,"2025-04-13T08:26:08.730",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897881,1744532768753,"fUST",-49.09138549,0.00020745,2,"2025-04-13T08:26:08.753",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897910,1744532906659,"fUST",-242.68258862,0.000189,2,"2025-04-13T08:28:26.659",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897912,1744532910498,"fUST",-237.51041023,0.000176,2,"2025-04-13T08:28:30.498",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897915,1744532925607,"fUST",83999.9999997,0.00026,30,"2025-04-13T08:28:45.607",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897916,1744532926533,"fUST",-250.0,0.000176,2,"2025-04-13T08:28:46.533",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897917,1744532929276,"fUST",-159.26751281,0.000176,2,"2025-04-13T08:28:49.276",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897918,1744532939678,"fUST",3000.0,0.00027,30,"2025-04-13T08:28:59.678",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897949,1744533032810,"fUST",-1407.48517916,0.000176,2,"2025-04-13T08:30:32.810",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897950,1744533032820,"fUST",-177.6602462,0.000189,2,"2025-04-13T08:30:32.820",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897951,1744533032830,"fUST",-357.40636457,0.0002,2,"2025-04-13T08:30:32.830",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897952,1744533032841,"fUST",-1177.89872098,0.0002,2,"2025-04-13T08:30:32.841",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897953,1744533032851,"fUST",-1131.62391601,0.0002061,2,"2025-04-13T08:30:32.851",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897954,1744533032860,"fUST",-144.64677061,0.00020745,2,"2025-04-13T08:30:32.860",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897955,1744533032870,"fUST",-1236.0434774,0.00020793,2,"2025-04-13T08:30:32.870",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897956,1744533032879,"fUST",-158.4034555,0.00020848,2,"2025-04-13T08:30:32.879",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897957,1744533032890,"fUST",-540.45732566,0.00021,2,"2025-04-13T08:30:32.890",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897958,1744533032899,"fUST",-266.14328536,0.00021,2,"2025-04-13T08:30:32.899",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897959,1744533032909,"fUST",-402.0,0.00021178,2,"2025-04-13T08:30:32.909",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897960,1744533032918,"fUST",-519.5567913,0.00021259,2,"2025-04-13T08:30:32.918",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897961,1744533032928,"fUST",-300.0,0.00021611,2,"2025-04-13T08:30:32.928",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897962,1744533032937,"fUST",-300.0,0.00021611,2,"2025-04-13T08:30:32.937",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897963,1744533032947,"fUST",-180.10085648,0.00021612,2,"2025-04-13T08:30:32.947",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897964,1744533032956,"fUST",-156.87,0.00021716,2,"2025-04-13T08:30:32.956",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897965,1744533032966,"fUST",-8472.4420771,0.00021717,2,"2025-04-13T08:30:32.966",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897966,1744533032976,"fUST",-243.67440184,0.00021817,2,"2025-04-13T08:30:32.976",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897967,1744533032989,"fUST",-87.30341136,0.00021817,2,"2025-04-13T08:30:32.989",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897968,1744533032999,"fUST",-195.98,0.00021894,2,"2025-04-13T08:30:32.999",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897969,1744533033009,"fUST",-151.0,0.00021904,2,"2025-04-13T08:30:33.009",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897970,1744533033019,"fUST",-151.0,0.00021904,2,"2025-04-13T08:30:33.019",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897971,1744533033030,"fUST",-207.4,0.00021904,2,"2025-04-13T08:30:33.030",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897972,1744533033040,"fUST",-146.83658864,0.00021916,2,"2025-04-13T08:30:33.040",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897973,1744533033054,"fUST",-337.69099824,0.00021916,2,"2025-04-13T08:30:33.054",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897974,1744533033064,"fUST",-3344.14480884,0.00021917,2,"2025-04-13T08:30:33.064",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897975,1744533033074,"fUST",-1886.09532585,0.00021917,3,"2025-04-13T08:30:33.074",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897976,1744533033084,"fUST",-156.87,0.00021917,2,"2025-04-13T08:30:33.084",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897977,1744533033095,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.095",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897978,1744533033105,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.105",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897979,1744533033115,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.115",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897980,1744533033125,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.125",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897981,1744533033134,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.134",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897982,1744533033145,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.145",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897983,1744533033155,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.155",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897984,1744533033165,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.165",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897985,1744533033175,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.175",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897986,1744533033186,"fUST",-364.67540285,0.00021917,2,"2025-04-13T08:30:33.186",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897987,1744533033196,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.196",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897988,1744533033206,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.206",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897989,1744533033216,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.216",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897990,1744533033226,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.226",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897991,1744533033235,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.235",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897992,1744533033245,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.245",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897993,1744533033255,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.255",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897994,1744533033265,"fUST",-482.85330079,0.00021917,2,"2025-04-13T08:30:33.265",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897995,1744533033275,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.275",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897996,1744533033285,"fUST",-243.32896329,0.00021917,2,"2025-04-13T08:30:33.285",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897997,1744533033294,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.294",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897998,1744533033304,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.304",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357897999,1744533033315,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.315",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898000,1744533033326,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.326",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898001,1744533033336,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.336",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898002,1744533033348,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.348",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898003,1744533033359,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.359",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898004,1744533033369,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.369",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898005,1744533033379,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.379",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898006,1744533033389,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.389",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898007,1744533033402,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.402",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898008,1744533033413,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.413",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898009,1744533033423,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.423",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898010,1744533033433,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.433",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898011,1744533033443,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.443",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898012,1744533033455,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.455",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898013,1744533033465,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.465",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898014,1744533033475,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.475",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898015,1744533033485,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.485",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898016,1744533033495,"fUST",-575.25306494,0.00021917,2,"2025-04-13T08:30:33.495",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898017,1744533033504,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.504",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898018,1744533033514,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.514",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898019,1744533033525,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.525",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898020,1744533033535,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.535",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898021,1744533033545,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.545",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898022,1744533033555,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.555",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898023,1744533033564,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.564",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898024,1744533033574,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.574",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898025,1744533033583,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.583",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898026,1744533033597,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.597",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898027,1744533033609,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.609",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898028,1744533033619,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.619",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898029,1744533033629,"fUST",-151.0,0.00021917,2,"2025-04-13T08:30:33.629",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898030,1744533033640,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.640",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898031,1744533033651,"fUST",-151.0,0.00021917,2,"2025-04-13T08:30:33.651",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898032,1744533033662,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.662",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898033,1744533033672,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.672",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898034,1744533033683,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.683",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898035,1744533033692,"fUST",-151.0,0.00021917,2,"2025-04-13T08:30:33.692",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898036,1744533033703,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.703",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898037,1744533033712,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.712",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898038,1744533033722,"fUST",-151.0,0.00021917,2,"2025-04-13T08:30:33.722",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898039,1744533033733,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.733",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898040,1744533033742,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.742",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898041,1744533033753,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.753",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898042,1744533033765,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.765",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898043,1744533033775,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.775",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898044,1744533033785,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.785",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898045,1744533033795,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.795",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898046,1744533033805,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.805",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898047,1744533033815,"fUST",-259.81107406,0.00021917,2,"2025-04-13T08:30:33.815",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898048,1744533033826,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.826",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898049,1744533033836,"fUST",-568.95736929,0.00021917,2,"2025-04-13T08:30:33.836",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898050,1744533033846,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.846",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898051,1744533033855,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.855",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898052,1744533033866,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.866",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898053,1744533033875,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.875",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898054,1744533033885,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.885",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898055,1744533033895,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.895",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898056,1744533033904,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.904",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898057,1744533033914,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.914",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898058,1744533033923,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.923",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898059,1744533033933,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.933",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898060,1744533033943,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.943",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898061,1744533033953,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.953",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898062,1744533033963,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.963",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898063,1744533033973,"fUST",-242.47288173,0.00021917,2,"2025-04-13T08:30:33.973",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898064,1744533033983,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.983",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898065,1744533033993,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:33.993",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898066,1744533034003,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.003",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898067,1744533034014,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.014",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898068,1744533034024,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.024",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898069,1744533034035,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.035",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898070,1744533034044,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.044",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898071,1744533034055,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.055",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898072,1744533034065,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.065",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898073,1744533034075,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.075",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898074,1744533034085,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.085",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898075,1744533034097,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.097",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898076,1744533034109,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.109",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898077,1744533034119,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.119",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898078,1744533034130,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.130",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898079,1744533034139,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.139",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898080,1744533034150,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.150",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898081,1744533034161,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.161",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898082,1744533034171,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.171",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898083,1744533034181,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.181",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898084,1744533034190,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.190",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898085,1744533034201,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.201",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898086,1744533034210,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.210",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898087,1744533034220,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.220",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898088,1744533034230,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.230",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898089,1744533034240,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.240",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898090,1744533034250,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.250",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898091,1744533034259,"fUST",-508.23346307,0.00021917,2,"2025-04-13T08:30:34.259",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898092,1744533034270,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.270",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898093,1744533034281,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.281",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898094,1744533034290,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.290",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898095,1744533034300,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.300",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898096,1744533034310,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.310",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898097,1744533034320,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.320",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898098,1744533034329,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.329",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898099,1744533034339,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.339",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898100,1744533034349,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.349",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898101,1744533034358,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.358",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898102,1744533034368,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.368",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898103,1744533034377,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.377",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898104,1744533034387,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.387",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898105,1744533034398,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.398",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898106,1744533034407,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.407",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898107,1744533034417,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.417",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898108,1744533034427,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.427",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898109,1744533034436,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.436",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898110,1744533034446,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.446",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898111,1744533034455,"fUST",-403.51584241,0.00021917,2,"2025-04-13T08:30:34.455",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898112,1744533034465,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.465",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898113,1744533034475,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.475",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898114,1744533034485,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.485",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898115,1744533034495,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.495",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898116,1744533034504,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.504",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898117,1744533034514,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.514",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898118,1744533034524,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.524",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898119,1744533034533,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.533",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898120,1744533034543,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.543",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898121,1744533034553,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.553",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898122,1744533034563,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.563",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898123,1744533034573,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.573",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898124,1744533034583,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.583",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898125,1744533034596,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.596",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898126,1744533034607,"fUST",-513.76394713,0.00021917,2,"2025-04-13T08:30:34.607",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898127,1744533034616,"fUST",-556.8205987,0.00021917,2,"2025-04-13T08:30:34.616",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898128,1744533034626,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.626",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898129,1744533034637,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.637",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898130,1744533034646,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.646",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898131,1744533034655,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.655",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898132,1744533034665,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.665",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898133,1744533034902,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.902",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898134,1744533034913,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.913",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898135,1744533034923,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.923",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898136,1744533034932,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.932",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898137,1744533034942,"fUST",-184.59589118,0.00021917,2,"2025-04-13T08:30:34.942",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898138,1744533034951,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.951",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898139,1744533034961,"fUST",-500.51074315,0.00021917,2,"2025-04-13T08:30:34.961",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898140,1744533034971,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.971",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898141,1744533034981,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.981",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898142,1744533034991,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:34.991",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898143,1744533035001,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:35.001",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898144,1744533035011,"fUST",-280.80414227,0.00021917,2,"2025-04-13T08:30:35.011",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898201,1744533038826,"fUST",-219.19585773,0.00021917,2,"2025-04-13T08:30:38.826",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898202,1744533038835,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:38.835",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898204,1744533038846,"fUST",-287.27799757,0.00021917,2,"2025-04-13T08:30:38.846",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898205,1744533038855,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:38.855",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898206,1744533038865,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:38.865",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898207,1744533038875,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:38.875",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898208,1744533038884,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:38.884",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898209,1744533038893,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:38.893",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898210,1744533038903,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:38.903",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898211,1744533038912,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:38.912",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898212,1744533038921,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:38.921",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898213,1744533038930,"fUST",-426.15470351,0.00021917,2,"2025-04-13T08:30:38.930",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898214,1744533038940,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:38.940",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898215,1744533038949,"fUST",-501.53041692,0.00021917,2,"2025-04-13T08:30:38.949",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898216,1744533038958,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:38.958",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898217,1744533038967,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:38.967",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898219,1744533038976,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:38.976",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898221,1744533038986,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:38.986",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898223,1744533038995,"fUST",-511.14,0.00021917,2,"2025-04-13T08:30:38.995",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898224,1744533039004,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:39.004",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898225,1744533039013,"fUST",-511.14,0.00021917,2,"2025-04-13T08:30:39.013",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898226,1744533039024,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:39.024",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898227,1744533039033,"fUST",-511.14,0.00021917,2,"2025-04-13T08:30:39.033",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898228,1744533039042,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:39.042",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898229,1744533039052,"fUST",-511.14,0.00021917,2,"2025-04-13T08:30:39.052",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898230,1744533039061,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:39.061",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898231,1744533039070,"fUST",-511.14,0.00021917,2,"2025-04-13T08:30:39.070",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898232,1744533039079,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:39.079",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898233,1744533039088,"fUST",-511.14,0.00021917,2,"2025-04-13T08:30:39.088",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898234,1744533039097,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:39.097",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898235,1744533039106,"fUST",-319.33860352,0.00021917,2,"2025-04-13T08:30:39.106",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898256,1744533041052,"fUST",-0.00459347,0.00021917,2,"2025-04-13T08:30:41.052",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898267,1744533043696,"fUST",-191.79680301,0.00021917,2,"2025-04-13T08:30:43.696",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898268,1744533043706,"fUST",-259.6634835,0.00021917,2,"2025-04-13T08:30:43.706",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898285,1744533046715,"fUST",-5628.67696457,0.00021915,2,"2025-04-13T08:30:46.715",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898286,1744533046732,"fUST",-2361.63303543,0.00021915,2,"2025-04-13T08:30:46.732",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898287,1744533046742,"fUST",-240.3365165,0.00021917,2,"2025-04-13T08:30:46.742",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898288,1744533046751,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:46.751",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898289,1744533046761,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:46.761",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898290,1744533046770,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:46.770",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898291,1744533046780,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:46.780",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898292,1744533046789,"fUST",-561.80252941,0.00021917,2,"2025-04-13T08:30:46.789",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898293,1744533046799,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:46.799",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898294,1744533046808,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:46.808",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898295,1744533046817,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:46.817",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898296,1744533046828,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:46.828",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898298,1744533046839,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:46.839",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898299,1744533046848,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:46.848",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898300,1744533046858,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:46.858",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898301,1744533046867,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:46.867",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898302,1744533046876,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:46.876",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898303,1744533046885,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:46.885",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898304,1744533046895,"fUST",-508.11,0.00021917,2,"2025-04-13T08:30:46.895",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898305,1744533046905,"fUST",-1061.58,0.00021917,2,"2025-04-13T08:30:46.905",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898306,1744533046914,"fUST",-500.0,0.00021917,2,"2025-04-13T08:30:46.914",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898307,1744533046923,"fUST",-1061.58,0.00021917,2,"2025-04-13T08:30:46.923",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898308,1744533046932,"fUST",-226.77921424,0.00021917,2,"2025-04-13T08:30:46.932",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898309,1744533046960,"fUST",-273.22078576,0.00021917,2,"2025-04-13T08:30:46.960",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898310,1744533046970,"fUST",-480.27921424,0.00021917,2,"2025-04-13T08:30:46.970",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898351,1744534005123,"fUST",-151.06752429,0.00020737,2,"2025-04-13T08:46:45.123",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898794,1744534356591,"fUST",-171.68516284,0.00020637,2,"2025-04-13T08:52:36.591",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898795,1744534361217,"fUST",-78.31483716,0.00020637,2,"2025-04-13T08:52:41.217",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898796,1744534361242,"fUST",-73.36260922,0.00020737,2,"2025-04-13T08:52:41.242",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898803,1744534398796,"fUST",-227.27043762,0.000189,2,"2025-04-13T08:53:18.796",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898804,1744534411506,"fUST",-396.90233062,0.000189,2,"2025-04-13T08:53:31.506",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898807,1744534529424,"fUST",-303.951959,0.000189,3,"2025-04-13T08:55:29.424",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898808,1744534532337,"fUST",-310.82727415,0.000189,3,"2025-04-13T08:55:32.337",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898809,1744534563457,"fUST",-300.0,0.000189,2,"2025-04-13T08:56:03.457",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898810,1744534565300,"fUST",-401.55099764,0.000189,2,"2025-04-13T08:56:05.300",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898811,1744534583388,"fUST",-167.21541247,0.00018899,2,"2025-04-13T08:56:23.388",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898812,1744534650732,"fUST",-275.07509148,0.00018899,2,"2025-04-13T08:57:30.732",0.00046354999999999996,47.97,0.9526161927114845,580614640.0903648]
[357898824,1744535431994,"fUST",-129.70949605,0.00018899,2,"2025-04-13T09:10:31.994",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898825,1744535432004,"fUST",-2587.08815922,0.000189,2,"2025-04-13T09:10:32.004",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898827,1744535432014,"fUST",-635.65804635,0.000189,3,"2025-04-13T09:10:32.014",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898828,1744535432024,"fUST",-5942.84880994,0.000189,2,"2025-04-13T09:10:32.024",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898829,1744535432033,"fUST",-300.0,0.00019658,2,"2025-04-13T09:10:32.033",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898830,1744535432044,"fUST",-300.0,0.00019659,2,"2025-04-13T09:10:32.044",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898831,1744535432054,"fUST",-500.0,0.0001966,2,"2025-04-13T09:10:32.054",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898832,1744535432065,"fUST",-10176.9215067,0.00019661,2,"2025-04-13T09:10:32.065",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898833,1744535432077,"fUST",-419.375,0.00019903,2,"2025-04-13T09:10:32.077",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898834,1744535432086,"fUST",-590.144189,0.00019951,2,"2025-04-13T09:10:32.086",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898835,1744535432097,"fUST",-160.2996305,0.00020405,2,"2025-04-13T09:10:32.097",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898836,1744535432110,"fUST",-166.452031,0.0002047,2,"2025-04-13T09:10:32.110",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898837,1744535432119,"fUST",-300.1915052,0.00020727,2,"2025-04-13T09:10:32.119",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898838,1744535432128,"fUST",-159.0,0.00020737,2,"2025-04-13T09:10:32.128",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898839,1744535432138,"fUST",-319.0,0.00020737,2,"2025-04-13T09:10:32.138",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898840,1744535432147,"fUST",-319.0,0.00020737,2,"2025-04-13T09:10:32.147",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898841,1744535432157,"fUST",-319.0,0.00020737,2,"2025-04-13T09:10:32.157",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898842,1744535432167,"fUST",-300.26677753,0.00020737,2,"2025-04-13T09:10:32.167",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898843,1744535432176,"fUST",-166.0,0.00020737,2,"2025-04-13T09:10:32.176",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898844,1744535432188,"fUST",-159.0,0.00020737,2,"2025-04-13T09:10:32.188",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898845,1744535432197,"fUST",-159.58198728,0.00020737,2,"2025-04-13T09:10:32.197",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898846,1744535432207,"fUST",-159.0,0.00020737,2,"2025-04-13T09:10:32.207",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898847,1744535432217,"fUST",-151.0,0.00020904,2,"2025-04-13T09:10:32.217",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898848,1744535432228,"fUST",-207.4,0.00020904,2,"2025-04-13T09:10:32.228",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898849,1744535432237,"fUST",-156.84,0.00021,2,"2025-04-13T09:10:32.237",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898850,1744535432247,"fUST",-402.0,0.0002125,2,"2025-04-13T09:10:32.247",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898851,1744535432257,"fUST",-389.6675935,0.00021259,2,"2025-04-13T09:10:32.257",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898852,1744535432267,"fUST",-420.0,0.00021413,2,"2025-04-13T09:10:32.267",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898853,1744535432276,"fUST",-420.0,0.00021414,2,"2025-04-13T09:10:32.276",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898854,1744535432285,"fUST",-264.78225056,0.00021773,2,"2025-04-13T09:10:32.285",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898855,1744535432295,"fUST",-1009.47359265,0.00021808,2,"2025-04-13T09:10:32.295",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898856,1744535432304,"fUST",-1009.47359265,0.0002181,2,"2025-04-13T09:10:32.304",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898857,1744535432314,"fUST",-1009.47359265,0.00021811,2,"2025-04-13T09:10:32.314",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898858,1744535432323,"fUST",-1009.47359265,0.00021813,2,"2025-04-13T09:10:32.323",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898859,1744535432333,"fUST",-1009.47359265,0.00021815,2,"2025-04-13T09:10:32.333",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898860,1744535432343,"fUST",-1009.47359265,0.00021817,2,"2025-04-13T09:10:32.343",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898861,1744535432354,"fUST",-20178.85036112,0.00021871,2,"2025-04-13T09:10:32.354",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898862,1744535432364,"fUST",-151.67744638,0.00021873,2,"2025-04-13T09:10:32.364",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898863,1744535432374,"fUST",-151.0,0.000219,4,"2025-04-13T09:10:32.374",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898864,1744535432383,"fUST",-5369.0411547,0.000219,7,"2025-04-13T09:10:32.383",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898865,1744535432393,"fUST",-151.0,0.00021904,2,"2025-04-13T09:10:32.393",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898866,1744535432403,"fUST",-10103.78097078,0.00021916,2,"2025-04-13T09:10:32.403",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898867,1744535432412,"fUST",-500.0,0.00021916,2,"2025-04-13T09:10:32.412",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898868,1744535432422,"fUST",-500.0,0.00021916,2,"2025-04-13T09:10:32.422",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898869,1744535432431,"fUST",-500.0,0.00021916,2,"2025-04-13T09:10:32.431",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898870,1744535432441,"fUST",-500.0,0.00021916,2,"2025-04-13T09:10:32.441",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898871,1744535432451,"fUST",-500.0,0.00021916,2,"2025-04-13T09:10:32.451",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898872,1744535432461,"fUST",-500.0,0.00021916,2,"2025-04-13T09:10:32.461",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898873,1744535432470,"fUST",-500.0,0.00021916,2,"2025-04-13T09:10:32.470",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898874,1744535432482,"fUST",-500.0,0.00021916,2,"2025-04-13T09:10:32.482",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898875,1744535432502,"fUST",-500.0,0.00021916,2,"2025-04-13T09:10:32.502",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898876,1744535432511,"fUST",-500.0,0.00021916,2,"2025-04-13T09:10:32.511",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898877,1744535432522,"fUST",-156.84,0.00021917,2,"2025-04-13T09:10:32.522",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898878,1744535432531,"fUST",-260.93,0.00021917,2,"2025-04-13T09:10:32.531",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898879,1744535432540,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.540",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898880,1744535432549,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.549",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898881,1744535432559,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.559",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898882,1744535432569,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.569",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898883,1744535432579,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.579",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898884,1744535432588,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.588",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898885,1744535432598,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.598",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898886,1744535432608,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.608",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898887,1744535432617,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.617",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898888,1744535432627,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.627",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898889,1744535432636,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.636",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898890,1744535432646,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.646",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898891,1744535432656,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.656",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898892,1744535432665,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.665",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898893,1744535432675,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.675",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898894,1744535432684,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.684",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898895,1744535432694,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.694",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898896,1744535432703,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.703",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898897,1744535432712,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.712",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898898,1744535432722,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.722",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898899,1744535432731,"fUST",-284.39425553,0.00021917,2,"2025-04-13T09:10:32.731",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898900,1744535432740,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.740",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898901,1744535432749,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.749",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898902,1744535432760,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.760",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898903,1744535432770,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.770",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898904,1744535432779,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.779",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898905,1744535432788,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.788",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898906,1744535432797,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.797",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898907,1744535432806,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.806",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898908,1744535432815,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.815",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898909,1744535432824,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.824",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898910,1744535432834,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.834",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898911,1744535432844,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.844",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898912,1744535432854,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.854",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898913,1744535432864,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.864",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898914,1744535432874,"fUST",-826.88,0.00021917,2,"2025-04-13T09:10:32.874",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898915,1744535432883,"fUST",-827.00904116,0.00021917,2,"2025-04-13T09:10:32.883",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898916,1744535432893,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.893",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898917,1744535432903,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.903",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898918,1744535432912,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.912",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898919,1744535432921,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.921",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898920,1744535432931,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.931",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898921,1744535432940,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.940",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898922,1744535432950,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.950",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898923,1744535432959,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.959",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898924,1744535432969,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.969",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898925,1744535432979,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.979",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898926,1744535432988,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.988",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898927,1744535432997,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:32.997",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898928,1744535433007,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.007",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898929,1744535433016,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.016",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898930,1744535433025,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.025",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898931,1744535433035,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.035",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898932,1744535433045,"fUST",-532.30114447,0.00021917,2,"2025-04-13T09:10:33.045",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898933,1744535433055,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.055",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898934,1744535433065,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.065",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898935,1744535433075,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.075",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898936,1744535433085,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.085",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898937,1744535433094,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.094",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898938,1744535433104,"fUST",-186.97784603,0.00021917,2,"2025-04-13T09:10:33.104",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898939,1744535433115,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.115",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898940,1744535433125,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.125",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898941,1744535433135,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.135",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898942,1744535433144,"fUST",-243.11092583,0.00021917,2,"2025-04-13T09:10:33.144",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898943,1744535433211,"fUST",-256.88907417,0.00021917,2,"2025-04-13T09:10:33.211",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898944,1744535433221,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.221",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898945,1744535433231,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.231",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898946,1744535433240,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.240",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898947,1744535433249,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.249",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898948,1744535433259,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.259",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898949,1744535433269,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.269",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898950,1744535433279,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.279",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898951,1744535433288,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.288",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898952,1744535433298,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.298",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898953,1744535433308,"fUST",-85.43653344,0.00021917,2,"2025-04-13T09:10:33.308",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898954,1744535433328,"fUST",-414.56346656,0.00021917,2,"2025-04-13T09:10:33.328",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898955,1744535433341,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.341",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898956,1744535433351,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.351",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898957,1744535433361,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.361",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898958,1744535433371,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.371",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898959,1744535433380,"fUST",-528.39148336,0.00021917,2,"2025-04-13T09:10:33.380",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898960,1744535433390,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.390",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898961,1744535433399,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.399",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898962,1744535433409,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.409",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898963,1744535433418,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.418",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898964,1744535433427,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.427",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898965,1744535433437,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.437",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898966,1744535433447,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.447",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898967,1744535433456,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.456",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898968,1744535433466,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.466",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898969,1744535433476,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.476",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898970,1744535433488,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.488",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898971,1744535433498,"fUST",-459.48209547,0.00021917,2,"2025-04-13T09:10:33.498",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898972,1744535433508,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.508",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898973,1744535433517,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.517",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898974,1744535433527,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.527",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898975,1744535433537,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.537",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898976,1744535433546,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.546",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898977,1744535433556,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.556",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898978,1744535433566,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.566",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898979,1744535433575,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.575",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898980,1744535433585,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.585",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898981,1744535433594,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.594",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898982,1744535433603,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.603",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898983,1744535433613,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.613",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898984,1744535433622,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.622",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898985,1744535433632,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.632",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898986,1744535433641,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.641",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898987,1744535433650,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.650",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898988,1744535433660,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.660",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898989,1744535433669,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.669",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898990,1744535433679,"fUST",-618.7,0.00021917,2,"2025-04-13T09:10:33.679",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898991,1744535433688,"fUST",-618.71789111,0.00021917,2,"2025-04-13T09:10:33.688",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898992,1744535433698,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:33.698",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898993,1744535433708,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.708",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898994,1744535433718,"fUST",-518.78883072,0.00021917,2,"2025-04-13T09:10:33.718",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898995,1744535433727,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.727",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898996,1744535433736,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.736",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898997,1744535433746,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.746",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898998,1744535433756,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.756",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357898999,1744535433765,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.765",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899000,1744535433775,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.775",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899001,1744535433785,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.785",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899002,1744535433795,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:33.795",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899003,1744535433805,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:33.805",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899004,1744535433814,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.814",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899005,1744535433824,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:33.824",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899006,1744535433834,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:33.834",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899007,1744535433844,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.844",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899008,1744535433854,"fUST",-844.25478716,0.00021917,2,"2025-04-13T09:10:33.854",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899009,1744535433916,"fUST",-577.02521284,0.00021917,2,"2025-04-13T09:10:33.916",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899010,1744535433926,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.926",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899011,1744535433936,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:33.936",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899012,1744535433946,"fUST",-1018.42971272,0.00021917,2,"2025-04-13T09:10:33.946",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899057,1744535438070,"fUST",-402.85028728,0.00021917,2,"2025-04-13T09:10:38.070",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899059,1744535438080,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.080",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899061,1744535438090,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:38.090",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899063,1744535438099,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.099",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899065,1744535438108,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:38.108",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899067,1744535438118,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.118",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899069,1744535438127,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:38.127",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899071,1744535438137,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:38.137",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899073,1744535438146,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.146",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899075,1744535438155,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.155",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899077,1744535438165,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.165",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899079,1744535438174,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:38.174",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899081,1744535438184,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.184",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899083,1744535438194,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:38.194",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899085,1744535438203,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.203",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899087,1744535438213,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:38.213",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899089,1744535438222,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:38.222",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899091,1744535438232,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.232",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899093,1744535438241,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:38.241",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899095,1744535438251,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:38.251",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899097,1744535438260,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:38.260",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899099,1744535438269,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:38.269",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899101,1744535438279,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.279",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899103,1744535438289,"fUST",-1421.28,0.00021917,2,"2025-04-13T09:10:38.289",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899105,1744535438298,"fUST",-500.0,0.00021917,2,"2025-04-13T09:10:38.298",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899107,1744535438307,"fUST",-755.76,0.00021917,2,"2025-04-13T09:10:38.307",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899109,1744535438317,"fUST",-1249.00928157,0.00021917,2,"2025-04-13T09:10:38.317",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899195,1744535446021,"fUST",-172.27071843,0.00021917,2,"2025-04-13T09:10:46.021",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899196,1744535446031,"fUST",-210.47790957,0.00021917,2,"2025-04-13T09:10:46.031",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899204,1744535605767,"fUST",-239.04864724,0.00019817,2,"2025-04-13T09:13:25.767",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899206,1744535634088,"fUST",860.88312245,0.00027,30,"2025-04-13T09:13:54.088",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899210,1744535905570,"fUST",-300.0,0.00019817,2,"2025-04-13T09:18:25.570",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899211,1744536207469,"fUST",-1224.78481081,0.00019817,2,"2025-04-13T09:23:27.469",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899227,1744536527461,"fUST",6184.655438,0.00026,30,"2025-04-13T09:28:47.461",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899232,1744536552228,"fUST",151.229717,0.00027,30,"2025-04-13T09:29:12.228",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899245,1744536632115,"fUST",-295.072095,0.00020828,2,"2025-04-13T09:30:32.115",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899246,1744536632126,"fUST",-428.705296,0.00020935,2,"2025-04-13T09:30:32.126",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899247,1744536632136,"fUST",-160.0,0.00020974,2,"2025-04-13T09:30:32.136",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899248,1744536632146,"fUST",-162.38034723,0.00021033,2,"2025-04-13T09:30:32.146",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899249,1744536632155,"fUST",-292.2506951,0.00021259,2,"2025-04-13T09:30:32.155",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899250,1744536632165,"fUST",-250.0,0.00021817,2,"2025-04-13T09:30:32.165",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899251,1744536632175,"fUST",-322.89306706,0.00021817,2,"2025-04-13T09:30:32.175",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899252,1744536632185,"fUST",-360.397284,0.000219,2,"2025-04-13T09:30:32.185",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899253,1744536632194,"fUST",-360.397284,0.000219,2,"2025-04-13T09:30:32.194",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899254,1744536632204,"fUST",-156.81,0.000219,2,"2025-04-13T09:30:32.204",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899255,1744536632213,"fUST",-300.0,0.00021903,2,"2025-04-13T09:30:32.213",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899256,1744536632223,"fUST",-151.0,0.00021904,2,"2025-04-13T09:30:32.223",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899257,1744536632232,"fUST",-151.0,0.00021904,2,"2025-04-13T09:30:32.232",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899258,1744536632242,"fUST",-207.4,0.00021904,2,"2025-04-13T09:30:32.242",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899259,1744536632251,"fUST",-152.0,0.00021915,2,"2025-04-13T09:30:32.251",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899260,1744536632261,"fUST",-158.12278578,0.00021916,2,"2025-04-13T09:30:32.261",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899261,1744536632269,"fUST",-267.90461929,0.00021916,2,"2025-04-13T09:30:32.269",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899262,1744536632279,"fUST",-246.18179657,0.00021916,2,"2025-04-13T09:30:32.279",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899263,1744536632288,"fUST",-953.83243713,0.00021917,2,"2025-04-13T09:30:32.288",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899264,1744536632321,"fUST",-546.50562813,0.00021917,2,"2025-04-13T09:30:32.321",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899335,1744536638401,"fUST",-525.32722382,0.00021917,2,"2025-04-13T09:30:38.401",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899337,1744536638411,"fUST",-317.82902317,0.00021917,3,"2025-04-13T09:30:38.411",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899339,1744536638420,"fUST",-156.81,0.00021917,2,"2025-04-13T09:30:38.420",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899341,1744536638430,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:38.430",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899343,1744536638439,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:38.439",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899345,1744536638449,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:38.449",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899347,1744536638458,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:38.458",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899349,1744536638467,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:38.467",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899351,1744536638477,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:38.477",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899353,1744536638486,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:38.486",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899355,1744536638496,"fUST",-288.32649412,0.00021917,2,"2025-04-13T09:30:38.496",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899358,1744536638506,"fUST",-507.27158856,0.00021917,2,"2025-04-13T09:30:38.506",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899359,1744536638516,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.516",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899360,1744536638525,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.525",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899361,1744536638535,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.535",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899362,1744536638544,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.544",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899363,1744536638553,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.553",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899364,1744536638562,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.562",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899365,1744536638571,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.571",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899366,1744536638580,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.580",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899367,1744536638589,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.589",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899368,1744536638598,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.598",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899370,1744536638607,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.607",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899372,1744536638617,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.617",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899374,1744536638626,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.626",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899376,1744536638635,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.635",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899378,1744536638644,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.644",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899380,1744536638653,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.653",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899381,1744536638662,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.662",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899382,1744536638671,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.671",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899383,1744536638681,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.681",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899384,1744536638691,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.691",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899385,1744536638700,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.700",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899386,1744536638710,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.710",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899387,1744536638719,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.719",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899388,1744536638728,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.728",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899389,1744536638737,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.737",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899390,1744536638746,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.746",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899391,1744536638756,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.756",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899392,1744536638766,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.766",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899393,1744536638775,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.775",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899394,1744536638784,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.784",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899395,1744536638794,"fUST",-552.88,0.00021917,2,"2025-04-13T09:30:38.794",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899396,1744536638803,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.803",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899397,1744536638813,"fUST",-552.92659914,0.00021917,2,"2025-04-13T09:30:38.813",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899398,1744536638822,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.822",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899399,1744536638831,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.831",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899400,1744536638841,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.841",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899401,1744536638850,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.850",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899402,1744536638863,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.863",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899403,1744536638872,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.872",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899404,1744536638881,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.881",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899405,1744536638891,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:38.891",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899406,1744536638902,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:38.902",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899407,1744536638912,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.912",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899408,1744536638922,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:38.922",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899409,1744536638933,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:38.933",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899410,1744536638943,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.943",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899411,1744536638953,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:38.953",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899412,1744536638962,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:38.962",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899413,1744536638973,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:38.973",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899414,1744536638982,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:38.982",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899415,1744536638992,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:38.992",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899416,1744536639001,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:39.001",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899417,1744536639011,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.011",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899418,1744536639022,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.022",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899419,1744536639032,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:39.032",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899420,1744536639042,"fUST",-648.61581648,0.00021917,2,"2025-04-13T09:30:39.042",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899421,1744536639052,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.052",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899422,1744536639062,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:39.062",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899423,1744536639071,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.071",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899424,1744536639080,"fUST",-953.11,0.00021917,2,"2025-04-13T09:30:39.080",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899425,1744536639091,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.091",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899426,1744536639100,"fUST",-953.16460668,0.00021917,2,"2025-04-13T09:30:39.100",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899427,1744536639110,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.110",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899428,1744536639119,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:39.119",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899429,1744536639129,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.129",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899430,1744536639139,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.139",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899431,1744536639148,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:39.148",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899432,1744536639158,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.158",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899433,1744536639167,"fUST",-152.611639,0.00021917,2,"2025-04-13T09:30:39.167",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899434,1744536639177,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.177",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899435,1744536639186,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.186",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899436,1744536639195,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.195",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899437,1744536639204,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.204",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899438,1744536639214,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.214",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899439,1744536639224,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.224",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899440,1744536639234,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.234",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899441,1744536639243,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.243",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899442,1744536639253,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.253",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899443,1744536639263,"fUST",-512.24252821,0.00021917,2,"2025-04-13T09:30:39.263",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899444,1744536639273,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.273",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899445,1744536639283,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.283",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899446,1744536639297,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.297",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899447,1744536639306,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.306",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899448,1744536639315,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.315",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899449,1744536639325,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.325",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899450,1744536639335,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.335",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899451,1744536639344,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.344",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899452,1744536639354,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.354",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899453,1744536639363,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.363",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899454,1744536639372,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.372",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899455,1744536639383,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.383",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899456,1744536639392,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.392",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899457,1744536639401,"fUST",-629.56,0.00021917,2,"2025-04-13T09:30:39.401",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899458,1744536639411,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.411",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899459,1744536639420,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.420",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899460,1744536639429,"fUST",-629.57663567,0.00021917,2,"2025-04-13T09:30:39.429",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899461,1744536639439,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.439",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899462,1744536639449,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.449",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899463,1744536639458,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.458",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899464,1744536639469,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.469",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899465,1744536639478,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.478",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899466,1744536639487,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.487",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899467,1744536639497,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.497",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899468,1744536639506,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.506",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899469,1744536639517,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.517",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899470,1744536639526,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.526",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899471,1744536639536,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.536",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899472,1744536639546,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.546",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899477,1744536639798,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.798",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899478,1744536639808,"fUST",-573.18111306,0.00021917,2,"2025-04-13T09:30:39.808",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899479,1744536639818,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.818",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899480,1744536639827,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.827",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899481,1744536639837,"fUST",-626.0502504,0.00021917,2,"2025-04-13T09:30:39.837",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899482,1744536639847,"fUST",-201.65166115,0.00021917,2,"2025-04-13T09:30:39.847",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899483,1744536639859,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:39.859",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899484,1744536639870,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:39.870",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899485,1744536639880,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:39.880",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899486,1744536639891,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.891",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899487,1744536639901,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:39.901",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899488,1744536639912,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.912",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899489,1744536639921,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:39.921",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899490,1744536639932,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.932",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899491,1744536639942,"fUST",-151.0,0.00021917,2,"2025-04-13T09:30:39.942",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899493,1744536639952,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:39.952",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899494,1744536639962,"fUST",-556.69870642,0.00021917,2,"2025-04-13T09:30:39.962",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899495,1744536639972,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.972",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899496,1744536639982,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:39.982",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899497,1744536639992,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:39.992",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899498,1744536640002,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.002",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899499,1744536640012,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.012",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899500,1744536640021,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.021",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899501,1744536640031,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.031",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899502,1744536640041,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.041",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899503,1744536640050,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.050",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899504,1744536640060,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.060",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899505,1744536640069,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.069",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899507,1744536640079,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.079",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899508,1744536640088,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.088",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899509,1744536640098,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.098",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899511,1744536640108,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.108",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899513,1744536640117,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.117",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899515,1744536640127,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.127",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899516,1744536640136,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.136",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899518,1744536640145,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.145",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899520,1744536640155,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.155",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899521,1744536640164,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.164",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899523,1744536640174,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.174",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899525,1744536640183,"fUST",-300.12587978,0.00021917,2,"2025-04-13T09:30:40.183",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899527,1744536640193,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.193",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899529,1744536640203,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.203",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899531,1744536640212,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.212",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899533,1744536640222,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.222",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899534,1744536640231,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.231",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899535,1744536640241,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.241",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899536,1744536640250,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.250",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899537,1744536640259,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.259",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899538,1744536640269,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.269",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899539,1744536640279,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.279",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899541,1744536640288,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.288",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899543,1744536640297,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.297",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899544,1744536640307,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.307",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899546,1744536640316,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.316",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899548,1744536640326,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.326",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899551,1744536640335,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.335",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899553,1744536640345,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.345",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899555,1744536640354,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.354",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899557,1744536640364,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.364",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899559,1744536640373,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.373",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899561,1744536640382,"fUST",-445.76036813,0.00021917,2,"2025-04-13T09:30:40.382",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899563,1744536640391,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.391",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899565,1744536640400,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.400",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899567,1744536640410,"fUST",-581.78,0.00021917,2,"2025-04-13T09:30:40.410",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899569,1744536640420,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.420",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899571,1744536640429,"fUST",-581.89229401,0.00021917,2,"2025-04-13T09:30:40.429",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899573,1744536640438,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.438",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899575,1744536640447,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.447",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899577,1744536640457,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.457",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899579,1744536640466,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.466",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899581,1744536640475,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.475",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899583,1744536640485,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.485",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899585,1744536640497,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.497",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899587,1744536640506,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.506",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899590,1744536640515,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.515",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899592,1744536640525,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.525",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899594,1744536640535,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.535",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899596,1744536640544,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.544",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899597,1744536640554,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.554",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899598,1744536640564,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.564",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899599,1744536640574,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.574",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899600,1744536640583,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.583",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899601,1744536640593,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.593",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899602,1744536640602,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.602",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899603,1744536640612,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.612",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899604,1744536640621,"fUST",-166.46111118,0.00021917,2,"2025-04-13T09:30:40.621",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899605,1744536640631,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.631",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899606,1744536640640,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.640",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899607,1744536640650,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.650",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899608,1744536640659,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.659",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899609,1744536640668,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.668",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899610,1744536640679,"fUST",-833.46,0.00021917,2,"2025-04-13T09:30:40.679",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899611,1744536640688,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.688",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899612,1744536640697,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.697",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899613,1744536640707,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.707",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899614,1744536640716,"fUST",-833.62088216,0.00021917,2,"2025-04-13T09:30:40.716",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899615,1744536640726,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.726",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899616,1744536640735,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.735",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899617,1744536640745,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.745",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899618,1744536640754,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:40.754",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899619,1744536640763,"fUST",-443.4992099,0.00021917,2,"2025-04-13T09:30:40.763",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899620,1744536640986,"fUST",-56.5007901,0.00021917,2,"2025-04-13T09:30:40.986",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899621,1744536640996,"fUST",-260.00183356,0.00021917,2,"2025-04-13T09:30:40.996",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899622,1744536641010,"fUST",-239.99816644,0.00021917,2,"2025-04-13T09:30:41.010",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899623,1744536641020,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.020",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899624,1744536641030,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.030",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899625,1744536641039,"fUST",-417.43978746,0.00021917,2,"2025-04-13T09:30:41.039",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899626,1744536641048,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.048",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899627,1744536641058,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.058",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899628,1744536641067,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.067",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899629,1744536641077,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.077",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899630,1744536641087,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.087",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899631,1744536641097,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.097",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899632,1744536641106,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.106",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899633,1744536641116,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.116",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899634,1744536641126,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.126",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899635,1744536641135,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.135",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899636,1744536641145,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.145",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899637,1744536641154,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.154",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899638,1744536641164,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.164",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899639,1744536641174,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.174",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899640,1744536641183,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.183",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899641,1744536641193,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.193",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899642,1744536641203,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.203",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899643,1744536641212,"fUST",-185.72231063,0.00021917,2,"2025-04-13T09:30:41.212",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899644,1744536641222,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.222",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899645,1744536641232,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.232",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899646,1744536641241,"fUST",-885.38,0.00021917,2,"2025-04-13T09:30:41.241",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899647,1744536641251,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.251",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899648,1744536641260,"fUST",-885.38,0.00021917,2,"2025-04-13T09:30:41.260",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899649,1744536641271,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.271",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899650,1744536641281,"fUST",-585.93934039,0.00021917,2,"2025-04-13T09:30:41.281",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899651,1744536641291,"fUST",-885.38,0.00021917,2,"2025-04-13T09:30:41.291",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899652,1744536641300,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.300",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899653,1744536641311,"fUST",-885.38,0.00021917,2,"2025-04-13T09:30:41.311",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899654,1744536641320,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.320",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899655,1744536641330,"fUST",-885.38,0.00021917,2,"2025-04-13T09:30:41.330",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899656,1744536641340,"fUST",-367.12643066,0.00021917,2,"2025-04-13T09:30:41.340",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899657,1744536641350,"fUST",-885.38,0.00021917,2,"2025-04-13T09:30:41.350",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899658,1744536641359,"fUST",-885.38,0.00021917,2,"2025-04-13T09:30:41.359",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899659,1744536641369,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.369",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899660,1744536641379,"fUST",-885.38,0.00021917,2,"2025-04-13T09:30:41.379",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899661,1744536641388,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.388",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899662,1744536641398,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.398",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899663,1744536641407,"fUST",-885.38,0.00021917,2,"2025-04-13T09:30:41.407",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899664,1744536641417,"fUST",-500.0,0.00021917,2,"2025-04-13T09:30:41.417",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899665,1744536641427,"fUST",-885.38,0.00021917,2,"2025-04-13T09:30:41.427",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899666,1744536641437,"fUST",-304.30367444,0.00021917,2,"2025-04-13T09:30:41.437",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899667,1744536641487,"fUST",-286.97427163,0.00021917,2,"2025-04-13T09:30:41.487",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899668,1744536641502,"fUST",-34.78163877,0.00021917,2,"2025-04-13T09:30:41.502",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899669,1744536641511,"fUST",-445.73262177,0.00021917,2,"2025-04-13T09:30:41.511",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899686,1744536646360,"fUST",-297.0,0.00021916,2,"2025-04-13T09:30:46.360",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899687,1744536723841,"fUST",155.99,0.000269,31,"2025-04-13T09:32:03.841",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899688,1744536723910,"fUST",155.99,0.000269,31,"2025-04-13T09:32:03.910",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899689,1744536724010,"fUST",155.99,0.000269,31,"2025-04-13T09:32:04.010",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899690,1744536727523,"fUST",207.0,0.0002477,11,"2025-04-13T09:32:07.523",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899691,1744536810695,"fUST",-318.14935761,0.00019817,2,"2025-04-13T09:33:30.695",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899692,1744537112770,"fUST",-372.78635548,0.00019817,2,"2025-04-13T09:38:32.770",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899693,1744537139954,"fUST",-225.89986162,0.00019717,2,"2025-04-13T09:38:59.954",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899696,1744537327465,"fUST",156.0,0.000269,31,"2025-04-13T09:42:07.465",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899697,1744537327529,"fUST",156.0,0.000269,31,"2025-04-13T09:42:07.529",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899698,1744537388696,"fUST",499.86,0.00025,10,"2025-04-13T09:43:08.696",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899699,1744537388789,"fUST",285.63,0.00025,10,"2025-04-13T09:43:08.789",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899700,1744537389169,"fUST",339.52,0.00025,10,"2025-04-13T09:43:09.169",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899701,1744537574182,"fUST",1000.0,0.00025,10,"2025-04-13T09:46:14.182",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899717,1744537819425,"fUST",-24.10013838,0.00019717,2,"2025-04-13T09:50:19.425",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899718,1744537819451,"fUST",-201.79972324,0.00020906,2,"2025-04-13T09:50:19.451",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899799,1744537840642,"fUST",-35.73088026,0.00020906,2,"2025-04-13T09:50:40.642",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899801,1744537840652,"fUST",-295.0720956,0.00020915,2,"2025-04-13T09:50:40.652",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899803,1744537840662,"fUST",-275.6629868,0.00021259,2,"2025-04-13T09:50:40.662",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899805,1744537840671,"fUST",-2018.94718533,0.00021817,2,"2025-04-13T09:50:40.671",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899807,1744537840681,"fUST",-151.0,0.00021904,2,"2025-04-13T09:50:40.681",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899809,1744537840690,"fUST",-151.0,0.00021904,2,"2025-04-13T09:50:40.690",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899811,1744537840700,"fUST",-207.4,0.00021904,2,"2025-04-13T09:50:40.700",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899813,1744537840709,"fUST",-300.0,0.00021912,2,"2025-04-13T09:50:40.709",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899815,1744537840718,"fUST",-7007.30424007,0.00021913,2,"2025-04-13T09:50:40.718",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899830,1744537840799,"fUST",-1920.19872541,0.00021913,2,"2025-04-13T09:50:40.799",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899861,1744537843345,"fUST",-3346.69067906,0.00021913,2,"2025-04-13T09:50:43.345",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899862,1744537843357,"fUST",-1503.0,0.00021913,2,"2025-04-13T09:50:43.357",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899863,1744537843369,"fUST",-910.0974134,0.00021913,2,"2025-04-13T09:50:43.369",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899864,1744537843379,"fUST",-300.0,0.00021913,2,"2025-04-13T09:50:43.379",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899865,1744537843388,"fUST",-156.78,0.00021915,2,"2025-04-13T09:50:43.388",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899866,1744537843398,"fUST",-500.0,0.00021916,2,"2025-04-13T09:50:43.398",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899867,1744537843408,"fUST",-173.07623228,0.00021916,2,"2025-04-13T09:50:43.408",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899869,1744537843821,"fUST",-119.37883346,0.00021916,2,"2025-04-13T09:50:43.821",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899870,1744537843831,"fUST",-188.58583753,0.00021916,2,"2025-04-13T09:50:43.831",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899871,1744537843843,"fUST",-500.0,0.00021916,2,"2025-04-13T09:50:43.843",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899872,1744537843852,"fUST",-500.0,0.00021916,2,"2025-04-13T09:50:43.852",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899873,1744537843862,"fUST",-500.0,0.00021916,2,"2025-04-13T09:50:43.862",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899874,1744537843871,"fUST",-542.2,0.00021916,2,"2025-04-13T09:50:43.871",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899875,1744537843881,"fUST",-500.0,0.00021916,2,"2025-04-13T09:50:43.881",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899876,1744537843890,"fUST",-500.0,0.00021916,2,"2025-04-13T09:50:43.890",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899877,1744537843900,"fUST",-394.51804001,0.00021916,2,"2025-04-13T09:50:43.900",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899878,1744537843910,"fUST",-381.66198142,0.00021916,2,"2025-04-13T09:50:43.910",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899879,1744537843919,"fUST",-1012.83264454,0.00021917,2,"2025-04-13T09:50:43.919",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899880,1744537843929,"fUST",-158.91451159,0.00021917,3,"2025-04-13T09:50:43.929",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899881,1744537843938,"fUST",-156.78,0.00021917,2,"2025-04-13T09:50:43.938",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899882,1744537843947,"fUST",-151.0,0.00021917,2,"2025-04-13T09:50:43.947",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899883,1744537843957,"fUST",-151.0,0.00021917,2,"2025-04-13T09:50:43.957",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899884,1744537843966,"fUST",-208.355885,0.00021917,2,"2025-04-13T09:50:43.966",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899885,1744537843975,"fUST",-500.0,0.00021917,2,"2025-04-13T09:50:43.975",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899886,1744537843985,"fUST",-500.0,0.00021917,2,"2025-04-13T09:50:43.985",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899887,1744537843994,"fUST",-500.0,0.00021917,2,"2025-04-13T09:50:43.994",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899888,1744537844004,"fUST",-249.30780134,0.00021917,2,"2025-04-13T09:50:44.004",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899889,1744537844013,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.013",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899890,1744537844023,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.023",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899891,1744537844032,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.032",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899892,1744537844041,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.041",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899893,1744537844051,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.051",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899894,1744537844060,"fUST",-720.5460043,0.00021917,2,"2025-04-13T09:50:44.060",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899895,1744537844082,"fUST",-163.2139957,0.00021917,2,"2025-04-13T09:50:44.082",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899896,1744537844092,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.092",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899897,1744537844102,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.102",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899898,1744537844111,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.111",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899899,1744537844120,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.120",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899900,1744537844129,"fUST",-488.54487327,0.00021917,2,"2025-04-13T09:50:44.129",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899901,1744537844145,"fUST",-298.46026786,0.00021917,2,"2025-04-13T09:50:44.145",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899902,1744537844156,"fUST",-96.75485887,0.00021917,2,"2025-04-13T09:50:44.156",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899903,1744537844167,"fUST",-520.00437824,0.00021917,2,"2025-04-13T09:50:44.167",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899904,1744537844180,"fUST",-363.75562176,0.00021917,2,"2025-04-13T09:50:44.180",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899905,1744537844189,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.189",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899906,1744537844198,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.198",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899907,1744537844207,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.207",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899908,1744537844217,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.217",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899909,1744537844226,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:44.226",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899910,1744537844236,"fUST",-627.33403368,0.00021917,2,"2025-04-13T09:50:44.236",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899911,1744537844252,"fUST",-256.42596632,0.00021917,2,"2025-04-13T09:50:44.252",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899912,1744537844262,"fUST",-497.58923988,0.00021917,2,"2025-04-13T09:50:44.262",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899933,1744537846555,"fUST",-386.17076012,0.00021917,2,"2025-04-13T09:50:46.555",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899934,1744537846565,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:46.565",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899935,1744537846574,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:46.574",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899936,1744537846584,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:46.584",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899937,1744537846594,"fUST",-883.76,0.00021917,2,"2025-04-13T09:50:46.594",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899938,1744537846603,"fUST",-211.03226195,0.00021917,2,"2025-04-13T09:50:46.603",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899939,1744537846619,"fUST",-490.66197027,0.00021917,2,"2025-04-13T09:50:46.619",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899940,1744537846638,"fUST",-182.21717546,0.00021917,2,"2025-04-13T09:50:46.638",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899941,1744537846648,"fUST",-267.78282454,0.00021917,2,"2025-04-13T09:50:46.648",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899944,1744537931332,"fUST",156.01,0.000269,31,"2025-04-13T09:52:11.332",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899945,1744537931379,"fUST",156.01,0.000269,31,"2025-04-13T09:52:11.379",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899946,1744538015391,"fUST",-300.0,0.00019817,2,"2025-04-13T09:53:35.391",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899948,1744538272839,"fUST",-296.5237925,0.00019817,2,"2025-04-13T09:57:52.839",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899955,1744538534531,"fUST",156.02,0.000269,31,"2025-04-13T10:02:14.531",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899956,1744538534595,"fUST",156.02,0.000269,31,"2025-04-13T10:02:14.595",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899965,1744538617792,"fUST",-222.3928444,0.00019817,2,"2025-04-13T10:03:37.792",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899966,1744538641136,"fUST",-166.7946333,0.00019817,2,"2025-04-13T10:04:01.136",0.00046354999999999996,47.29,0.9524920291346196,581147295.1254536]
[357899967,1744538731755,"fUST",-245.9325562,0.00019817,2,"2025-04-13T10:05:31.755",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899968,1744538780311,"fUST",-166.4509017,0.00019717,2,"2025-04-13T10:06:20.311",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899987,1744539032472,"fUST",-204.37248751,0.00019717,2,"2025-04-13T10:10:32.472",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899988,1744539032482,"fUST",-250.0,0.00020301,2,"2025-04-13T10:10:32.482",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899989,1744539032492,"fUST",-250.0,0.00020815,2,"2025-04-13T10:10:32.492",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899990,1744539032502,"fUST",-3152.0782766,0.00020819,2,"2025-04-13T10:10:32.502",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899991,1744539032511,"fUST",-503.72377324,0.0002085,2,"2025-04-13T10:10:32.511",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899992,1744539032521,"fUST",-194.0049358,0.0002107,2,"2025-04-13T10:10:32.521",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899993,1744539032531,"fUST",-509.650023,0.00021259,2,"2025-04-13T10:10:32.531",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899995,1744539032541,"fUST",-709.095,0.00021443,2,"2025-04-13T10:10:32.541",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899997,1744539032551,"fUST",-545.155,0.00021443,2,"2025-04-13T10:10:32.551",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357899999,1744539032561,"fUST",-2209.53795142,0.00021817,2,"2025-04-13T10:10:32.561",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900001,1744539032572,"fUST",-151.0,0.00021904,2,"2025-04-13T10:10:32.572",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900003,1744539032581,"fUST",-151.0,0.00021904,2,"2025-04-13T10:10:32.581",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900005,1744539032591,"fUST",-207.4,0.00021904,2,"2025-04-13T10:10:32.591",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900007,1744539032600,"fUST",-156.75,0.00021915,2,"2025-04-13T10:10:32.600",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900009,1744539032610,"fUST",-193.08515928,0.00021916,2,"2025-04-13T10:10:32.610",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900012,1744539032619,"fUST",-500.0,0.00021916,2,"2025-04-13T10:10:32.619",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900015,1744539032629,"fUST",-572.66098266,0.00021916,2,"2025-04-13T10:10:32.629",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900018,1744539032639,"fUST",-500.0,0.00021916,2,"2025-04-13T10:10:32.639",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900019,1744539032648,"fUST",-500.0,0.00021916,2,"2025-04-13T10:10:32.648",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900021,1744539032657,"fUST",-500.0,0.00021916,2,"2025-04-13T10:10:32.657",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900023,1744539032667,"fUST",-500.0,0.00021916,2,"2025-04-13T10:10:32.667",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900025,1744539032676,"fUST",-500.0,0.00021916,2,"2025-04-13T10:10:32.676",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900028,1744539032685,"fUST",-500.0,0.00021916,2,"2025-04-13T10:10:32.685",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900030,1744539032695,"fUST",-505.97534356,0.00021916,2,"2025-04-13T10:10:32.695",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900032,1744539032704,"fUST",-500.0,0.00021916,2,"2025-04-13T10:10:32.704",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900034,1744539032713,"fUST",-506.41632227,0.00021917,2,"2025-04-13T10:10:32.713",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900036,1744539032722,"fUST",-158.91451158,0.00021917,3,"2025-04-13T10:10:32.722",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900038,1744539032732,"fUST",-156.75,0.00021917,2,"2025-04-13T10:10:32.732",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900040,1744539032741,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.741",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900042,1744539032751,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.751",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900044,1744539032760,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.760",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900046,1744539032770,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.770",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900048,1744539032779,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.779",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900050,1744539032788,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.788",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900052,1744539032798,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.798",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900054,1744539032808,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.808",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900056,1744539032817,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.817",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900058,1744539032827,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.827",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900060,1744539032836,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.836",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900062,1744539032845,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.845",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900064,1744539032855,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.855",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900066,1744539032864,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.864",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900068,1744539032873,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.873",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900070,1744539032883,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.883",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900072,1744539032892,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.892",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900074,1744539032902,"fUST",-525.03377345,0.00021917,2,"2025-04-13T10:10:32.902",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900076,1744539032911,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:32.911",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900078,1744539032921,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:32.921",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900080,1744539032931,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.931",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900082,1744539032940,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.940",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900084,1744539032949,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:32.949",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900086,1744539032959,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.959",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900088,1744539032968,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:32.968",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900090,1744539032977,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:32.977",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900092,1744539032987,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:32.987",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900094,1744539033001,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.001",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900096,1744539033010,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.010",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900098,1744539033019,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.019",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900101,1744539033031,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.031",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900103,1744539033042,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.042",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900105,1744539033051,"fUST",-632.75550916,0.00021917,2,"2025-04-13T10:10:33.051",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900107,1744539033061,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.061",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900109,1744539033070,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.070",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900111,1744539033079,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.079",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900113,1744539033089,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:33.089",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900115,1744539033099,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.099",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900117,1744539033109,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:33.109",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900119,1744539033118,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.118",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900121,1744539033127,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:33.127",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900123,1744539033138,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.138",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900125,1744539033147,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.147",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900127,1744539033157,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:33.157",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900129,1744539033166,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:33.166",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900131,1744539033176,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:33.176",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900133,1744539033185,"fUST",-126.28526788,0.00021917,2,"2025-04-13T10:10:33.185",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900143,1744539039024,"fUST",-373.71473212,0.00021917,2,"2025-04-13T10:10:39.024",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900144,1744539039034,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:39.034",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900145,1744539039043,"fUST",-151.0,0.00021917,2,"2025-04-13T10:10:39.043",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900146,1744539039053,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:39.053",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900147,1744539039063,"fUST",-157.799996,0.00021917,2,"2025-04-13T10:10:39.063",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900148,1744539039072,"fUST",-609.27776621,0.00021917,2,"2025-04-13T10:10:39.072",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900149,1744539039081,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:39.081",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900150,1744539039091,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:39.091",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900151,1744539039100,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:39.100",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900152,1744539039110,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:39.110",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900153,1744539039120,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:39.120",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900154,1744539039129,"fUST",-442.77022005,0.00021917,2,"2025-04-13T10:10:39.129",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900170,1744539041554,"fUST",-57.22977995,0.00021917,2,"2025-04-13T10:10:41.554",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900171,1744539041570,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:41.570",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900172,1744539041584,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:41.584",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900173,1744539041600,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:41.600",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900175,1744539041625,"fUST",-500.0,0.00021917,2,"2025-04-13T10:10:41.625",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900176,1744539041652,"fUST",-152.30584086,0.00021917,2,"2025-04-13T10:10:41.652",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900243,1744539137280,"fUST",156.03,0.000269,31,"2025-04-13T10:12:17.280",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900244,1744539162099,"fUST",466.0,0.00024943,15,"2025-04-13T10:12:42.099",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900249,1744539220926,"fUST",-306.10811017,0.00019817,2,"2025-04-13T10:13:40.926",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900278,1744539521807,"fUST",-211.12062847,0.00019817,2,"2025-04-13T10:18:41.807",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900282,1744539740290,"fUST",156.03,0.000269,31,"2025-04-13T10:22:20.290",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900284,1744539822885,"fUST",-189.92403957,0.00019817,2,"2025-04-13T10:23:42.885",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900285,1744539848415,"fUST",3000.0,0.00027,30,"2025-04-13T10:24:08.415",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900299,1744540070725,"fUST",1170.65791053,0.00024471,14,"2025-04-13T10:27:50.725",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900304,1744540164964,"fUST",262.22830511,0.00024658,21,"2025-04-13T10:29:24.964",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900308,1744540191124,"fUST",171.38343613,0.00024565,30,"2025-04-13T10:29:51.124",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900341,1744540232611,"fUST",-3424.0909211,0.00020876,2,"2025-04-13T10:30:32.611",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900342,1744540232621,"fUST",-382.2375173,0.00021259,2,"2025-04-13T10:30:32.621",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900343,1744540232631,"fUST",-3347.5230154,0.00021817,2,"2025-04-13T10:30:32.631",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900344,1744540232640,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:32.640",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900345,1744540232650,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:32.650",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900346,1744540232659,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:32.659",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900347,1744540232669,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:32.669",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900348,1744540232679,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:32.679",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900349,1744540232688,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:32.688",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900350,1744540232698,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:32.698",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900351,1744540232707,"fUST",-300.0,0.0002187,2,"2025-04-13T10:30:32.707",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900352,1744540232716,"fUST",-156.76,0.00021872,2,"2025-04-13T10:30:32.716",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900353,1744540232726,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.726",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900354,1744540232735,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.735",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900355,1744540232744,"fUST",-500.49555402,0.00021873,2,"2025-04-13T10:30:32.744",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900356,1744540232754,"fUST",-501.67848512,0.00021873,2,"2025-04-13T10:30:32.754",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900359,1744540232763,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.763",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900360,1744540232773,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.773",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900361,1744540232782,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.782",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900362,1744540232792,"fUST",-502.87965136,0.00021873,2,"2025-04-13T10:30:32.792",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900363,1744540232802,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.802",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900364,1744540232811,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.811",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900365,1744540232821,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.821",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900367,1744540232831,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.831",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900368,1744540232840,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.840",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900369,1744540232849,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.849",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900370,1744540232859,"fUST",-457.8438255,0.00021873,2,"2025-04-13T10:30:32.859",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900372,1744540232868,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.868",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900374,1744540232878,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.878",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900376,1744540232887,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.887",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900378,1744540232897,"fUST",-501.74433461,0.00021873,2,"2025-04-13T10:30:32.897",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900380,1744540232907,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.907",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900382,1744540232916,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.916",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900384,1744540232926,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.926",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900385,1744540232936,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.936",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900387,1744540232945,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.945",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900389,1744540232955,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.955",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900390,1744540232964,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.964",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900391,1744540232974,"fUST",-500.42936227,0.00021873,2,"2025-04-13T10:30:32.974",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900392,1744540232983,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.983",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900393,1744540232993,"fUST",-500.0,0.00021873,2,"2025-04-13T10:30:32.993",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900394,1744540233003,"fUST",-200.9157513,0.00021898,2,"2025-04-13T10:30:33.003",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900395,1744540233012,"fUST",-500.0,0.00021898,2,"2025-04-13T10:30:33.012",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900396,1744540233022,"fUST",-435.72371905,0.00021898,2,"2025-04-13T10:30:33.022",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900397,1744540233032,"fUST",-253.20816113,0.00021899,2,"2025-04-13T10:30:33.032",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900398,1744540233042,"fUST",-10374.16110947,0.00021899,2,"2025-04-13T10:30:33.042",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900399,1744540233055,"fUST",-26492.38296853,0.00021899,2,"2025-04-13T10:30:33.055",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900426,1744540241647,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:41.647",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900427,1744540241656,"fUST",-239.69813278,0.0002187,2,"2025-04-13T10:30:41.656",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900428,1744540241668,"fUST",-19.11405458,0.0002187,2,"2025-04-13T10:30:41.668",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900429,1744540241677,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:41.677",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900430,1744540241687,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:41.687",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900431,1744540241698,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:41.698",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900432,1744540241707,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:41.707",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900433,1744540241717,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:41.717",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900434,1744540241726,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:41.726",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900435,1744540241735,"fUST",-468.47594542,0.0002187,2,"2025-04-13T10:30:41.735",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900484,1744540246706,"fUST",-31.52405458,0.0002187,2,"2025-04-13T10:30:46.706",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900485,1744540246716,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:46.716",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900486,1744540246725,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:46.725",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900487,1744540246735,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:46.735",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900488,1744540246745,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:46.745",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900489,1744540246755,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:46.755",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900490,1744540246765,"fUST",-500.0,0.0002187,2,"2025-04-13T10:30:46.765",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900491,1744540246775,"fUST",-1091.5273237,0.00021899,2,"2025-04-13T10:30:46.775",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900492,1744540246787,"fUST",-14749.9999995,0.00021899,2,"2025-04-13T10:30:46.787",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900493,1744540249688,"fUST",500.0,0.00027,30,"2025-04-13T10:30:49.688",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900496,1744540342470,"fUST",156.04,0.000269,31,"2025-04-13T10:32:22.470",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900497,1744540426253,"fUST",-204.6349433,0.00019799,2,"2025-04-13T10:33:46.253",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900498,1744540429174,"fUST",499.99,0.00027,30,"2025-04-13T10:33:49.174",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900500,1744540558766,"fUST",-300.0,0.00019799,2,"2025-04-13T10:35:58.766",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900502,1744540623867,"fUST",-200.0,0.00019799,2,"2025-04-13T10:37:03.867",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900503,1744540685009,"fUST",-166.7946333,0.00019799,2,"2025-04-13T10:38:05.009",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900504,1744540728377,"fUST",-486.52583973,0.00019799,2,"2025-04-13T10:38:48.377",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900505,1744540745612,"fUST",-225.89986162,0.00019799,2,"2025-04-13T10:39:05.612",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900506,1744540746831,"fUST",-5412.76082475,0.00019799,2,"2025-04-13T10:39:06.831",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900507,1744540746863,"fUST",-300.0,0.00020563,2,"2025-04-13T10:39:06.863",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900508,1744540746894,"fUST",-6893.23917525,0.00020564,2,"2025-04-13T10:39:06.894",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900509,1744540776849,"fUST",-488.0,0.00020564,2,"2025-04-13T10:39:36.849",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900510,1744540777861,"fUST",-199.35156706,0.00020564,2,"2025-04-13T10:39:37.861",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900511,1744540793799,"fUST",-162.03470076,0.00019699,2,"2025-04-13T10:39:53.799",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900512,1744540794817,"fUST",-431.10930312,0.00020359,2,"2025-04-13T10:39:54.817",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900513,1744540860223,"fUST",-74.2602938,0.00020359,2,"2025-04-13T10:41:00.223",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900514,1744540860252,"fUST",-76.7397062,0.00020464,2,"2025-04-13T10:41:00.252",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900515,1744540893956,"fUST",-191.0519589,0.0002,2,"2025-04-13T10:41:33.956",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900516,1744540920423,"fUST",-158.5583837,0.0002,2,"2025-04-13T10:42:00.423",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900517,1744540945495,"fUST",156.04,0.000269,31,"2025-04-13T10:42:25.495",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900518,1744540959794,"fUST",-250.0,0.0002,2,"2025-04-13T10:42:39.794",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900519,1744540960893,"fUST",-343.37140581,0.0002,2,"2025-04-13T10:42:40.893",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900520,1744540983973,"fUST",-153.59516,0.0002,2,"2025-04-13T10:43:03.973",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900521,1744541029595,"fUST",-226.458603,0.00019799,2,"2025-04-13T10:43:49.595",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900522,1744541044402,"fUST",-206.91090473,0.00019799,2,"2025-04-13T10:44:04.402",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900523,1744541103733,"fUST",-164.46494169,0.00019799,2,"2025-04-13T10:45:03.733",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900524,1744541164782,"fUST",-226.458603,0.00019799,2,"2025-04-13T10:46:04.782",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900525,1744541223676,"fUST",-166.952271,0.00019799,2,"2025-04-13T10:47:03.676",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900532,1744541284190,"fUST",-205.71997968,0.00019799,2,"2025-04-13T10:48:04.190",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900536,1744541329598,"fUST",-241.08472712,0.000189,2,"2025-04-13T10:48:49.598",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900614,1744541431836,"fUST",-3443.38452258,0.000189,2,"2025-04-13T10:50:31.836",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900615,1744541431846,"fUST",-194.36086423,0.00019737,2,"2025-04-13T10:50:31.846",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900616,1744541431859,"fUST",-300.0,0.00019999,2,"2025-04-13T10:50:31.859",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900617,1744541431869,"fUST",-3910.64661811,0.0002,2,"2025-04-13T10:50:31.869",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900618,1744541431878,"fUST",-166.952271,0.0002,2,"2025-04-13T10:50:31.878",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900619,1744541431889,"fUST",-250.0,0.00020362,2,"2025-04-13T10:50:31.889",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900620,1744541431899,"fUST",-122.64207904,0.00020464,2,"2025-04-13T10:50:31.899",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900621,1744541431909,"fUST",-250.0,0.00020464,2,"2025-04-13T10:50:31.909",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900622,1744541431919,"fUST",-524.37882469,0.00020564,2,"2025-04-13T10:50:31.919",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900623,1744541431932,"fUST",-169.3434625,0.00020665,2,"2025-04-13T10:50:31.932",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900624,1744541431943,"fUST",-250.0,0.00020776,2,"2025-04-13T10:50:31.943",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900625,1744541431954,"fUST",-221.971679,0.00020799,2,"2025-04-13T10:50:31.954",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900627,1744541431964,"fUST",-572.3939446,0.00020799,2,"2025-04-13T10:50:31.964",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900628,1744541431974,"fUST",-1719.2677316,0.00020849,2,"2025-04-13T10:50:31.974",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900630,1744541431984,"fUST",-2200.0,0.00020972,2,"2025-04-13T10:50:31.984",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900631,1744541431995,"fUST",-203.0,0.00021,2,"2025-04-13T10:50:31.995",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900632,1744541432005,"fUST",-156.77,0.00021,2,"2025-04-13T10:50:32.005",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900633,1744541432014,"fUST",-387.0581038,0.00021041,2,"2025-04-13T10:50:32.014",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900635,1744541432024,"fUST",-360.397284,0.00021141,2,"2025-04-13T10:50:32.024",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900637,1744541432034,"fUST",-367.7406094,0.00021141,2,"2025-04-13T10:50:32.034",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900639,1744541432044,"fUST",-360.397284,0.00021141,2,"2025-04-13T10:50:32.044",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900641,1744541432054,"fUST",-601.7028047,0.00021259,2,"2025-04-13T10:50:32.054",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900643,1744541432064,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.064",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900645,1744541432074,"fUST",-243.19099866,0.00021624,2,"2025-04-13T10:50:32.074",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900647,1744541432084,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.084",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900650,1744541432094,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.094",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900652,1744541432104,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.104",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900655,1744541432113,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.113",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900657,1744541432123,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.123",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900660,1744541432133,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.133",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900663,1744541432144,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.144",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900666,1744541432153,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.153",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900669,1744541432163,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.163",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900672,1744541432173,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.173",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900676,1744541432189,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.189",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900679,1744541432207,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.207",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900681,1744541432223,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.223",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900683,1744541432236,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.236",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900684,1744541432252,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.252",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900685,1744541432267,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.267",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900686,1744541432284,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.284",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900687,1744541432299,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.299",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900688,1744541432316,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.316",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900689,1744541432330,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.330",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900690,1744541432344,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.344",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900691,1744541432358,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.358",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900692,1744541432374,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.374",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900693,1744541432388,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.388",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900694,1744541432400,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.400",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900695,1744541432414,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.414",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900696,1744541432427,"fUST",-299.77815409,0.00021624,2,"2025-04-13T10:50:32.427",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900697,1744541432441,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.441",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900698,1744541432457,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.457",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900699,1744541432473,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.473",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900700,1744541432489,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.489",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900701,1744541432506,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.506",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900702,1744541432518,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.518",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900703,1744541432531,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.531",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900704,1744541432545,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.545",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900705,1744541432562,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.562",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900706,1744541432574,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.574",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900707,1744541432587,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.587",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900708,1744541432601,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.601",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900709,1744541432614,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.614",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900710,1744541432626,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.626",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900711,1744541432639,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.639",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900712,1744541432658,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.658",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900713,1744541432670,"fUST",-550.0,0.00021624,2,"2025-04-13T10:50:32.670",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900714,1744541432683,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.683",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900715,1744541432696,"fUST",-500.0,0.00021624,2,"2025-04-13T10:50:32.696",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900716,1744541432710,"fUST",-151.0,0.00021635,2,"2025-04-13T10:50:32.710",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900717,1744541432723,"fUST",-207.4,0.00021635,2,"2025-04-13T10:50:32.723",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900718,1744541432736,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.736",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900719,1744541432749,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.749",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900720,1744541432762,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.762",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900721,1744541432775,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.775",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900722,1744541432788,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:32.788",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900723,1744541432801,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:32.801",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900724,1744541432815,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:32.815",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900725,1744541432828,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.828",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900726,1744541432842,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:32.842",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900727,1744541432858,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.858",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900728,1744541432872,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.872",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900729,1744541432886,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:32.886",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900730,1744541432900,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.900",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900731,1744541432913,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.913",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900732,1744541432927,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:32.927",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900733,1744541432940,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:32.940",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900734,1744541432953,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.953",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900735,1744541432966,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:32.966",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900736,1744541432979,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.979",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900737,1744541432993,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:32.993",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900738,1744541433005,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.005",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900739,1744541433019,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.019",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900740,1744541433034,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.034",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900741,1744541433048,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.048",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900742,1744541433062,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.062",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900743,1744541433076,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.076",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900744,1744541433090,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.090",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900745,1744541433105,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.105",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900746,1744541433119,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.119",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900747,1744541433133,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.133",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900748,1744541433148,"fUST",-508.50150162,0.00021647,2,"2025-04-13T10:50:33.148",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900749,1744541433162,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.162",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900750,1744541433177,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.177",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900751,1744541433192,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.192",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900752,1744541433207,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.207",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900753,1744541433221,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.221",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900754,1744541433235,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.235",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900755,1744541433249,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.249",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900756,1744541433264,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.264",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900757,1744541433278,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.278",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900758,1744541433293,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.293",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900759,1744541433307,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.307",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900760,1744541433322,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.322",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900761,1744541433336,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.336",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900762,1744541433351,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.351",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900763,1744541433366,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.366",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900764,1744541433380,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.380",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900765,1744541433396,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.396",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900766,1744541433409,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.409",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900767,1744541433424,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.424",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900768,1744541433439,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.439",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900769,1744541433454,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.454",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900770,1744541433469,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.469",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900771,1744541433484,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.484",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900772,1744541433498,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.498",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900773,1744541433512,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.512",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900774,1744541433527,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.527",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900775,1744541433542,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.542",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900776,1744541433556,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.556",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900777,1744541433569,"fUST",-336.69646314,0.00021647,2,"2025-04-13T10:50:33.569",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900778,1744541433584,"fUST",-973.41,0.00021647,2,"2025-04-13T10:50:33.584",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900779,1744541433596,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.596",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900780,1744541433610,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.610",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900781,1744541433625,"fUST",-973.59,0.00021647,2,"2025-04-13T10:50:33.625",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900782,1744541433638,"fUST",-7130.08,0.00021647,2,"2025-04-13T10:50:33.638",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900783,1744541433652,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.652",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900784,1744541433666,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.666",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900785,1744541433680,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.680",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900786,1744541433693,"fUST",-7130.08,0.00021647,2,"2025-04-13T10:50:33.693",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900787,1744541433707,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.707",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900788,1744541433721,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.721",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900789,1744541433735,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:33.735",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900790,1744541433749,"fUST",-1685.15688634,0.00021647,2,"2025-04-13T10:50:33.749",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900791,1744541434771,"fUST",-3659.27168437,0.00021647,2,"2025-04-13T10:50:34.771",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900792,1744541434783,"fUST",-1785.65142929,0.00021647,2,"2025-04-13T10:50:34.783",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900793,1744541434794,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.794",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900794,1744541434804,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.804",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900795,1744541434815,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.815",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900796,1744541434825,"fUST",-7130.08,0.00021647,2,"2025-04-13T10:50:34.825",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900797,1744541434835,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.835",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900798,1744541434844,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.844",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900799,1744541434857,"fUST",-427.25775759,0.00021647,2,"2025-04-13T10:50:34.857",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900800,1744541434867,"fUST",-7130.08,0.00021647,2,"2025-04-13T10:50:34.867",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900801,1744541434877,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.877",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900802,1744541434887,"fUST",-7130.08,0.00021647,2,"2025-04-13T10:50:34.887",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900803,1744541434898,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.898",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900804,1744541434909,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.909",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900805,1744541434919,"fUST",-7130.08,0.00021647,2,"2025-04-13T10:50:34.919",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900806,1744541434930,"fUST",-648.92502766,0.00021647,2,"2025-04-13T10:50:34.930",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900807,1744541434941,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.941",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900808,1744541434951,"fUST",-1670.04087763,0.00021647,2,"2025-04-13T10:50:34.951",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900809,1744541434963,"fUST",-5460.03912237,0.00021647,2,"2025-04-13T10:50:34.963",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900810,1744541434973,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.973",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900811,1744541434983,"fUST",-7130.08,0.00021647,2,"2025-04-13T10:50:34.983",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900812,1744541434993,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:34.993",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900813,1744541435003,"fUST",-7130.08,0.00021647,2,"2025-04-13T10:50:35.003",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900814,1744541435012,"fUST",-500.0,0.00021647,2,"2025-04-13T10:50:35.012",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900815,1744541435022,"fUST",-3361.45330289,0.00021647,2,"2025-04-13T10:50:35.022",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900852,1744541440520,"fUST",-275.08281078,0.00021647,2,"2025-04-13T10:50:40.520",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900857,1744541442974,"fUST",-3493.54388633,0.00021647,2,"2025-04-13T10:50:42.974",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900858,1744541442984,"fUST",-1129.58728614,0.00021647,2,"2025-04-13T10:50:42.984",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900859,1744541442996,"fUST",-5524.96271386,0.00021647,2,"2025-04-13T10:50:42.996",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900860,1744541443006,"fUST",-338.95173857,0.00021647,2,"2025-04-13T10:50:43.006",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900861,1744541443016,"fUST",-765.42484809,0.00021647,2,"2025-04-13T10:50:43.016",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900880,1744541446009,"fUST",-1024.95,0.00021647,2,"2025-04-13T10:50:46.009",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900882,1744541547706,"fUST",156.05,0.000269,31,"2025-04-13T10:52:27.706",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900883,1744541583834,"fUST",-250.0,0.000188,2,"2025-04-13T10:53:03.834",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900884,1744541583858,"fUST",-76.17492544,0.00020436,2,"2025-04-13T10:53:03.858",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900885,1744541630830,"fUST",-321.78747826,0.00019547,2,"2025-04-13T10:53:50.830",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900886,1744541634730,"fUST",-238.29763433,0.000187,2,"2025-04-13T10:53:54.730",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900888,1744541933613,"fUST",-11.70236567,0.000187,2,"2025-04-13T10:58:53.613",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900889,1744541933636,"fUST",-238.29763433,0.00019547,2,"2025-04-13T10:58:53.636",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900890,1744541948754,"fUST",-151.0,0.00019547,2,"2025-04-13T10:59:08.754",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900891,1744541993208,"fUST",-195.7879041,0.00019447,2,"2025-04-13T10:59:53.208",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900894,1744542150146,"fUST",156.06,0.000269,31,"2025-04-13T11:02:30.146",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900895,1744542235256,"fUST",-54.2120959,0.00019447,2,"2025-04-13T11:03:55.256",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900896,1744542235279,"fUST",-335.10449773,0.00019547,2,"2025-04-13T11:03:55.279",0.00046354999999999996,47.19,0.9524809355256989,581216324.4258046]
[357900897,1744542349042,"fUST",-250.0,0.00019347,2,"2025-04-13T11:05:49.042",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900898,1744542390421,"fUST",-539.84390523,0.00019447,2,"2025-04-13T11:06:30.421",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900901,1744542475043,"fUST",-176.5,0.00019347,2,"2025-04-13T11:07:55.043",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900902,1744542535340,"fUST",-252.461976,0.000189,2,"2025-04-13T11:08:55.340",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900942,1744542631963,"fUST",-1855.12098702,0.000189,2,"2025-04-13T11:10:31.963",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900944,1744542631973,"fUST",-73.5,0.00019347,2,"2025-04-13T11:10:31.973",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900946,1744542631983,"fUST",-460.15609477,0.00019447,2,"2025-04-13T11:10:31.983",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900948,1744542631993,"fUST",-361.3987948,0.00020289,2,"2025-04-13T11:10:31.993",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900949,1744542632003,"fUST",-328.60413356,0.00020436,2,"2025-04-13T11:10:32.003",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900950,1744542632013,"fUST",-2000.0,0.00020972,2,"2025-04-13T11:10:32.013",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900951,1744542632022,"fUST",-300.0,0.00020999,2,"2025-04-13T11:10:32.022",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900952,1744542632032,"fUST",-2676.36389029,0.00021,2,"2025-04-13T11:10:32.032",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900953,1744542632044,"fUST",-4490.63610971,0.00021,2,"2025-04-13T11:10:32.044",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900954,1744542632054,"fUST",-687.5456036,0.00021259,2,"2025-04-13T11:10:32.054",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900955,1744542632063,"fUST",-1439.28303653,0.00021325,2,"2025-04-13T11:10:32.063",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900956,1744542632072,"fUST",-151.0,0.00021415,2,"2025-04-13T11:10:32.072",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900957,1744542632082,"fUST",-215.0738,0.00021415,2,"2025-04-13T11:10:32.082",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900958,1744542632092,"fUST",-151.0,0.00021417,2,"2025-04-13T11:10:32.092",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900960,1744542632101,"fUST",-500.0,0.00021424,2,"2025-04-13T11:10:32.101",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900962,1744542632111,"fUST",-374.42384631,0.00021424,2,"2025-04-13T11:10:32.111",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900963,1744542632120,"fUST",-500.0,0.00021424,2,"2025-04-13T11:10:32.120",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900966,1744542632130,"fUST",-4062.52760385,0.00021425,2,"2025-04-13T11:10:32.130",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900968,1744542632141,"fUST",-431.68,0.00021425,2,"2025-04-13T11:10:32.141",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357900970,1744542632152,"fUST",-6136.55024615,0.00021425,2,"2025-04-13T11:10:32.152",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901010,1744542638278,"fUST",-304.79899985,0.00021324,2,"2025-04-13T11:10:38.278",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901012,1744542638289,"fUST",-500.0,0.00021324,2,"2025-04-13T11:10:38.289",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901014,1744542638298,"fUST",-500.0,0.00021324,2,"2025-04-13T11:10:38.298",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901016,1744542638308,"fUST",-500.0,0.00021324,2,"2025-04-13T11:10:38.308",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901018,1744542638319,"fUST",-500.0,0.00021324,2,"2025-04-13T11:10:38.319",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901020,1744542638331,"fUST",-500.0,0.00021324,2,"2025-04-13T11:10:38.331",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901023,1744542638341,"fUST",-500.0,0.00021324,2,"2025-04-13T11:10:38.341",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901024,1744542638351,"fUST",-17096.991004,0.00021425,2,"2025-04-13T11:10:38.351",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901027,1744542638362,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.362",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901029,1744542638371,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.371",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901031,1744542638381,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.381",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901033,1744542638391,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.391",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901035,1744542638400,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.400",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901037,1744542638410,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.410",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901039,1744542638420,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.420",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901041,1744542638429,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.429",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901043,1744542638439,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.439",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901045,1744542638449,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.449",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901047,1744542638459,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.459",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901049,1744542638469,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.469",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901051,1744542638479,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.479",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901053,1744542638488,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.488",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901055,1744542638498,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.498",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901057,1744542638508,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.508",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901059,1744542638518,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.518",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901061,1744542638528,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.528",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901063,1744542638537,"fUST",-157.42570777,0.00021425,2,"2025-04-13T11:10:38.537",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901065,1744542638546,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.546",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901067,1744542638557,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.557",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901069,1744542638567,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.567",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901071,1744542638576,"fUST",-501.39703194,0.00021425,2,"2025-04-13T11:10:38.576",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901073,1744542638585,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.585",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901075,1744542638595,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.595",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901077,1744542638604,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.604",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901079,1744542638616,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.616",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901081,1744542638628,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.628",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901083,1744542638643,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.643",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901085,1744542638656,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.656",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901087,1744542638666,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.666",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901089,1744542638676,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:38.676",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901091,1744542638686,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.686",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901093,1744542638696,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.696",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901095,1744542638707,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.707",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901097,1744542638717,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.717",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901099,1744542638727,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.727",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901101,1744542638736,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.736",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901103,1744542638746,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.746",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901105,1744542638756,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.756",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901107,1744542638765,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.765",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901109,1744542638775,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.775",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901111,1744542638785,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.785",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901113,1744542638794,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.794",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901115,1744542638804,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.804",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901117,1744542638813,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.813",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901119,1744542638824,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.824",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901121,1744542638833,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.833",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901123,1744542638842,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.842",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901125,1744542638852,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.852",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901127,1744542638862,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.862",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901129,1744542638871,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.871",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901131,1744542638882,"fUST",-580.18,0.00021425,2,"2025-04-13T11:10:38.882",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901133,1744542638891,"fUST",-580.27664008,0.00021425,2,"2025-04-13T11:10:38.891",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901135,1744542638900,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.900",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901137,1744542638910,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.910",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901139,1744542638919,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.919",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901142,1744542638929,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.929",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901144,1744542638938,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.938",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901146,1744542638948,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.948",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901148,1744542638957,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.957",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901150,1744542638966,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.966",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901152,1744542638975,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.975",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901154,1744542638984,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.984",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901156,1744542638994,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:38.994",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901158,1744542639003,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.003",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901160,1744542639013,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.013",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901162,1744542639022,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.022",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901164,1744542639032,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.032",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901166,1744542639042,"fUST",-257.64258638,0.00021425,2,"2025-04-13T11:10:39.042",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901168,1744542639051,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.051",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901170,1744542639061,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.061",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901172,1744542639070,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.070",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901174,1744542639080,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.080",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901176,1744542639090,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.090",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901178,1744542639099,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.099",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901180,1744542639108,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.108",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901182,1744542639118,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.118",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901184,1744542639128,"fUST",-1639.66,0.00021425,2,"2025-04-13T11:10:39.128",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901186,1744542639137,"fUST",-1639.74715594,0.00021425,2,"2025-04-13T11:10:39.137",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901188,1744542639146,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.146",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901190,1744542639156,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.156",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901192,1744542639165,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.165",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901194,1744542639175,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.175",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901196,1744542639185,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.185",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901197,1744542639194,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.194",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901198,1744542639204,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.204",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901199,1744542639214,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.214",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901200,1744542639224,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.224",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901201,1744542639235,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.235",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901202,1744542639247,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.247",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901203,1744542639256,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.256",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901204,1744542639270,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.270",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901205,1744542639287,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.287",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901206,1744542639303,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.303",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901207,1744542639319,"fUST",-340.38516709,0.00021425,2,"2025-04-13T11:10:39.319",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901208,1744542639333,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.333",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901209,1744542639346,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.346",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901210,1744542639361,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.361",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901211,1744542639376,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.376",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901212,1744542639391,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.391",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901213,1744542639407,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.407",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901214,1744542639421,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.421",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901216,1744542639435,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.435",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901218,1744542639448,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.448",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901221,1744542639463,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.463",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901223,1744542639478,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.478",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901225,1744542639490,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.490",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901227,1744542639501,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.501",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901228,1744542639515,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.515",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901229,1744542639530,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.530",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901230,1744542639545,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.545",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901231,1744542639560,"fUST",-500.0,0.00021425,2,"2025-04-13T11:10:39.560",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901232,1744542639575,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.575",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901233,1744542639589,"fUST",-562.38883884,0.00021425,2,"2025-04-13T11:10:39.589",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901234,1744542639603,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.603",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901235,1744542639616,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.616",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901236,1744542639630,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.630",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901237,1744542639645,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.645",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901238,1744542639662,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.662",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901239,1744542639674,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.674",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901240,1744542639687,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.687",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901241,1744542639701,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.701",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901242,1744542639721,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.721",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901243,1744542639733,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.733",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901244,1744542639745,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.745",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901245,1744542639757,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.757",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901246,1744542639770,"fUST",-4185.09,0.00021425,2,"2025-04-13T11:10:39.770",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901247,1744542639783,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.783",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901248,1744542639800,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.800",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901249,1744542639812,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.812",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901250,1744542639825,"fUST",-4185.21374746,0.00021425,2,"2025-04-13T11:10:39.825",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901251,1744542639837,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.837",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901252,1744542639850,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.850",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901255,1744542639863,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.863",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901256,1744542639875,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.875",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901257,1744542639887,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.887",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901258,1744542639901,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.901",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901259,1744542639913,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.913",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901260,1744542639926,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.926",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901261,1744542639939,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.939",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901262,1744542639951,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.951",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901263,1744542639963,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.963",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901264,1744542639975,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.975",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901265,1744542639988,"fUST",-3172.35,0.00021425,2,"2025-04-13T11:10:39.988",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901266,1744542640000,"fUST",-3172.56310831,0.00021425,2,"2025-04-13T11:10:40.000",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901268,1744542640012,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.012",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901270,1744542640024,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.024",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901271,1744542640037,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.037",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901272,1744542640049,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.049",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901273,1744542640061,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.061",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901274,1744542640074,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.074",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901275,1744542640087,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.087",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901276,1744542640100,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.100",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901277,1744542640112,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.112",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901278,1744542640124,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.124",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901279,1744542640137,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.137",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901280,1744542640151,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.151",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901281,1744542640163,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.163",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901282,1744542640176,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.176",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901283,1744542640188,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.188",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901284,1744542640200,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.200",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901285,1744542640212,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.212",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901286,1744542640226,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.226",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901287,1744542640239,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.239",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901288,1744542640253,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.253",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901289,1744542640266,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.266",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901290,1744542640279,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.279",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901291,1744542640292,"fUST",-840.42,0.00021425,2,"2025-04-13T11:10:40.292",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901292,1744542640305,"fUST",-840.54713667,0.00021425,2,"2025-04-13T11:10:40.305",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901293,1744542640319,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.319",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901294,1744542640332,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.332",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901295,1744542640345,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.345",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901296,1744542640357,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.357",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901297,1744542640370,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.370",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901298,1744542640383,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.383",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901299,1744542640396,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.396",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901300,1744542640409,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.409",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901301,1744542640422,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.422",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901302,1744542640435,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.435",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901303,1744542640447,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.447",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901304,1744542640459,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.459",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901305,1744542640471,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.471",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901306,1744542640484,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.484",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901307,1744542640496,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.496",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901308,1744542640509,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.509",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901309,1744542640522,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.522",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901310,1744542640534,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.534",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901311,1744542640547,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.547",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901312,1744542640559,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.559",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901313,1744542640572,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.572",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901314,1744542640583,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.583",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901315,1744542640596,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.596",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901316,1744542640607,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.607",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901317,1744542640619,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.619",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901318,1744542640631,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.631",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901319,1744542640644,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.644",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901320,1744542640656,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.656",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901321,1744542640668,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.668",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901322,1744542640681,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.681",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901323,1744542640693,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.693",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901324,1744542640705,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.705",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901325,1744542640716,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.716",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901326,1744542640729,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.729",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901327,1744542640742,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.742",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901328,1744542640754,"fUST",-689.54,0.00021425,2,"2025-04-13T11:10:40.754",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901329,1744542640766,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.766",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901330,1744542640779,"fUST",-689.55729061,0.00021425,2,"2025-04-13T11:10:40.779",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901331,1744542640792,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.792",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901332,1744542640804,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.804",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901333,1744542640816,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.816",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901334,1744542640828,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.828",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901335,1744542640840,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.840",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901336,1744542640852,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.852",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901337,1744542640865,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.865",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901338,1744542640877,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.877",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901339,1744542640888,"fUST",-1050.6,0.00021425,2,"2025-04-13T11:10:40.888",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901340,1744542640900,"fUST",-1050.65370091,0.00021425,2,"2025-04-13T11:10:40.900",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901341,1744542640912,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:40.912",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901342,1744542640925,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:40.925",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901343,1744542640937,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:40.937",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901344,1744542640950,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:40.950",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901345,1744542640962,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:40.962",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901346,1744542640974,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:40.974",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901347,1744542640987,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:40.987",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901348,1744542640999,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:40.999",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901349,1744542641012,"fUST",-18084.56,0.00021425,2,"2025-04-13T11:10:41.012",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901350,1744542641024,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:41.024",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901351,1744542641036,"fUST",-18084.56,0.00021425,2,"2025-04-13T11:10:41.036",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901352,1744542641049,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:41.049",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901353,1744542641061,"fUST",-18084.56,0.00021425,2,"2025-04-13T11:10:41.061",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901354,1744542641074,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:41.074",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901355,1744542641086,"fUST",-18084.56,0.00021425,2,"2025-04-13T11:10:41.086",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901356,1744542641099,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:41.099",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901357,1744542641111,"fUST",-18084.56,0.00021425,2,"2025-04-13T11:10:41.111",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901358,1744542641123,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:41.123",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901359,1744542641135,"fUST",-18084.56,0.00021425,2,"2025-04-13T11:10:41.135",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901360,1744542641148,"fUST",-18084.56,0.00021425,2,"2025-04-13T11:10:41.148",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901361,1744542641160,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:41.160",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901362,1744542641173,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:41.173",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901363,1744542641185,"fUST",-17767.03161565,0.00021425,2,"2025-04-13T11:10:41.185",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901364,1744542641210,"fUST",-317.52838435,0.00021425,2,"2025-04-13T11:10:41.210",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901365,1744542641222,"fUST",-18084.56,0.00021425,2,"2025-04-13T11:10:41.222",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901366,1744542641235,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:41.235",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901367,1744542641250,"fUST",-11823.413752,0.00021425,2,"2025-04-13T11:10:41.250",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901368,1744542641271,"fUST",-6261.146248,0.00021425,2,"2025-04-13T11:10:41.271",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901369,1744542641285,"fUST",-617.52,0.00021425,2,"2025-04-13T11:10:41.285",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901370,1744542641298,"fUST",-15452.91565601,0.00021425,2,"2025-04-13T11:10:41.298",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901371,1744542642058,"fUST",-0.01006631,0.00021425,2,"2025-04-13T11:10:42.058",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901425,1744542656680,"fUST",-263.90778744,0.00019347,2,"2025-04-13T11:10:56.680",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901426,1744542752360,"fUST",156.07,0.000269,31,"2025-04-13T11:12:32.360",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901428,1744542837173,"fUST",-250.0,0.000188,2,"2025-04-13T11:13:57.173",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901429,1744542837196,"fUST",-22.3262888,0.00019325,2,"2025-04-13T11:13:57.196",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901431,1744543139670,"fUST",-392.33734965,0.00019325,2,"2025-04-13T11:18:59.670",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901434,1744543440313,"fUST",-254.1181924,0.00019325,2,"2025-04-13T11:24:00.313",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901437,1744543549895,"fUST",-157.0039481,0.00019325,2,"2025-04-13T11:25:49.895",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901451,1744543676913,"fUST",-190.47143697,0.00018,2,"2025-04-13T11:27:56.913",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901452,1744543681190,"fUST",-160.0,0.00016,2,"2025-04-13T11:28:01.190",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901453,1744543686182,"fUST",-160.0,0.00016,2,"2025-04-13T11:28:06.182",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901461,1744543742751,"fUST",-894.27773265,0.00016,2,"2025-04-13T11:29:02.751",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901462,1744543746755,"fUST",-132.91360208,0.00016,2,"2025-04-13T11:29:06.755",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901463,1744543746779,"fUST",-33.88103122,0.00017999,2,"2025-04-13T11:29:06.779",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901464,1744543747819,"fUST",-166.7946333,0.00017999,2,"2025-04-13T11:29:07.819",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901475,1744543803463,"fUST",-152.49188077,0.00018,2,"2025-04-13T11:30:03.463",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901528,1744543832216,"fUST",-9370.28131188,0.00018,2,"2025-04-13T11:30:32.216",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901530,1744543832226,"fUST",-300.0,0.00018899,2,"2025-04-13T11:30:32.226",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901532,1744543832236,"fUST",-1129.79338237,0.000189,2,"2025-04-13T11:30:32.236",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901534,1744543832246,"fUST",-292.10617938,0.00019347,2,"2025-04-13T11:30:32.246",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901536,1744543832255,"fUST",-575.174297,0.00019656,2,"2025-04-13T11:30:32.255",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901538,1744543832264,"fUST",-190.47143697,0.0002,2,"2025-04-13T11:30:32.264",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901540,1744543832273,"fUST",-700.78999523,0.00020015,2,"2025-04-13T11:30:32.273",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901543,1744543832284,"fUST",-300.21000477,0.00020015,2,"2025-04-13T11:30:32.284",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901545,1744543832294,"fUST",-170.2011011,0.00020115,2,"2025-04-13T11:30:32.294",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357901547,1744543832303,"fUST",-136.43141502,0.00020219,2,"2025-04-13T11:30:32.303",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902142,1744543842460,"fUST",-500.0,0.00020013,2,"2025-04-13T11:30:42.460",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902143,1744543842470,"fUST",-500.0,0.00020013,2,"2025-04-13T11:30:42.470",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902144,1744543842480,"fUST",-502.53734139,0.00020013,2,"2025-04-13T11:30:42.480",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902145,1744543842489,"fUST",-500.0,0.00020013,2,"2025-04-13T11:30:42.489",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902146,1744543842499,"fUST",-500.0,0.00020013,2,"2025-04-13T11:30:42.499",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902147,1744543842509,"fUST",-628.04248988,0.00020219,2,"2025-04-13T11:30:42.509",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902148,1744543842518,"fUST",-420.0,0.00020602,2,"2025-04-13T11:30:42.518",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902149,1744543842528,"fUST",-1600.0,0.00020972,2,"2025-04-13T11:30:42.528",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902150,1744543842538,"fUST",-500.0,0.00020998,2,"2025-04-13T11:30:42.538",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902151,1744543842548,"fUST",-175.34048598,0.00020998,2,"2025-04-13T11:30:42.548",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902152,1744543842557,"fUST",-500.0,0.00020999,2,"2025-04-13T11:30:42.557",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902153,1744543842567,"fUST",-500.0,0.00020999,2,"2025-04-13T11:30:42.567",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902154,1744543842577,"fUST",-457.18700357,0.00020999,2,"2025-04-13T11:30:42.577",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902155,1744543842586,"fUST",-9905.46,0.00020999,2,"2025-04-13T11:30:42.586",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902156,1744543842597,"fUST",-3446.24320319,0.00020999,2,"2025-04-13T11:30:42.597",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902164,1744543843258,"fUST",-6459.21679681,0.00020999,2,"2025-04-13T11:30:43.258",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902165,1744543843269,"fUST",-9905.46,0.00020999,2,"2025-04-13T11:30:43.269",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902166,1744543843279,"fUST",-9905.46,0.00020999,2,"2025-04-13T11:30:43.279",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902167,1744543843288,"fUST",-8875.49912131,0.00020999,2,"2025-04-13T11:30:43.288",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902190,1744543861368,"fUST",500.0,0.00027,30,"2025-04-13T11:31:01.368",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902191,1744543955876,"fUST",156.08,0.000269,31,"2025-04-13T11:32:35.876",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902193,1744544013910,"fUST",74162.10936839,0.00020972,10,"2025-04-13T11:33:33.910",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902194,1744544037468,"fUST",500.0,0.00027,30,"2025-04-13T11:33:57.468",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902195,1744544041985,"fUST",-216.98648482,0.000189,2,"2025-04-13T11:34:01.985",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902196,1744544146314,"fUST",500.0,0.00027,30,"2025-04-13T11:35:46.314",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902197,1744544255319,"fUST",229.0,0.00025,10,"2025-04-13T11:37:35.319",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902198,1744544343144,"fUST",-250.0,0.000189,2,"2025-04-13T11:39:03.144",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902199,1744544456531,"fUST",-300.0,0.000189,2,"2025-04-13T11:40:56.531",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902200,1744544559339,"fUST",-300.0,0.00018899,2,"2025-04-13T11:42:39.339",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902201,1744544559363,"fUST",-2.74044438,0.000189,2,"2025-04-13T11:42:39.363",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902202,1744544644605,"fUST",-300.0,0.00018899,2,"2025-04-13T11:44:04.605",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902203,1744544644629,"fUST",-125.29750715,0.000189,2,"2025-04-13T11:44:04.629",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902204,1744544651429,"fUST",-237.12464352,0.000189,2,"2025-04-13T11:44:11.429",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902205,1744544666523,"fUST",-176.5,0.000189,2,"2025-04-13T11:44:26.523",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902206,1744544671850,"fUST",-151.93211581,0.000189,2,"2025-04-13T11:44:31.850",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902207,1744544683919,"fUST",-151.93211577,0.000189,2,"2025-04-13T11:44:43.919",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902208,1744544703167,"fUST",10447.443168,0.000199,30,"2025-04-13T11:45:03.167",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902209,1744544709286,"fUST",-200.0,0.000189,2,"2025-04-13T11:45:09.286",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902210,1744544729992,"fUST",-151.51905394,0.000189,2,"2025-04-13T11:45:29.992",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902212,1744544737686,"fUST",-186.53670969,0.00018799,2,"2025-04-13T11:45:37.686",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902213,1744544750687,"fUST",-117.32752189,0.00018799,2,"2025-04-13T11:45:50.687",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902214,1744544750709,"fUST",-279.65288746,0.000189,2,"2025-04-13T11:45:50.709",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902215,1744544763821,"fUST",-210.0,0.00018899,2,"2025-04-13T11:46:03.821",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902216,1744544777418,"fUST",-90.0,0.00018899,2,"2025-04-13T11:46:17.418",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902217,1744544777442,"fUST",-119.16679818,0.000189,2,"2025-04-13T11:46:17.442",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902218,1744544795502,"fUST",-151.0,0.000189,2,"2025-04-13T11:46:35.502",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902219,1744544813474,"fUST",-228.22191759,0.000189,2,"2025-04-13T11:46:53.474",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902220,1744544823803,"fUST",-157.0039481,0.00018899,2,"2025-04-13T11:47:03.803",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902221,1744544829039,"fUST",-142.9960519,0.00018899,2,"2025-04-13T11:47:09.039",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902222,1744544829061,"fUST",-157.0039481,0.000189,2,"2025-04-13T11:47:09.061",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902223,1744544837673,"fUST",-209.76526632,0.00018218,2,"2025-04-13T11:47:17.673",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902224,1744544845172,"fUST",-77.82188168,0.00018218,2,"2025-04-13T11:47:25.172",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902225,1744544845197,"fUST",-80.08644349,0.000189,2,"2025-04-13T11:47:25.197",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902226,1744544849574,"fUST",-327.35290703,0.000189,2,"2025-04-13T11:47:29.574",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902227,1744544876627,"fUST",-401.675928,0.000189,2,"2025-04-13T11:47:56.627",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902228,1744544883174,"fUST",-238.0,0.00018899,2,"2025-04-13T11:48:03.174",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902229,1744544883199,"fUST",-12.0,0.000189,2,"2025-04-13T11:48:03.199",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902230,1744544916003,"fUST",300.0,0.00025,10,"2025-04-13T11:48:36.003",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902231,1744544942858,"fUST",-411.89637248,0.000189,2,"2025-04-13T11:49:02.858",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902232,1744544945285,"fUST",-200.0,0.00018899,2,"2025-04-13T11:49:05.285",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902233,1744544945855,"fUST",-100.0,0.00018899,2,"2025-04-13T11:49:05.855",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902234,1744544945879,"fUST",-100.0,0.000189,2,"2025-04-13T11:49:05.879",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902235,1744544951515,"fUST",-355.99906835,0.000189,2,"2025-04-13T11:49:11.515",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902236,1744544956726,"fUST",-269.83241215,0.00018899,2,"2025-04-13T11:49:16.726",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902237,1744545002666,"fUST",-284.42660229,0.00018899,2,"2025-04-13T11:50:02.666",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902238,1744545003123,"fUST",175.74935954,0.000199,30,"2025-04-13T11:50:03.123",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902239,1744545018535,"fUST",-15.57339771,0.00018899,2,"2025-04-13T11:50:18.535",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902240,1744545018566,"fUST",-169.42368943,0.00018899,2,"2025-04-13T11:50:18.566",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902248,1744545032329,"fUST",-60.74389842,0.00018899,2,"2025-04-13T11:50:32.329",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902249,1744545032345,"fUST",-353.36659908,0.00018899,2,"2025-04-13T11:50:32.345",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902250,1744545032367,"fUST",-146.63340092,0.00018899,2,"2025-04-13T11:50:32.367",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902251,1744545032381,"fUST",-6241.74145182,0.000189,2,"2025-04-13T11:50:32.381",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902252,1744545033207,"fUST",-285.69646082,0.000189,2,"2025-04-13T11:50:33.207",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902289,1744545038593,"fUST",-844.22,0.000189,2,"2025-04-13T11:50:38.593",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902367,1744545041287,"fUST",-153.47590988,0.000189,2,"2025-04-13T11:50:41.287",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902517,1744545043414,"fUST",-528.40859741,0.000189,2,"2025-04-13T11:50:43.414",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902523,1744545045608,"fUST",-153.47590988,0.000189,2,"2025-04-13T11:50:45.608",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902534,1744545046581,"fUST",-654.40000005,0.000189,2,"2025-04-13T11:50:46.581",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902535,1744545059194,"fUST",218.0,0.00025,10,"2025-04-13T11:50:59.194",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902536,1744545067101,"fUST",-192.70139468,0.00018899,2,"2025-04-13T11:51:07.101",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902537,1744545067680,"fUST",-107.29860532,0.00018899,2,"2025-04-13T11:51:07.680",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902538,1744545067704,"fUST",-85.40278936,0.000189,2,"2025-04-13T11:51:07.704",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902539,1744545073298,"fUST",-250.0,0.000189,2,"2025-04-13T11:51:13.298",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902540,1744545078572,"fUST",-210.20099996,0.00018799,2,"2025-04-13T11:51:18.572",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902541,1744545103597,"fUST",500.0,0.00025,10,"2025-04-13T11:51:43.597",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902542,1744545122846,"fUST",-39.79900004,0.00018799,2,"2025-04-13T11:52:02.846",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902543,1744545122870,"fUST",-246.93386356,0.00018899,2,"2025-04-13T11:52:02.870",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902544,1744545145830,"fUST",-234.15551216,0.00018799,2,"2025-04-13T11:52:25.830",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902545,1744545151861,"fUST",-184.03269337,0.00018799,2,"2025-04-13T11:52:31.861",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902546,1744545181966,"fUST",-183.87793091,0.00018799,2,"2025-04-13T11:53:01.966",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902547,1744545204211,"fUST",-200.0,0.00018799,2,"2025-04-13T11:53:24.211",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902548,1744545209530,"fUST",-95.86772713,0.00018799,2,"2025-04-13T11:53:29.530",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902549,1744545209558,"fUST",-63.49565327,0.00018899,2,"2025-04-13T11:53:29.558",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902550,1744545242719,"fUST",-200.0,0.000189,2,"2025-04-13T11:54:02.719",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902551,1744545256058,"fUST",-250.0,0.00018218,2,"2025-04-13T11:54:16.058",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902552,1744545291375,"fUST",-180.4983712,0.00018218,2,"2025-04-13T11:54:51.375",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902553,1744545291398,"fUST",-119.5016288,0.00018699,2,"2025-04-13T11:54:51.398",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902554,1744545302418,"fUST",-207.94309038,0.00018699,2,"2025-04-13T11:55:02.418",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902555,1744545316238,"fUST",-151.0,0.00018699,2,"2025-04-13T11:55:16.238",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902556,1744545321697,"fUST",-123.62141726,0.00018699,2,"2025-04-13T11:55:21.697",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902557,1744545321720,"fUST",-327.44471918,0.00018899,2,"2025-04-13T11:55:21.720",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902558,1744545326180,"fUST",-151.0,0.00018899,2,"2025-04-13T11:55:26.180",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902559,1744545362040,"fUST",-21.55528082,0.00018899,2,"2025-04-13T11:56:02.040",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902560,1744545362063,"fUST",-178.44471918,0.000189,2,"2025-04-13T11:56:02.063",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902561,1744545374185,"fUST",-184.24109139,0.00018173,2,"2025-04-13T11:56:14.185",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902562,1744545422119,"fUST",-237.9951355,0.00018154,2,"2025-04-13T11:57:02.119",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902563,1744545433329,"fUST",-151.0,0.00018154,2,"2025-04-13T11:57:13.329",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902564,1744545452734,"fUST",-169.60459693,0.00018154,2,"2025-04-13T11:57:32.734",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902565,1744545483445,"fUST",-158.56468884,0.00018154,2,"2025-04-13T11:58:03.445",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902566,1744545489448,"fUST",-167.72859202,0.00018154,2,"2025-04-13T11:58:09.448",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902567,1744545492709,"fUST",-158.66768843,0.00018041,2,"2025-04-13T11:58:12.709",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902568,1744545512014,"fUST",-43.13203487,0.00018041,2,"2025-04-13T11:58:32.014",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902569,1744545512037,"fUST",-195.91661237,0.00018154,2,"2025-04-13T11:58:32.037",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902570,1744545544681,"fUST",-300.0,0.00018154,2,"2025-04-13T11:59:04.681",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902571,1744545547478,"fUST",-126.89296804,0.00018154,2,"2025-04-13T11:59:07.478",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902572,1744545547501,"fUST",-65.75890861,0.00018173,2,"2025-04-13T11:59:07.501",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902573,1744545547523,"fUST",-93.0760311,0.00018799,2,"2025-04-13T11:59:07.523",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902574,1744545548613,"fUST",-508.99010534,0.00018799,2,"2025-04-13T11:59:08.613",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902575,1744545552154,"fUST",-430.06679772,0.000188,2,"2025-04-13T11:59:12.154",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902576,1744545569708,"fUST",-69.93320228,0.000188,2,"2025-04-13T11:59:29.708",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902577,1744545569732,"fUST",-248.21615533,0.00018899,2,"2025-04-13T11:59:29.732",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902578,1744545578921,"fUST",-51.78384467,0.00018899,2,"2025-04-13T11:59:38.921",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902579,1744545578945,"fUST",-321.00251081,0.000189,2,"2025-04-13T11:59:38.945",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902580,1744545598225,"fUST",-213.32309343,0.000188,2,"2025-04-13T11:59:58.225",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902581,1744545610307,"fUST",-286.67690657,0.000188,2,"2025-04-13T12:00:10.307",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902582,1744545610334,"fUST",-145.04630733,0.000188,2,"2025-04-13T12:00:10.334",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902583,1744545616431,"fUST",-359.38679433,0.000188,2,"2025-04-13T12:00:16.431",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902584,1744545655504,"fUST",-465.01959936,0.000188,2,"2025-04-13T12:00:55.504",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902585,1744545663823,"fUST",-175.59360631,0.00018799,2,"2025-04-13T12:01:03.823",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902586,1744545684611,"fUST",-124.40639369,0.00018799,2,"2025-04-13T12:01:24.611",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902587,1744545684634,"fUST",-30.54729898,0.000188,2,"2025-04-13T12:01:24.634",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902588,1744545684655,"fUST",-70.94616895,0.000188,2,"2025-04-13T12:01:24.655",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902589,1744545693460,"fUST",-175.10013838,0.000188,2,"2025-04-13T12:01:33.460",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902590,1744545696990,"fUST",500.0,0.00027,30,"2025-04-13T12:01:36.990",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902591,1744545711650,"fUST",-290.23473368,0.000188,2,"2025-04-13T12:01:51.650",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902592,1744545784284,"fUST",-151.0,0.00018146,2,"2025-04-13T12:03:04.284",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902593,1744545804886,"fUST",-275.08281078,0.00018146,2,"2025-04-13T12:03:24.886",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902594,1744545808025,"fUST",-350.7358884,0.00018146,2,"2025-04-13T12:03:28.025",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902595,1744545843786,"fUST",-299.99000132,0.00018146,2,"2025-04-13T12:04:03.786",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902596,1744545843810,"fUST",-119.4533358,0.00018699,2,"2025-04-13T12:04:03.810",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902597,1744545850851,"fUST",-130.5466642,0.00018699,2,"2025-04-13T12:04:10.851",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902598,1744545850875,"fUST",-91.8461802,0.00018699,2,"2025-04-13T12:04:10.875",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902599,1744545866170,"fUST",-166.7946333,0.00018699,2,"2025-04-13T12:04:26.170",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902600,1744545876012,"fUST",-250.0,0.00018081,2,"2025-04-13T12:04:36.012",0.00046354999999999996,47.17,0.9524074680829195,580459511.9184028]
[357902601,1744545905619,"fUST",-536.395952,0.00018081,2,"2025-04-13T12:05:05.619",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902609,1744545965057,"fUST",-206.8472002,0.00018699,2,"2025-04-13T12:06:05.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902610,1744545972090,"fUST",-245.9325562,0.00018081,2,"2025-04-13T12:06:12.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902611,1744545996681,"fUST",-310.82727415,0.0001808,2,"2025-04-13T12:06:36.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902613,1744546022045,"fUST",-166.4509017,0.0001808,2,"2025-04-13T12:07:02.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902615,1744546064118,"fUST",-166.4509017,0.00018046,2,"2025-04-13T12:07:44.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902616,1744546112270,"fUST",-431.7232139,0.00018055,2,"2025-04-13T12:08:32.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902621,1744546232491,"fUST",-135.72182415,0.0001808,2,"2025-04-13T12:10:32.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902622,1744546232502,"fUST",-912.7019333,0.00018081,2,"2025-04-13T12:10:32.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902623,1744546232513,"fUST",-534.5119863,0.00018699,2,"2025-04-13T12:10:32.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902624,1744546232522,"fUST",-4963.71895899,0.000188,2,"2025-04-13T12:10:32.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902625,1744546232532,"fUST",-6977.40994392,0.000189,2,"2025-04-13T12:10:32.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902626,1744546232542,"fUST",-1879.36265562,0.000189,2,"2025-04-13T12:10:32.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902627,1744546232552,"fUST",-274.1491498,0.000189,2,"2025-04-13T12:10:32.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902628,1744546232561,"fUST",-20247.60119964,0.00018986,2,"2025-04-13T12:10:32.561",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902629,1744546232571,"fUST",-307.38961658,0.00018986,3,"2025-04-13T12:10:32.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902630,1744546232582,"fUST",-791.25598087,0.00018986,2,"2025-04-13T12:10:32.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902679,1744546238722,"fUST",-217.97754366,0.000189,3,"2025-04-13T12:10:38.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902681,1744546238732,"fUST",-472.73834019,0.00018985,2,"2025-04-13T12:10:38.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902683,1744546238742,"fUST",-187.43938641,0.00018985,2,"2025-04-13T12:10:38.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902685,1744546238751,"fUST",-1473.93432844,0.00018986,2,"2025-04-13T12:10:38.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902716,1744546239162,"fUST",-604.11204123,0.00018986,2,"2025-04-13T12:10:39.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902822,1744546241462,"fUST",-603.93541922,0.00018986,2,"2025-04-13T12:10:41.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902861,1744546244499,"fUST",-41642.16100114,0.00018986,2,"2025-04-13T12:10:44.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902872,1744546391288,"fUST",-556.80661106,0.00018799,2,"2025-04-13T12:13:11.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902887,1744546475399,"fUST",-250.0,0.00018069,2,"2025-04-13T12:14:35.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902888,1744546475424,"fUST",-56.10811017,0.00018799,2,"2025-04-13T12:14:35.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902898,1744546636998,"fUST",-175.43706077,0.00018799,2,"2025-04-13T12:17:16.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902899,1744546637023,"fUST",-124.56293923,0.000188,2,"2025-04-13T12:17:17.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902900,1744546686948,"fUST",-200.0,0.000188,2,"2025-04-13T12:18:06.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902901,1744546703615,"fUST",151.0,0.00027,30,"2025-04-13T12:18:23.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902902,1744546742338,"fUST",-237.9951355,0.00018059,2,"2025-04-13T12:19:02.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902903,1744546802647,"fUST",-300.0,0.00018068,2,"2025-04-13T12:20:02.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902904,1744546802672,"fUST",-645.85684651,0.00018069,2,"2025-04-13T12:20:02.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902905,1744546827226,"fUST",-211.12062847,0.00018069,2,"2025-04-13T12:20:27.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902906,1744546827423,"fUST",-211.12062847,0.00018069,2,"2025-04-13T12:20:27.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902907,1744546833408,"fUST",-275.07509148,0.00018068,2,"2025-04-13T12:20:33.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902908,1744546863631,"fUST",-300.0,0.00018067,2,"2025-04-13T12:21:03.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902911,1744546923099,"fUST",-300.0,0.00018067,2,"2025-04-13T12:22:03.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902913,1744546984733,"fUST",-152.18463873,0.00018067,2,"2025-04-13T12:23:04.733",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902914,1744547081589,"fUST",7083.68873032,0.00025,10,"2025-04-13T12:24:41.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902915,1744547104199,"fUST",-242.68258862,0.00018067,2,"2025-04-13T12:25:04.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902916,1744547107423,"fUST",-57.31741138,0.00018067,2,"2025-04-13T12:25:07.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902917,1744547107477,"fUST",-132.60662819,0.00018068,2,"2025-04-13T12:25:07.477",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902922,1744547164761,"fUST",-199.35156706,0.00018067,2,"2025-04-13T12:26:04.761",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902929,1744547287399,"fUST",1275.0,0.000155,2,"2025-04-13T12:28:07.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902982,1744547431731,"fUST",-419.75636919,0.000175,4,"2025-04-13T12:30:31.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902984,1744547431741,"fUST",-300.0,0.00018067,2,"2025-04-13T12:30:31.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902986,1744547431751,"fUST",-92.31828033,0.00018068,2,"2025-04-13T12:30:31.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902988,1744547431761,"fUST",-500.0,0.00018068,2,"2025-04-13T12:30:31.761",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902990,1744547431771,"fUST",-500.0,0.00018068,2,"2025-04-13T12:30:31.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902992,1744547431781,"fUST",-500.0,0.00018068,2,"2025-04-13T12:30:31.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902994,1744547431792,"fUST",-500.0,0.00018068,2,"2025-04-13T12:30:31.792",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902997,1744547431804,"fUST",-500.0,0.00018068,2,"2025-04-13T12:30:31.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357902999,1744547431814,"fUST",-649.59799332,0.00018068,2,"2025-04-13T12:30:31.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903001,1744547431824,"fUST",-10709.48840275,0.00018069,2,"2025-04-13T12:30:31.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903003,1744547431834,"fUST",-3216.78151912,0.0001807,2,"2025-04-13T12:30:31.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903005,1744547431843,"fUST",-347.585348,0.0001807,2,"2025-04-13T12:30:31.843",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903007,1744547431853,"fUST",-306.27128011,0.000187,2,"2025-04-13T12:30:31.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903009,1744547431863,"fUST",-197.43706077,0.000188,2,"2025-04-13T12:30:31.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903011,1744547431872,"fUST",-242.68258862,0.000189,2,"2025-04-13T12:30:31.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903013,1744547431882,"fUST",-1000.0,0.00018904,2,"2025-04-13T12:30:31.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903015,1744547431893,"fUST",-5888.02334207,0.00018986,2,"2025-04-13T12:30:31.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903017,1744547431906,"fUST",-1772.50253224,0.00019073,2,"2025-04-13T12:30:31.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903019,1744547431916,"fUST",-1772.50253224,0.00019074,2,"2025-04-13T12:30:31.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903021,1744547431925,"fUST",-1772.50253224,0.00019074,2,"2025-04-13T12:30:31.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903023,1744547431934,"fUST",-1772.50253224,0.00019075,2,"2025-04-13T12:30:31.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903025,1744547431944,"fUST",-1772.50253224,0.00019076,2,"2025-04-13T12:30:31.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903027,1744547431953,"fUST",-1772.50253224,0.00019077,2,"2025-04-13T12:30:31.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903029,1744547431963,"fUST",-1772.50253224,0.00019077,2,"2025-04-13T12:30:31.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903031,1744547431972,"fUST",-1772.50253224,0.00019078,2,"2025-04-13T12:30:31.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903034,1744547431982,"fUST",-188.087,0.00019166,2,"2025-04-13T12:30:31.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903036,1744547431992,"fUST",-151.0,0.00019166,2,"2025-04-13T12:30:31.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903038,1744547432001,"fUST",-444.7344047,0.00019172,2,"2025-04-13T12:30:32.001",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903040,1744547432011,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903042,1744547432020,"fUST",-246.81545418,0.00019173,2,"2025-04-13T12:30:32.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903044,1744547432030,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903046,1744547432040,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903048,1744547432049,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.049",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903049,1744547432059,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903050,1744547432068,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903051,1744547432078,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903052,1744547432087,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903053,1744547432096,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903054,1744547432106,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903055,1744547432116,"fUST",-285.72790775,0.00019173,2,"2025-04-13T12:30:32.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903056,1744547432126,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903057,1744547432136,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903058,1744547432145,"fUST",-535.18314526,0.00019173,2,"2025-04-13T12:30:32.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903059,1744547432154,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903060,1744547432165,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903061,1744547432175,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903062,1744547432185,"fUST",-243.69349238,0.00019173,2,"2025-04-13T12:30:32.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903063,1744547432194,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.194",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903064,1744547432204,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903065,1744547432214,"fUST",-500.95604622,0.00019173,2,"2025-04-13T12:30:32.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903066,1744547432224,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903067,1744547432234,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903068,1744547432244,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903069,1744547432254,"fUST",-609.68623438,0.00019173,2,"2025-04-13T12:30:32.254",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903070,1744547432264,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903071,1744547432274,"fUST",-25969.12754171,0.00019173,2,"2025-04-13T12:30:32.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903072,1744547432284,"fUST",-153.69480829,0.00019173,3,"2025-04-13T12:30:32.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903073,1744547432293,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.293",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903074,1744547432303,"fUST",-434.457228,0.00019173,2,"2025-04-13T12:30:32.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903075,1744547432312,"fUST",-241.59141047,0.00019173,2,"2025-04-13T12:30:32.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903076,1744547432322,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903077,1744547432332,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903078,1744547432343,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903079,1744547432352,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903080,1744547432362,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903081,1744547432374,"fUST",-165.61349575,0.00019173,2,"2025-04-13T12:30:32.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903082,1744547432383,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.383",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903083,1744547432393,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903084,1744547432403,"fUST",-505.58563258,0.00019173,2,"2025-04-13T12:30:32.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903085,1744547432412,"fUST",-520.61941539,0.00019173,2,"2025-04-13T12:30:32.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903086,1744547432423,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903087,1744547432433,"fUST",-269.83241215,0.00019173,2,"2025-04-13T12:30:32.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903088,1744547432443,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903089,1744547432454,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903090,1744547432464,"fUST",-499.64,0.00019173,2,"2025-04-13T12:30:32.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903091,1744547432748,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903092,1744547432759,"fUST",-507.30344321,0.00019173,2,"2025-04-13T12:30:32.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903093,1744547432768,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.768",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903094,1744547432777,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.777",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903095,1744547432787,"fUST",-500.0,0.00019173,2,"2025-04-13T12:30:32.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903096,1744547432797,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903097,1744547432806,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903098,1744547432815,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.815",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903099,1744547432824,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903100,1744547432833,"fUST",-154.849818,0.00019173,2,"2025-04-13T12:30:32.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903101,1744547432842,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903102,1744547432851,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903103,1744547432860,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.860",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903104,1744547432870,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.870",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903105,1744547432879,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.879",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903106,1744547432888,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903107,1744547432897,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903108,1744547432906,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903109,1744547432916,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903110,1744547432925,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903111,1744547432935,"fUST",-151.159272,0.00019173,2,"2025-04-13T12:30:32.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903112,1744547432945,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903113,1744547432954,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903114,1744547432963,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903115,1744547432972,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903116,1744547432981,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903117,1744547432990,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:32.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903118,1744547432999,"fUST",-153.170025,0.00019173,2,"2025-04-13T12:30:32.999",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903119,1744547433010,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903120,1744547433019,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903121,1744547433029,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903122,1744547433038,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903123,1744547433047,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903124,1744547433056,"fUST",-173.71071,0.00019173,2,"2025-04-13T12:30:33.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903125,1744547433065,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903126,1744547433075,"fUST",-268.228497,0.00019173,2,"2025-04-13T12:30:33.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903127,1744547433084,"fUST",-203.61031,0.00019173,2,"2025-04-13T12:30:33.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903128,1744547433093,"fUST",-203.61031,0.00019173,2,"2025-04-13T12:30:33.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903129,1744547433102,"fUST",-203.61031,0.00019173,2,"2025-04-13T12:30:33.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903130,1744547433112,"fUST",-203.61031,0.00019173,2,"2025-04-13T12:30:33.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903131,1744547433121,"fUST",-203.61031,0.00019173,2,"2025-04-13T12:30:33.121",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903132,1744547433130,"fUST",-203.61031,0.00019173,2,"2025-04-13T12:30:33.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903133,1744547433140,"fUST",-203.61031,0.00019173,2,"2025-04-13T12:30:33.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903134,1744547433149,"fUST",-203.61031,0.00019173,2,"2025-04-13T12:30:33.149",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903135,1744547433158,"fUST",-203.61031,0.00019173,2,"2025-04-13T12:30:33.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903136,1744547433168,"fUST",-203.61031,0.00019173,2,"2025-04-13T12:30:33.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903137,1744547433177,"fUST",-1754.513595,0.00019173,2,"2025-04-13T12:30:33.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903138,1744547433187,"fUST",-1754.513595,0.00019173,2,"2025-04-13T12:30:33.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903139,1744547433196,"fUST",-1754.513595,0.00019173,2,"2025-04-13T12:30:33.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903140,1744547433206,"fUST",-1754.513595,0.00019173,2,"2025-04-13T12:30:33.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903141,1744547433216,"fUST",-1754.513595,0.00019173,2,"2025-04-13T12:30:33.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903142,1744547433225,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903143,1744547433235,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903144,1744547433246,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903145,1744547433256,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903146,1744547433265,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903147,1744547433275,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903148,1744547433284,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903149,1744547433294,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903150,1744547433303,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903151,1744547433313,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903152,1744547433323,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.323",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903153,1744547433332,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903154,1744547433342,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903155,1744547433351,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903156,1744547433361,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903157,1744547433371,"fUST",-402.745747,0.00019173,2,"2025-04-13T12:30:33.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903158,1744547433380,"fUST",-402.745747,0.00019173,2,"2025-04-13T12:30:33.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903159,1744547433390,"fUST",-402.745747,0.00019173,2,"2025-04-13T12:30:33.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903160,1744547433400,"fUST",-779.396912,0.00019173,2,"2025-04-13T12:30:33.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903161,1744547433410,"fUST",-779.396912,0.00019173,2,"2025-04-13T12:30:33.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903162,1744547433420,"fUST",-779.396912,0.00019173,2,"2025-04-13T12:30:33.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903163,1744547433430,"fUST",-779.396912,0.00019173,2,"2025-04-13T12:30:33.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903164,1744547433440,"fUST",-779.396912,0.00019173,2,"2025-04-13T12:30:33.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903165,1744547433450,"fUST",-402.745747,0.00019173,2,"2025-04-13T12:30:33.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903166,1744547433460,"fUST",-779.396912,0.00019173,2,"2025-04-13T12:30:33.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903167,1744547433470,"fUST",-779.396912,0.00019173,2,"2025-04-13T12:30:33.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903168,1744547433480,"fUST",-779.396912,0.00019173,2,"2025-04-13T12:30:33.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903169,1744547433489,"fUST",-779.396912,0.00019173,2,"2025-04-13T12:30:33.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903170,1744547433499,"fUST",-402.745747,0.00019173,2,"2025-04-13T12:30:33.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903171,1744547433509,"fUST",-779.396912,0.00019173,2,"2025-04-13T12:30:33.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903172,1744547433518,"fUST",-402.745747,0.00019173,2,"2025-04-13T12:30:33.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903173,1744547433528,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903174,1744547433538,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903175,1744547433548,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903176,1744547433558,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903177,1744547433568,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903178,1744547433578,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903179,1744547433588,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903180,1744547433598,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903181,1744547433608,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903182,1744547433617,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903183,1744547433627,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903184,1744547433637,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903185,1744547433646,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903186,1744547433656,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903187,1744547433666,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903188,1744547433677,"fUST",-881.704325,0.00019173,2,"2025-04-13T12:30:33.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903189,1744547433686,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903190,1744547433696,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903191,1744547433706,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903192,1744547433716,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903193,1744547433728,"fUST",-152.07867,0.00019173,2,"2025-04-13T12:30:33.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903194,1744547433737,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.737",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903195,1744547433747,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903196,1744547433757,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.757",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903197,1744547433767,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.767",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903198,1744547433776,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903199,1744547433786,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903200,1744547433796,"fUST",-158.238088,0.00019173,2,"2025-04-13T12:30:33.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903201,1744547433807,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903202,1744547433818,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903203,1744547433828,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903204,1744547433838,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903205,1744547433848,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903206,1744547433858,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903207,1744547433867,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903208,1744547433877,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903209,1744547433887,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903210,1744547433898,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903211,1744547433908,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903212,1744547433918,"fUST",-220.667118,0.00019173,2,"2025-04-13T12:30:33.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903213,1744547433928,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903214,1744547433938,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903215,1744547433948,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903216,1744547433958,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903217,1744547433968,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903218,1744547433978,"fUST",-151.0,0.00019173,2,"2025-04-13T12:30:33.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903219,1744547433988,"fUST",-267.512016,0.00019173,2,"2025-04-13T12:30:33.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903220,1744547433998,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:33.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903221,1744547434007,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903222,1744547434017,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.017",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903223,1744547434026,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903224,1744547434036,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903225,1744547434045,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903226,1744547434056,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903227,1744547434065,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903228,1744547434075,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903229,1744547434085,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903230,1744547434094,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903231,1744547434103,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.103",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903232,1744547434113,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.113",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903233,1744547434123,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:30:34.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903234,1744547434132,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:30:34.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903235,1744547434142,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903236,1744547434152,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903237,1744547434162,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903238,1744547434172,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903239,1744547434182,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903240,1744547434192,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903241,1744547434201,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903242,1744547434211,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903243,1744547434221,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903244,1744547434231,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903245,1744547434241,"fUST",-244.320395,0.00019178,2,"2025-04-13T12:30:34.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903246,1744547434250,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903247,1744547434260,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903248,1744547434270,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903249,1744547434280,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903250,1744547434290,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903251,1744547434299,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903252,1744547434309,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903253,1744547434319,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903254,1744547434328,"fUST",-153.755037,0.00019178,2,"2025-04-13T12:30:34.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903255,1744547434338,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903256,1744547434347,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903257,1744547434357,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903258,1744547434366,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.366",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903259,1744547434375,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.375",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903260,1744547434384,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903261,1744547434394,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903262,1744547434403,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903263,1744547434413,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903264,1744547434423,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903265,1744547434432,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903266,1744547434442,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903267,1744547434452,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903268,1744547434462,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903269,1744547434472,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903270,1744547434482,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903271,1744547434492,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903272,1744547434502,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903273,1744547434511,"fUST",-1012.683784,0.00019178,2,"2025-04-13T12:30:34.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903274,1744547434521,"fUST",-1012.683789,0.00019178,2,"2025-04-13T12:30:34.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903275,1744547434531,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903276,1744547434540,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903277,1744547434550,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903278,1744547434560,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903279,1744547434570,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903280,1744547434580,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903281,1744547434590,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903282,1744547434599,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.599",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903283,1744547434609,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.609",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903284,1744547434619,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.619",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903285,1744547434628,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903286,1744547434638,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903287,1744547434648,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903288,1744547434658,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903289,1744547434667,"fUST",-200.66832131,0.00019178,2,"2025-04-13T12:30:34.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903290,1744547434678,"fUST",-546.2696936,0.00019178,2,"2025-04-13T12:30:34.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903291,1744547434688,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903292,1744547434698,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903293,1744547434707,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903294,1744547434720,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903295,1744547434730,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903296,1744547434740,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903297,1744547434750,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903298,1744547434760,"fUST",-638.03382397,0.00019178,2,"2025-04-13T12:30:34.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903299,1744547434769,"fUST",-251.71237328,0.00019178,2,"2025-04-13T12:30:34.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903300,1744547434778,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903301,1744547434788,"fUST",-346.49175202,0.00019178,2,"2025-04-13T12:30:34.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903302,1744547434798,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903303,1744547434807,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903304,1744547434817,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:34.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903305,1744547434826,"fUST",-300.821725,0.00019178,2,"2025-04-13T12:30:34.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903306,1744547434835,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903307,1744547434848,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903308,1744547434858,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903309,1744547434869,"fUST",-392.07203524,0.00019178,2,"2025-04-13T12:30:34.869",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903310,1744547434879,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.879",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903311,1744547434888,"fUST",-516.3920695,0.00019178,2,"2025-04-13T12:30:34.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903312,1744547434898,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903313,1744547434907,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903314,1744547434916,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903315,1744547434927,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903316,1744547434936,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903317,1744547434946,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903318,1744547434955,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:34.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903319,1744547434965,"fUST",-154.47024922,0.00019178,2,"2025-04-13T12:30:34.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903320,1744547434974,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:34.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903321,1744547434983,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:34.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903322,1744547434993,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:34.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903323,1744547435002,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903324,1744547435011,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903325,1744547435021,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903326,1744547435032,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903327,1744547435041,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903328,1744547435050,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903329,1744547435059,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903330,1744547435069,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903331,1744547435078,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903332,1744547435088,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903333,1744547435097,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903334,1744547435107,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903335,1744547435117,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903336,1744547435126,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903337,1744547435135,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903338,1744547435145,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903339,1744547435154,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903340,1744547435164,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903341,1744547435175,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903342,1744547435185,"fUST",-1174.37,0.00019178,2,"2025-04-13T12:30:35.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903343,1744547435195,"fUST",-1174.48288811,0.00019178,2,"2025-04-13T12:30:35.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903344,1744547435204,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903345,1744547435213,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.213",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903346,1744547435223,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.223",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903347,1744547435232,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903348,1744547435242,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903349,1744547435251,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903350,1744547435261,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903351,1744547435271,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903352,1744547435280,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903353,1744547435290,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903354,1744547435299,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903355,1744547435308,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903356,1744547435318,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903357,1744547435327,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903358,1744547435337,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903359,1744547435346,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903360,1744547435355,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.355",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903361,1744547435365,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903362,1744547435374,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903363,1744547435384,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903364,1744547435393,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903365,1744547435402,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903366,1744547435411,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903367,1744547435422,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903368,1744547435431,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903369,1744547435441,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.441",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903370,1744547435450,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903371,1744547435460,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903372,1744547435469,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903373,1744547435479,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903374,1744547435488,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903375,1744547435497,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.497",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903376,1744547435507,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903377,1744547435517,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903378,1744547435527,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903379,1744547435536,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903380,1744547435546,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903381,1744547435555,"fUST",-517.28296315,0.00019178,2,"2025-04-13T12:30:35.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903382,1744547435565,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.565",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903383,1744547435574,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903384,1744547435584,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903385,1744547435594,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903386,1744547435603,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903387,1744547435613,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903388,1744547435622,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903389,1744547435631,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903390,1744547435641,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903391,1744547435650,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903392,1744547435660,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903393,1744547435669,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903394,1744547435678,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903395,1744547435687,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903396,1744547435697,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903397,1744547435706,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903398,1744547435716,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903399,1744547435728,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903400,1744547435738,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903401,1744547435748,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903402,1744547435758,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:35.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903403,1744547435769,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903404,1744547435779,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903405,1744547435789,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903406,1744547435800,"fUST",-504.13,0.00019178,2,"2025-04-13T12:30:35.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903407,1744547435809,"fUST",-449.60001458,0.00019178,2,"2025-04-13T12:30:35.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903408,1744547435819,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:35.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903409,1744547435829,"fUST",-504.14375518,0.00019178,2,"2025-04-13T12:30:35.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903410,1744547435838,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:35.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903411,1744547435848,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903412,1744547435858,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:35.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903413,1744547435868,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903414,1744547435877,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:35.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903415,1744547435887,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903416,1744547435897,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:35.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903417,1744547435906,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903418,1744547435915,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:35.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903419,1744547435925,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903420,1744547435935,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:35.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903421,1744547435944,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903422,1744547435954,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:35.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903423,1744547435963,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903424,1744547435973,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903425,1744547435982,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:35.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903426,1744547435992,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:35.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903427,1744547436002,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903428,1744547436011,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903429,1744547436021,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903430,1744547436031,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.031",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903431,1744547436040,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903432,1744547436050,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903433,1744547436060,"fUST",-507.24066818,0.00019178,2,"2025-04-13T12:30:36.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903434,1744547436070,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903435,1744547436081,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.081",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903436,1744547436091,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903437,1744547436102,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903438,1744547436113,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.113",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903439,1744547436123,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903440,1744547436132,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903441,1744547436141,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903442,1744547436151,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903443,1744547436161,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903444,1744547436171,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903445,1744547436181,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903446,1744547436190,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903447,1744547436199,"fUST",-250.42358075,0.00019178,2,"2025-04-13T12:30:36.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903448,1744547436209,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903449,1744547436221,"fUST",-590.99293505,0.00019178,2,"2025-04-13T12:30:36.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903450,1744547436230,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:36.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903451,1744547436240,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903452,1744547436249,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903453,1744547436259,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903454,1744547436268,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903455,1744547436279,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903456,1744547436288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903457,1744547436298,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903458,1744547436308,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903459,1744547436318,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903460,1744547436328,"fUST",-689.88,0.00019178,2,"2025-04-13T12:30:36.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903461,1744547436338,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903462,1744547436347,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903463,1744547436357,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903464,1744547436367,"fUST",-689.96,0.00019178,2,"2025-04-13T12:30:36.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903465,1744547436377,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903466,1744547436387,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903467,1744547436397,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903468,1744547436406,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903469,1744547436415,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903470,1744547436426,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903471,1744547436435,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903472,1744547436446,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903473,1744547436455,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903474,1744547436465,"fUST",-598.29771636,0.00019178,2,"2025-04-13T12:30:36.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903475,1744547436474,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903476,1744547436483,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903477,1744547436493,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903478,1744547436502,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903479,1744547436512,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903480,1744547436522,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903481,1744547436531,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903482,1744547436541,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903483,1744547436550,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903484,1744547436560,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903485,1744547436569,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903486,1744547436579,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903487,1744547436589,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903488,1744547436598,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903489,1744547436607,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903490,1744547436617,"fUST",-527.2812716,0.00019178,2,"2025-04-13T12:30:36.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903491,1744547436627,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903492,1744547436637,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903493,1744547436647,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903494,1744547436657,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903495,1744547436668,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903496,1744547436679,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903497,1744547436689,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.689",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903498,1744547436878,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903499,1744547436920,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903500,1744547436930,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903501,1744547436940,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903502,1744547436949,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903503,1744547436959,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.959",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903504,1744547436969,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903505,1744547436978,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:36.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903506,1744547436988,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903507,1744547436997,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:36.997",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903508,1744547437007,"fUST",-541.29,0.00019178,2,"2025-04-13T12:30:37.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903509,1744547437016,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903510,1744547437025,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903511,1744547437035,"fUST",-541.47293651,0.00019178,2,"2025-04-13T12:30:37.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903512,1744547437044,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903513,1744547437054,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903514,1744547437063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903515,1744547437073,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903516,1744547437082,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903517,1744547437092,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903518,1744547437101,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903519,1744547437110,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.110",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903520,1744547437120,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903521,1744547437129,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.129",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903522,1744547437138,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903524,1744547437148,"fUST",-367.33656965,0.00019178,2,"2025-04-13T12:30:37.148",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903526,1744547437157,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903528,1744547437166,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903529,1744547437177,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903530,1744547437187,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903531,1744547437197,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903533,1744547437207,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903534,1744547437217,"fUST",-537.11361038,0.00019178,2,"2025-04-13T12:30:37.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903535,1744547437228,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903536,1744547437237,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903537,1744547437248,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903538,1744547437258,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903539,1744547437268,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903540,1744547437278,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903541,1744547437289,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903542,1744547437299,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903543,1744547437308,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903544,1744547437319,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903546,1744547437329,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903547,1744547437338,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903548,1744547437348,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903549,1744547437358,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903550,1744547437368,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903551,1744547437378,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903552,1744547437388,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903553,1744547437398,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903555,1744547437407,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903557,1744547437418,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903560,1744547437430,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903563,1744547437439,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903565,1744547437449,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903566,1744547437459,"fUST",-155.90473149,0.00019178,2,"2025-04-13T12:30:37.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903567,1744547437469,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903568,1744547437479,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903569,1744547437490,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903570,1744547437506,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903571,1744547437517,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903572,1744547437527,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903573,1744547437537,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903575,1744547437546,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903577,1744547437556,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903578,1744547437566,"fUST",-180.97842965,0.00019178,2,"2025-04-13T12:30:37.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903579,1744547437576,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903580,1744547437585,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903581,1744547437596,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903582,1744547437605,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.605",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903583,1744547437616,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903584,1744547437627,"fUST",-726.43,0.00019178,2,"2025-04-13T12:30:37.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903585,1744547437637,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903586,1744547437646,"fUST",-726.57098969,0.00019178,2,"2025-04-13T12:30:37.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903587,1744547437657,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903588,1744547437666,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903589,1744547437679,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903590,1744547437690,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903591,1744547437700,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903592,1744547437710,"fUST",-158.98726714,0.00019178,2,"2025-04-13T12:30:37.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903593,1744547437722,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903594,1744547437734,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903595,1744547437744,"fUST",-530.45285489,0.00019178,2,"2025-04-13T12:30:37.744",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903596,1744547437754,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903598,1744547437765,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903600,1744547437775,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903602,1744547437785,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.785",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903604,1744547437795,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903606,1744547437806,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903608,1744547437816,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903610,1744547437826,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903612,1744547437836,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.836",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903614,1744547437845,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:37.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903615,1744547437855,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903618,1744547437865,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903620,1744547437875,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:37.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903621,1744547437885,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903622,1744547437895,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903623,1744547437904,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903624,1744547437914,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:37.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903625,1744547437924,"fUST",-410.04231479,0.00019178,2,"2025-04-13T12:30:37.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903626,1744547437934,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:37.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903627,1744547437944,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903628,1744547437953,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:37.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903629,1744547437963,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:37.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903630,1744547437973,"fUST",-121.0857745,0.00019178,2,"2025-04-13T12:30:37.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903635,1744547439132,"fUST",-378.9142255,0.00019178,2,"2025-04-13T12:30:39.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903636,1744547439144,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903637,1744547439154,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903638,1744547439163,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903639,1744547439173,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903640,1744547439183,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903641,1744547439193,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903642,1744547439202,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903643,1744547439212,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903644,1744547439222,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903645,1744547439232,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903646,1744547439241,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903648,1744547439320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903649,1744547439330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903650,1744547439340,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903651,1744547439349,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903653,1744547439358,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903654,1744547439367,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903655,1744547439377,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903656,1744547439386,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903657,1744547439396,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903658,1744547439405,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903659,1744547439414,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903660,1744547439423,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903661,1744547439433,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903662,1744547439442,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903663,1744547439451,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.451",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903664,1744547439461,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903665,1744547439470,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903666,1744547439480,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903667,1744547439494,"fUST",-518.77354043,0.00019178,2,"2025-04-13T12:30:39.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903668,1744547439503,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903669,1744547439513,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903671,1744547439523,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903673,1744547439533,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903675,1744547439542,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903677,1744547439551,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903679,1744547439560,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903680,1744547439571,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903682,1744547439580,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903684,1744547439590,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903686,1744547439600,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903687,1744547439610,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903688,1744547439620,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903689,1744547439630,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903691,1744547439640,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903692,1744547439650,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903693,1744547439659,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903694,1744547439670,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903695,1744547439680,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903696,1744547439690,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903698,1744547439700,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903700,1744547439710,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903703,1744547439722,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903705,1744547439733,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.733",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903707,1744547439743,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903709,1744547439753,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903711,1744547439763,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903713,1744547439773,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903715,1744547439783,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903717,1744547439792,"fUST",-695.74,0.00019178,2,"2025-04-13T12:30:39.792",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903719,1744547439803,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903721,1744547439813,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903723,1744547439822,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903725,1744547439832,"fUST",-695.94026539,0.00019178,2,"2025-04-13T12:30:39.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903727,1744547439841,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903729,1744547439850,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.850",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903731,1744547439860,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.860",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903733,1744547439874,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.874",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903735,1744547439883,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903737,1744547439893,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903739,1744547439902,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903740,1744547439912,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903743,1744547439922,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903745,1744547439931,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903747,1744547439941,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903749,1744547439950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903751,1744547439960,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903753,1744547439969,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903755,1744547439979,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903757,1744547439988,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903759,1744547439997,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:39.997",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903761,1744547440006,"fUST",-381.55566528,0.00019178,2,"2025-04-13T12:30:40.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903763,1744547440015,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:40.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903765,1744547440025,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:40.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903767,1744547440034,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:40.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903769,1744547440044,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:40.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903771,1744547440053,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:40.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903773,1744547440063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:40.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903775,1744547440073,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:40.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903777,1744547440082,"fUST",-423.72816534,0.00019178,2,"2025-04-13T12:30:40.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903779,1744547440092,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:40.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903781,1744547440102,"fUST",-270.62489633,0.00019178,2,"2025-04-13T12:30:40.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903834,1744547440750,"fUST",-412.486833,0.00019173,2,"2025-04-13T12:30:40.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903836,1744547440760,"fUST",-30.93477667,0.00019178,2,"2025-04-13T12:30:40.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903949,1744547443402,"fUST",-412.486833,0.00019173,2,"2025-04-13T12:30:43.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903950,1744547443414,"fUST",-412.486833,0.00019173,2,"2025-04-13T12:30:43.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903951,1744547443425,"fUST",-198.440327,0.00019178,2,"2025-04-13T12:30:43.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903952,1744547443436,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903953,1744547443446,"fUST",-292.01187514,0.00019178,2,"2025-04-13T12:30:43.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903954,1744547443457,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.457",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903955,1744547443467,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903956,1744547443478,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903957,1744547443489,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903958,1744547443499,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903959,1744547443510,"fUST",-328.12152611,0.00019178,2,"2025-04-13T12:30:43.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903960,1744547443521,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903962,1744547443531,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903964,1744547443542,"fUST",-529.45508163,0.00019178,2,"2025-04-13T12:30:43.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903966,1744547443552,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903968,1744547443563,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903970,1744547443574,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903972,1744547443586,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903975,1744547443598,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903977,1744547443608,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903979,1744547443618,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903981,1744547443630,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903983,1744547443640,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903985,1744547443652,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.652",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903987,1744547443662,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903989,1744547443673,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903991,1744547443684,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903993,1744547443694,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.694",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903995,1744547443704,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903996,1744547443714,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903997,1744547443729,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903998,1744547443739,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357903999,1744547443750,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904000,1744547443760,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904001,1744547443771,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904002,1744547443782,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904003,1744547443792,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.792",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904004,1744547443803,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:43.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904005,1744547443814,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904006,1744547443824,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904007,1744547443834,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904008,1744547443846,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:43.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904009,1744547443856,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904010,1744547443867,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904011,1744547443877,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904012,1744547443887,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:43.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904013,1744547443897,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904014,1744547443907,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:43.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904015,1744547443918,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:43.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904016,1744547443930,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:43.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904017,1744547443940,"fUST",-5.20584952,0.00019178,2,"2025-04-13T12:30:43.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904018,1744547444024,"fUST",-412.486833,0.00019173,2,"2025-04-13T12:30:44.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904019,1744547444035,"fUST",-1776.82415048,0.00019178,2,"2025-04-13T12:30:44.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904020,1744547444045,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904021,1744547444055,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:44.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904022,1744547444065,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904023,1744547444076,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904024,1744547444086,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904025,1744547444096,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904026,1744547444106,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904027,1744547444117,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904028,1744547444127,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904029,1744547444137,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.137",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904030,1744547444147,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904031,1744547444157,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904032,1744547444168,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:44.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904033,1744547444178,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904034,1744547444188,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904035,1744547444198,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.198",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904036,1744547444209,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904037,1744547444219,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:44.219",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904038,1744547444230,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:44.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904039,1744547444240,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:44.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904040,1744547444250,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904041,1744547444262,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904042,1744547444273,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904044,1744547444283,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904046,1744547444293,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:44.293",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904047,1744547444303,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904048,1744547444313,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904049,1744547444322,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904050,1744547444332,"fUST",-229.3150664,0.00019178,2,"2025-04-13T12:30:44.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904051,1744547444342,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904052,1744547444353,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904053,1744547444363,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:44.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904054,1744547444373,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904055,1744547444384,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:44.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904056,1744547444394,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904057,1744547444405,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904058,1744547444415,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904059,1744547444425,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904060,1744547444436,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:44.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904061,1744547444446,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904062,1744547444457,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.457",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904063,1744547444467,"fUST",-733.03,0.00019178,2,"2025-04-13T12:30:44.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904064,1744547444478,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904065,1744547444488,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904066,1744547444498,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904067,1744547444509,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904068,1744547444519,"fUST",-733.08854293,0.00019178,2,"2025-04-13T12:30:44.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904069,1744547444529,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904070,1744547444539,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904071,1744547444550,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904072,1744547444560,"fUST",-428.3252696,0.00019178,2,"2025-04-13T12:30:44.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904073,1744547444570,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904074,1744547444579,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904075,1744547444589,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904076,1744547444599,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.599",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904077,1744547444609,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.609",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904078,1744547444619,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.619",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904079,1744547444629,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.629",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904080,1744547444638,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904081,1744547444648,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904082,1744547444658,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904083,1744547444668,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904084,1744547444678,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904085,1744547444687,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904086,1744547444698,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904087,1744547444708,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904088,1744547444718,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904089,1744547444735,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.735",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904090,1744547444746,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.746",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904091,1744547444756,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.756",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904092,1744547444765,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904093,1744547444776,"fUST",-1082.15,0.00019178,2,"2025-04-13T12:30:44.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904094,1744547444786,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904095,1744547444796,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904096,1744547444806,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904097,1744547444817,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904098,1744547444826,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904099,1744547444836,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.836",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904100,1744547444846,"fUST",-1082.19053276,0.00019178,2,"2025-04-13T12:30:44.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904101,1744547444856,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904102,1744547444866,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904103,1744547444876,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904104,1744547444886,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904105,1744547444896,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904106,1744547444907,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904107,1744547444917,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904108,1744547444927,"fUST",-1782.03,0.00019178,2,"2025-04-13T12:30:44.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904109,1744547444938,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904110,1744547444948,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904111,1744547444958,"fUST",-1782.20820882,0.00019178,2,"2025-04-13T12:30:44.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904112,1744547444969,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904113,1744547444979,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904114,1744547444989,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:44.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904115,1744547444999,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:44.999",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904116,1744547445009,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.009",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904117,1744547445019,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904118,1744547445029,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904119,1744547445039,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904120,1744547445048,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904121,1744547445058,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.058",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904122,1744547445071,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.071",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904123,1744547445081,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.081",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904124,1744547445091,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904125,1744547445101,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904126,1744547445111,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904127,1744547445121,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.121",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904128,1744547445131,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904129,1744547445141,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904131,1744547445151,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904133,1744547445161,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904135,1744547445170,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.170",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904137,1744547445180,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.180",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904139,1744547445190,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904141,1744547445201,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904143,1744547445211,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904145,1744547445221,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904148,1744547445231,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904150,1744547445241,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904152,1744547445251,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904154,1744547445262,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904156,1744547445271,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904184,1744547445467,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904186,1744547445481,"fUST",-242.26786604,0.00019178,2,"2025-04-13T12:30:45.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904188,1744547445491,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904190,1744547445500,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904192,1744547445510,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904194,1744547445519,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904196,1744547445529,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904199,1744547445538,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904201,1744547445548,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904202,1744547445557,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.557",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904204,1744547445567,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.567",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904206,1744547445577,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.577",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904208,1744547445587,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904210,1744547445597,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904212,1744547445607,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904214,1744547445616,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904216,1744547445626,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904218,1744547445635,"fUST",-390.9087718,0.00019178,2,"2025-04-13T12:30:45.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904220,1744547445646,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904223,1744547445655,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904225,1744547445666,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904227,1744547445675,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904229,1744547445685,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904231,1744547445694,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.694",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904233,1744547445706,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904235,1744547445716,"fUST",-465.23645158,0.00019178,2,"2025-04-13T12:30:45.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904237,1744547445730,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904239,1744547445740,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904241,1744547445750,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904243,1744547445760,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904245,1744547445770,"fUST",-831.09,0.00019178,2,"2025-04-13T12:30:45.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904247,1744547445779,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904249,1744547445788,"fUST",-532.76957401,0.00019178,2,"2025-04-13T12:30:45.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904251,1744547445799,"fUST",-831.318007,0.00019178,2,"2025-04-13T12:30:45.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904253,1744547445808,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.808",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904255,1744547445818,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904257,1744547445828,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904259,1744547445837,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904261,1744547445847,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904263,1744547445856,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904265,1744547445866,"fUST",-548.68337698,0.00019178,2,"2025-04-13T12:30:45.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904267,1744547445875,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904269,1744547445884,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904271,1744547445894,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904273,1744547445904,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904275,1744547445914,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904277,1744547445923,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904279,1744547445933,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904281,1744547445943,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904283,1744547445952,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904285,1744547445962,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904287,1744547445971,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904289,1744547445981,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904291,1744547445990,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:45.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904293,1744547446000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904295,1744547446009,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.009",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904296,1744547446019,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904297,1744547446028,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904298,1744547446038,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904299,1744547446047,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904300,1744547446056,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904301,1744547446065,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904302,1744547446074,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904303,1744547446083,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904304,1744547446093,"fUST",-225.86,0.00019178,2,"2025-04-13T12:30:46.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904305,1744547446102,"fUST",-177.90761373,0.00019178,2,"2025-04-13T12:30:46.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904306,1744547446112,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904307,1744547446121,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.121",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904308,1744547446131,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904309,1744547446140,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904310,1744547446150,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904311,1744547446159,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.159",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904312,1744547446168,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904313,1744547446178,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904314,1744547446187,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904315,1744547446196,"fUST",-411.22436196,0.00019178,2,"2025-04-13T12:30:46.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904316,1744547446206,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904317,1744547446216,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904318,1744547446226,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904319,1744547446235,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904320,1744547446244,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904321,1744547446253,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904322,1744547446263,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904323,1744547446272,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904324,1744547446281,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904325,1744547446290,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904326,1744547446299,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904327,1744547446309,"fUST",-538.45697573,0.00019178,2,"2025-04-13T12:30:46.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904328,1744547446318,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904329,1744547446327,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904330,1744547446337,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904331,1744547446346,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904332,1744547446355,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.355",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904333,1744547446365,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904334,1744547446373,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904335,1744547446385,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904336,1744547446395,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904337,1744547446404,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.404",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904338,1744547446414,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904339,1744547446423,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904340,1744547446432,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904341,1744547446442,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904342,1744547446452,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904343,1744547446462,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904344,1744547446472,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904345,1744547446481,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904346,1744547446491,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904347,1744547446501,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904348,1744547446511,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904349,1744547446520,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904350,1744547446529,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904351,1744547446539,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904352,1744547446549,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904353,1744547446558,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904354,1744547446568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904355,1744547446577,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.577",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904356,1744547446587,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904357,1744547446597,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904358,1744547446607,"fUST",-522.29308556,0.00019178,2,"2025-04-13T12:30:46.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904359,1744547446617,"fUST",-561.96928083,0.00019178,2,"2025-04-13T12:30:46.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904360,1744547446627,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904361,1744547446638,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904362,1744547446647,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904363,1744547446657,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904364,1744547446668,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904365,1744547446678,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904366,1744547446688,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904367,1744547446699,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904368,1744547446709,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904369,1744547446720,"fUST",-535.05259286,0.00019178,2,"2025-04-13T12:30:46.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904370,1744547446732,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904371,1744547446743,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904372,1744547446753,"fUST",-581.27247324,0.00019178,2,"2025-04-13T12:30:46.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904373,1744547446764,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904374,1744547446776,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904375,1744547446786,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904376,1744547446796,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904377,1744547446808,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.808",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904378,1744547446819,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:46.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904379,1744547446828,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904380,1744547446838,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904381,1744547446847,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904382,1744547446856,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:46.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904383,1744547446866,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904384,1744547446876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904385,1744547446886,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904386,1744547446896,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904387,1744547446907,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:46.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904388,1744547446916,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904389,1744547446925,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904390,1744547446935,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:46.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904391,1744547446944,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904392,1744547446953,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904393,1744547446963,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904394,1744547446972,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:46.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904395,1744547446982,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:46.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904396,1744547446991,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:46.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904397,1744547447000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904398,1744547447010,"fUST",-296.0447391,0.00019178,2,"2025-04-13T12:30:47.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904399,1744547447020,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:47.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904400,1744547447029,"fUST",-592.48946188,0.00019178,2,"2025-04-13T12:30:47.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904401,1744547447039,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904402,1744547447048,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904403,1744547447058,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.058",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904404,1744547447068,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:47.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904405,1744547447078,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904406,1744547447087,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904407,1744547447097,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:47.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904408,1744547447106,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904409,1744547447116,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904410,1744547447125,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:47.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904411,1744547447135,"fUST",-412.07494652,0.00019178,2,"2025-04-13T12:30:47.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904412,1744547447145,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904413,1744547447154,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:47.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904414,1744547447164,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904415,1744547447174,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:47.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904416,1744547447184,"fUST",-994.96,0.00019178,2,"2025-04-13T12:30:47.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904417,1744547447194,"fUST",-995.05603811,0.00019178,2,"2025-04-13T12:30:47.194",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904418,1744547447204,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904419,1744547447214,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904420,1744547447224,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904421,1744547447233,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.233",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904422,1744547447243,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904423,1744547447253,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904424,1744547447262,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904425,1744547447272,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904426,1744547447281,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904427,1744547447291,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904428,1744547447300,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904429,1744547447310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904430,1744547447319,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904431,1744547447328,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904432,1744547447338,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904433,1744547447347,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904434,1744547447357,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904435,1744547447366,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.366",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904436,1744547447376,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904437,1744547447386,"fUST",-642.69088116,0.00019178,2,"2025-04-13T12:30:47.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904438,1744547447395,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904439,1744547447405,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904440,1744547447415,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904441,1744547447426,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904442,1744547447436,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904443,1744547447446,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904444,1744547447455,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904445,1744547447465,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904446,1744547447475,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904447,1744547447485,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904448,1744547447494,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904449,1744547447504,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904450,1744547447514,"fUST",-1045.06,0.00019178,2,"2025-04-13T12:30:47.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904451,1744547447524,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904452,1744547447534,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904453,1744547447543,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904454,1744547447553,"fUST",-1045.28736249,0.00019178,2,"2025-04-13T12:30:47.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904455,1744547447562,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904456,1744547447573,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904457,1744547447583,"fUST",-261.42725941,0.00019178,2,"2025-04-13T12:30:47.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904458,1744547447593,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904459,1744547447603,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904460,1744547447613,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904461,1744547447623,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904462,1744547447633,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904463,1744547447642,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904464,1744547447652,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.652",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904465,1744547447661,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904466,1744547447671,"fUST",-520.48179999,0.00019178,2,"2025-04-13T12:30:47.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904467,1744547447680,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904468,1744547447690,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904469,1744547447700,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904470,1744547447711,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904471,1744547447721,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904472,1744547447734,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904473,1744547447743,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904474,1744547447753,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904475,1744547447762,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904476,1744547447774,"fUST",-523.6585829,0.00019178,2,"2025-04-13T12:30:47.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904477,1744547447784,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904478,1744547447793,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904479,1744547447803,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904480,1744547447813,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904481,1744547447822,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904482,1744547447832,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904483,1744547447842,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904484,1744547447852,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904485,1744547447862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904486,1744547447872,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904487,1744547447883,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904488,1744547447894,"fUST",-603.41343552,0.00019178,2,"2025-04-13T12:30:47.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904489,1744547447905,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904490,1744547447915,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904491,1744547447924,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904492,1744547447935,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904493,1744547447945,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904494,1744547447954,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904495,1744547447964,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904496,1744547447974,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904497,1744547447984,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904498,1744547447993,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:47.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904499,1744547448003,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904500,1744547448012,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904501,1744547448024,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904502,1744547448033,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904503,1744547448043,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904504,1744547448053,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904505,1744547448063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904506,1744547448073,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904507,1744547448083,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904508,1744547448092,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904509,1744547448101,"fUST",-541.04707871,0.00019178,2,"2025-04-13T12:30:48.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904510,1744547448111,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904511,1744547448121,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.121",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904512,1744547448132,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904513,1744547448141,"fUST",-270.54025765,0.00019178,2,"2025-04-13T12:30:48.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904514,1744547448151,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904515,1744547448161,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904516,1744547448171,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904517,1744547448181,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904518,1744547448191,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.191",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904519,1744547448201,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904520,1744547448211,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904521,1744547448221,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904522,1744547448231,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904523,1744547448240,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904524,1744547448250,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904525,1744547448260,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904526,1744547448270,"fUST",-268.11534142,0.00019178,2,"2025-04-13T12:30:48.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904527,1744547448280,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904528,1744547448291,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904529,1744547448301,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904530,1744547448312,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904531,1744547448322,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904532,1744547448332,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904533,1744547448342,"fUST",-620.7897684,0.00019178,2,"2025-04-13T12:30:48.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904534,1744547448352,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904535,1744547448361,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904536,1744547448371,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904537,1744547448381,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904538,1744547448391,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904539,1744547448401,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904540,1744547448411,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904541,1744547448421,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904542,1744547448431,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904543,1744547448441,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.441",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904544,1744547448451,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.451",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904545,1744547448460,"fUST",-347.33759791,0.00019178,2,"2025-04-13T12:30:48.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904546,1744547448471,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904547,1744547448488,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904548,1744547448498,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904549,1744547448508,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904550,1744547448518,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904551,1744547448528,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904552,1744547448537,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904553,1744547448546,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904554,1744547448556,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904555,1744547448566,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904556,1744547448576,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904557,1744547448586,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904558,1744547448596,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904559,1744547448606,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904560,1744547448616,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904561,1744547448625,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.625",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904562,1744547448635,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904563,1744547448645,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904564,1744547448656,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904565,1744547448666,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:48.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904566,1744547448676,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904567,1744547448687,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904568,1744547448696,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904569,1744547448706,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:48.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904570,1744547448716,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904571,1744547448728,"fUST",-507.84,0.00019178,2,"2025-04-13T12:30:48.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904572,1744547448738,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:48.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904573,1744547448748,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904574,1744547448758,"fUST",-508.03360193,0.00019178,2,"2025-04-13T12:30:48.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904575,1744547448769,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:48.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904576,1744547448779,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904577,1744547448789,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:48.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904578,1744547448988,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:48.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904579,1744547448997,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:48.997",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904580,1744547449007,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904581,1744547449016,"fUST",-504.06802712,0.00019178,2,"2025-04-13T12:30:49.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904582,1744547449026,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904583,1744547449036,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904584,1744547449046,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904585,1744547449056,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904586,1744547449066,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904587,1744547449076,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904588,1744547449086,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904589,1744547449096,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904590,1744547449106,"fUST",-172.0,0.00019178,2,"2025-04-13T12:30:49.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904591,1744547449117,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904592,1744547449126,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904593,1744547449136,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904594,1744547449145,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904595,1744547449155,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904596,1744547449165,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904597,1744547449175,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904598,1744547449185,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904599,1744547449195,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904600,1744547449205,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904601,1744547449214,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904602,1744547449224,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904603,1744547449234,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904604,1744547449243,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904605,1744547449253,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904606,1744547449263,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904607,1744547449273,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904608,1744547449283,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904609,1744547449293,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.293",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904610,1744547449302,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904611,1744547449312,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904612,1744547449322,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904613,1744547449332,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904614,1744547449342,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904615,1744547449352,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904616,1744547449361,"fUST",-345.96169037,0.00019178,2,"2025-04-13T12:30:49.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904617,1744547449371,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904618,1744547449380,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904619,1744547449390,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904620,1744547449400,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904621,1744547449410,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904622,1744547449420,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904623,1744547449430,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904624,1744547449442,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:49.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904625,1744547449452,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904626,1744547449462,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904627,1744547449472,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904628,1744547449482,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904629,1744547449492,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904630,1744547449502,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:49.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904631,1744547449511,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904632,1744547449521,"fUST",-638.19,0.00019178,2,"2025-04-13T12:30:49.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904633,1744547449530,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904634,1744547449540,"fUST",-638.22953184,0.00019178,2,"2025-04-13T12:30:49.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904635,1744547449550,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904636,1744547449559,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904637,1744547449569,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904638,1744547449579,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904639,1744547449590,"fUST",-187.03186361,0.00019178,2,"2025-04-13T12:30:49.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904640,1744547449600,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:49.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904641,1744547449609,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.609",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904642,1744547449620,"fUST",-154.500528,0.00019178,2,"2025-04-13T12:30:49.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904643,1744547449629,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.629",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904644,1744547449639,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.639",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904645,1744547449649,"fUST",-517.99000737,0.00019178,2,"2025-04-13T12:30:49.649",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904646,1744547449658,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904647,1744547449668,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904648,1744547449677,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904649,1744547449689,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.689",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904650,1744547449699,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904651,1744547449709,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:49.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904652,1744547449719,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904653,1744547449732,"fUST",-511.29197092,0.00019178,2,"2025-04-13T12:30:49.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904654,1744547449742,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904655,1744547449752,"fUST",-845.03,0.00019178,2,"2025-04-13T12:30:49.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904656,1744547449762,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904657,1744547449773,"fUST",-845.13550065,0.00019178,2,"2025-04-13T12:30:49.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904658,1744547449783,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:49.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904659,1744547449793,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904660,1744547449804,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904661,1744547449814,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904662,1744547449824,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:49.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904663,1744547449834,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904664,1744547449843,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.843",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904665,1744547449853,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904666,1744547449863,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904667,1744547449873,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:49.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904668,1744547449885,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904669,1744547449897,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904670,1744547449907,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904671,1744547449917,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:49.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904672,1744547449927,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904673,1744547449941,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904674,1744547449951,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904675,1744547449961,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:49.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904676,1744547449971,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904677,1744547449982,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904678,1744547449992,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:49.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904679,1744547450001,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:50.001",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904680,1744547450013,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904681,1744547450023,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904682,1744547450033,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904683,1744547450043,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904684,1744547450053,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904685,1744547450063,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:50.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904686,1744547450073,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904687,1744547450083,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904688,1744547450093,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904689,1744547450103,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.103",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904690,1744547450113,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.113",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904691,1744547450124,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904692,1744547450134,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:50.134",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904693,1744547450144,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904694,1744547450154,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904695,1744547450163,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904696,1744547450173,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904697,1744547450183,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904698,1744547450195,"fUST",-382.91243818,0.00019178,2,"2025-04-13T12:30:50.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904699,1744547450204,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904700,1744547450214,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904701,1744547450223,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.223",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904702,1744547450232,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:50.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904703,1744547450242,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904704,1744547450251,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904705,1744547450260,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904706,1744547450270,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904707,1744547450279,"fUST",-207.096008,0.00019178,2,"2025-04-13T12:30:50.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904708,1744547450288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904709,1744547450299,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904710,1744547450309,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904711,1744547450318,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904712,1744547450328,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904713,1744547450338,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904714,1744547450348,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904715,1744547450358,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904716,1744547450368,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904717,1744547450378,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904718,1744547450387,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904719,1744547450397,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904720,1744547450406,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904721,1744547450416,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904722,1744547450426,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904723,1744547450438,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.438",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904724,1744547450448,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904725,1744547450457,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.457",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904726,1744547450467,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904727,1744547450477,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.477",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904728,1744547450487,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904729,1744547450496,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904730,1744547450506,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904731,1744547450515,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904732,1744547450524,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904733,1744547450534,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904734,1744547450544,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904735,1744547450554,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904736,1744547450563,"fUST",-321.73082889,0.00019178,2,"2025-04-13T12:30:50.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904737,1744547450573,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904738,1744547450582,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904739,1744547450592,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904740,1744547450602,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904741,1744547450611,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904742,1744547450621,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904743,1744547450630,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904744,1744547450640,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904745,1744547450650,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904746,1744547450660,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904747,1744547450669,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904748,1744547450679,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904749,1744547450690,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904750,1744547450700,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904751,1744547450710,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904752,1744547450720,"fUST",-449.15126846,0.00019178,2,"2025-04-13T12:30:50.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904753,1744547450733,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.733",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904754,1744547450743,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904755,1744547450753,"fUST",-274.2662504,0.00019178,2,"2025-04-13T12:30:50.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904756,1744547450762,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904757,1744547450773,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904758,1744547450783,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904759,1744547450793,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904760,1744547450805,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.805",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904761,1744547450815,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.815",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904762,1744547450825,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.825",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904763,1744547450834,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904764,1744547450844,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904765,1744547450853,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904766,1744547450862,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904767,1744547450873,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904768,1744547450883,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904769,1744547450893,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904770,1744547450902,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904771,1744547450912,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904772,1744547450921,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904773,1744547450931,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904774,1744547450941,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904775,1744547450950,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904776,1744547450960,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904777,1744547450969,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904778,1744547450978,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:50.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904779,1744547450988,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:50.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904780,1744547450997,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:50.997",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904781,1744547451006,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904782,1744547451016,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904783,1744547451026,"fUST",-647.2,0.00019178,2,"2025-04-13T12:30:51.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904784,1744547451036,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904785,1744547451046,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904786,1744547451056,"fUST",-647.36038201,0.00019178,2,"2025-04-13T12:30:51.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904787,1744547451065,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904788,1744547451075,"fUST",-468.83030019,0.00019178,2,"2025-04-13T12:30:51.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904789,1744547451084,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904790,1744547451094,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904791,1744547451103,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.103",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904792,1744547451114,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904793,1744547451124,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904794,1744547451133,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.133",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904795,1744547451143,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904796,1744547451153,"fUST",-1281.55,0.00019178,2,"2025-04-13T12:30:51.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904797,1744547451162,"fUST",-514.31183349,0.00019178,2,"2025-04-13T12:30:51.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904798,1744547451171,"fUST",-1281.59878569,0.00019178,2,"2025-04-13T12:30:51.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904799,1744547451181,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904800,1744547451192,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904801,1744547451202,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904802,1744547451211,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904803,1744547451221,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904804,1744547451230,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904805,1744547451240,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904806,1744547451249,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904807,1744547451259,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904808,1744547451268,"fUST",-646.37708348,0.00019178,2,"2025-04-13T12:30:51.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904809,1744547451278,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904810,1744547451288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904811,1744547451304,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904812,1744547451313,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904813,1744547451323,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.323",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904814,1744547451332,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904815,1744547451341,"fUST",-202.48477409,0.00019178,2,"2025-04-13T12:30:51.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904816,1744547451351,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904817,1744547451360,"fUST",-466.26407181,0.00019178,2,"2025-04-13T12:30:51.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904818,1744547451369,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904819,1744547451379,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904820,1744547451388,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904821,1744547451398,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904822,1744547451407,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904823,1744547451417,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904824,1744547451426,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904825,1744547451437,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904826,1744547451446,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904827,1744547451456,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904828,1744547451466,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.466",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904829,1744547451475,"fUST",-504.66334956,0.00019178,2,"2025-04-13T12:30:51.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904830,1744547451485,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904831,1744547451495,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904832,1744547451505,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904833,1744547451514,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904834,1744547451524,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904835,1744547451534,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904836,1744547451543,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904837,1744547451553,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904838,1744547451563,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904839,1744547451574,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904840,1744547451584,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904841,1744547451593,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904842,1744547451603,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904843,1744547451613,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904844,1744547451623,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904845,1744547451632,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.632",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904846,1744547451643,"fUST",-538.49864808,0.00019178,2,"2025-04-13T12:30:51.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904847,1744547451652,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.652",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904848,1744547451661,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904849,1744547451671,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904850,1744547451680,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904851,1744547451690,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904852,1744547451700,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904853,1744547451709,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904854,1744547451719,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904855,1744547451731,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904856,1744547451741,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904857,1744547451751,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904858,1744547451760,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904859,1744547451770,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904860,1744547451780,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904861,1744547451789,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904862,1744547451800,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904863,1744547451810,"fUST",-505.57047981,0.00019178,2,"2025-04-13T12:30:51.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904864,1744547451819,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904865,1744547451829,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904866,1744547451839,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904867,1744547451848,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904868,1744547451858,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904869,1744547451868,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904870,1744547451877,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904871,1744547451887,"fUST",-570.17541219,0.00019178,2,"2025-04-13T12:30:51.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904872,1744547451896,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904873,1744547451906,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904874,1744547451915,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904875,1744547451925,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904876,1744547451935,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904877,1744547451945,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904878,1744547451954,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904879,1744547451964,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904880,1744547451974,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:51.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904881,1744547451984,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:51.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904882,1744547451994,"fUST",-611.52967198,0.00019178,2,"2025-04-13T12:30:51.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904883,1744547452004,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904884,1744547452014,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904885,1744547452024,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:52.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904886,1744547452034,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904887,1744547452044,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904888,1744547452053,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:52.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904889,1744547452242,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904890,1744547452252,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.252",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904891,1744547452262,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:52.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904892,1744547452271,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904893,1744547452281,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904894,1744547452290,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:52.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904895,1744547452299,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904896,1744547452309,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904897,1744547452319,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:52.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904898,1744547452329,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904899,1744547452340,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904900,1744547452350,"fUST",-893.76,0.00019178,2,"2025-04-13T12:30:52.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904901,1744547452359,"fUST",-167.34859808,0.00019178,2,"2025-04-13T12:30:52.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904902,1744547452368,"fUST",-284.41276951,0.00019178,2,"2025-04-13T12:30:52.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904903,1744547452378,"fUST",-893.93701656,0.00019178,2,"2025-04-13T12:30:52.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904904,1744547452387,"fUST",-555.59350561,0.00019178,2,"2025-04-13T12:30:52.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904905,1744547452397,"fUST",-333.46297127,0.00019178,2,"2025-04-13T12:30:52.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904906,1744547452406,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904907,1744547452416,"fUST",-269.55036804,0.00019178,2,"2025-04-13T12:30:52.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904908,1744547452426,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904909,1744547452435,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904910,1744547452445,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904911,1744547452455,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904912,1744547452465,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904913,1744547452475,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904914,1744547452485,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904915,1744547452495,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904916,1744547452505,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:52.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904917,1744547452514,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904918,1744547452524,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904919,1744547452534,"fUST",-537.52033554,0.00019178,2,"2025-04-13T12:30:52.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904920,1744547452544,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:52.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904921,1744547452553,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904922,1744547452562,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904923,1744547452572,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904924,1744547452582,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:52.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904925,1744547452591,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904926,1744547452601,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904927,1744547452611,"fUST",-548.62586651,0.00019178,2,"2025-04-13T12:30:52.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904928,1744547452621,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904929,1744547452630,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904930,1744547452640,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:52.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904931,1744547452651,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904932,1744547452661,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904933,1744547452671,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:52.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904934,1744547452681,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904935,1744547452691,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904936,1744547452701,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904937,1744547452710,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:52.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904938,1744547452720,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904939,1744547452734,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904940,1744547452745,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.745",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904941,1744547452755,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:52.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904942,1744547452766,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904943,1744547452778,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904944,1744547452787,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904945,1744547452798,"fUST",-297.0,0.00019178,2,"2025-04-13T12:30:52.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904946,1744547452809,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904947,1744547452819,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904948,1744547452828,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904949,1744547452838,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904950,1744547452848,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904951,1744547452858,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:30:52.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904952,1744547452868,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904953,1744547452878,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904954,1744547452887,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904955,1744547452898,"fUST",-503.85550924,0.00019178,2,"2025-04-13T12:30:52.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904956,1744547452908,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904957,1744547452918,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904958,1744547452928,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904959,1744547452938,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904960,1744547452948,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904961,1744547452958,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904962,1744547452969,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:52.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904963,1744547452978,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:52.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904964,1744547452988,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:52.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904965,1744547452998,"fUST",-508.46534258,0.00019178,2,"2025-04-13T12:30:52.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904966,1744547453008,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:53.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904967,1744547453018,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:53.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904968,1744547453027,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.027",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904969,1744547453037,"fUST",-668.89,0.00019178,2,"2025-04-13T12:30:53.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904970,1744547453047,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:53.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904971,1744547453057,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904972,1744547453067,"fUST",-669.06297736,0.00019178,2,"2025-04-13T12:30:53.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904973,1744547453077,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904974,1744547453087,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:53.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904975,1744547453097,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904976,1744547453107,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904977,1744547453116,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:53.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904978,1744547453126,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904979,1744547453136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904980,1744547453146,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:53.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904981,1744547453156,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904982,1744547453166,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904983,1744547453176,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:53.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904984,1744547453185,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904985,1744547453195,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904986,1744547453204,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:53.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904987,1744547453214,"fUST",-554.02378634,0.00019178,2,"2025-04-13T12:30:53.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904988,1744547453224,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904989,1744547453233,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:53.233",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904990,1744547453244,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904991,1744547453253,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:53.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904992,1744547453263,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904993,1744547453272,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904994,1744547453282,"fUST",-600.9,0.00019178,2,"2025-04-13T12:30:53.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904995,1744547453291,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904996,1744547453301,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904997,1744547453311,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904998,1744547453320,"fUST",-601.03144866,0.00019178,2,"2025-04-13T12:30:53.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357904999,1744547453330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905000,1744547453339,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905001,1744547453349,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905002,1744547453358,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905003,1744547453368,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905004,1744547453377,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905005,1744547453385,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905006,1744547453394,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905007,1744547453403,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905008,1744547453412,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905009,1744547453421,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905010,1744547453430,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905011,1744547453440,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905012,1744547453449,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905013,1744547453459,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905014,1744547453468,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905015,1744547453478,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905016,1744547453488,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905017,1744547453498,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905018,1744547453508,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905019,1744547453518,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905020,1744547453529,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905021,1744547453538,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905022,1744547453548,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905023,1744547453559,"fUST",-185.63655278,0.00019178,2,"2025-04-13T12:30:53.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905024,1744547453569,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905025,1744547453579,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905026,1744547453589,"fUST",-538.36359805,0.00019178,2,"2025-04-13T12:30:53.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905027,1744547453599,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.599",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905028,1744547453609,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.609",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905029,1744547453618,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905030,1744547453628,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905031,1744547453638,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905032,1744547453648,"fUST",-373.16090688,0.00019178,2,"2025-04-13T12:30:53.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905033,1744547453658,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905034,1744547453668,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905035,1744547453677,"fUST",-522.12319831,0.00019178,2,"2025-04-13T12:30:53.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905036,1744547453688,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905037,1744547453698,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905038,1744547453707,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905039,1744547453717,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905040,1744547453729,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905041,1744547453739,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905042,1744547453749,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905043,1744547453759,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905044,1744547453770,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905045,1744547453779,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905046,1744547453789,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905047,1744547453799,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905048,1744547453810,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905049,1744547453820,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905050,1744547453830,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905051,1744547453840,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905052,1744547453849,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.849",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905053,1744547453859,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.859",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905054,1744547453869,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.869",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905055,1744547453879,"fUST",-167.40194641,0.00019178,2,"2025-04-13T12:30:53.879",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905056,1744547453888,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905057,1744547453898,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905058,1744547453908,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905059,1744547453918,"fUST",-575.33036874,0.00019178,2,"2025-04-13T12:30:53.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905060,1744547453928,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905061,1744547453938,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905062,1744547453948,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:53.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905063,1744547453958,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905064,1744547453968,"fUST",-534.22909221,0.00019178,2,"2025-04-13T12:30:53.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905065,1744547453978,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905066,1744547453988,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905067,1744547453998,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:53.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905068,1744547454008,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:54.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905069,1744547454018,"fUST",-1089.87,0.00019178,2,"2025-04-13T12:30:54.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905070,1744547454028,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905071,1744547454037,"fUST",-1090.09714526,0.00019178,2,"2025-04-13T12:30:54.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905072,1744547454047,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905073,1744547454057,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905074,1744547454067,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905075,1744547454076,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905076,1744547454086,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905077,1744547454096,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905078,1744547454106,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905079,1744547454116,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905080,1744547454125,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905081,1744547454136,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905082,1744547454146,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905083,1744547454156,"fUST",-515.8381933,0.00019178,2,"2025-04-13T12:30:54.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905084,1744547454165,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905085,1744547454175,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905086,1744547454184,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905087,1744547454198,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.198",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905088,1744547454208,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905089,1744547454217,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905090,1744547454226,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905091,1744547454236,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905092,1744547454247,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905093,1744547454256,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905094,1744547454265,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905095,1744547454275,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905096,1744547454284,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905097,1744547454294,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905098,1744547454303,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905099,1744547454313,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905100,1744547454322,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905101,1744547454332,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905102,1744547454342,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905103,1744547454351,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905104,1744547454361,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905105,1744547454370,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905106,1744547454380,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905107,1744547454389,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905108,1744547454398,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905109,1744547454408,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905110,1744547454417,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905111,1744547454427,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905112,1744547454436,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905113,1744547454446,"fUST",-995.74,0.00019178,2,"2025-04-13T12:30:54.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905114,1744547454456,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905115,1744547454466,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.466",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905116,1744547454475,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905117,1744547454485,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905118,1744547454495,"fUST",-995.84202805,0.00019178,2,"2025-04-13T12:30:54.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905119,1744547454505,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905120,1744547454515,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905121,1744547454524,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905122,1744547454535,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.535",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905123,1744547454544,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905124,1744547454554,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905125,1744547454563,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905126,1744547454573,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905127,1744547454583,"fUST",-507.83040907,0.00019178,2,"2025-04-13T12:30:54.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905128,1744547454593,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905129,1744547454603,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905130,1744547454612,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905131,1744547454622,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905132,1744547454632,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.632",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905133,1744547454643,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905134,1744547454653,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905135,1744547454662,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905136,1744547454672,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905137,1744547454681,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905138,1744547454692,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905139,1744547454702,"fUST",-583.29,0.00019178,2,"2025-04-13T12:30:54.702",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905140,1744547454711,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905141,1744547454722,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905142,1744547454736,"fUST",-583.36387422,0.00019178,2,"2025-04-13T12:30:54.736",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905143,1744547454745,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.745",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905144,1744547454755,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905145,1744547454765,"fUST",-198.94002987,0.00019178,2,"2025-04-13T12:30:54.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905146,1744547454777,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.777",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905147,1744547454787,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905148,1744547454797,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905149,1744547454808,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.808",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905150,1744547454818,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905151,1744547454828,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905152,1744547454838,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905153,1744547454847,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905154,1744547454857,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905155,1744547454867,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905156,1744547454876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905157,1744547454886,"fUST",-1114.24,0.00019178,2,"2025-04-13T12:30:54.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905158,1744547454896,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905159,1744547454905,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905160,1744547454915,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905161,1744547454924,"fUST",-1114.37077141,0.00019178,2,"2025-04-13T12:30:54.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905162,1744547454933,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905163,1744547454945,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905164,1744547454955,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905165,1744547454965,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905166,1744547454974,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905167,1744547454984,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905168,1744547454993,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:54.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905169,1744547455003,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905170,1744547455012,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905171,1744547455022,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905172,1744547455032,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905173,1744547455041,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905174,1744547455051,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905175,1744547455237,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905176,1744547455247,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905177,1744547455258,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905178,1744547455269,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905179,1744547455279,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905180,1744547455289,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905181,1744547455299,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905182,1744547455309,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905183,1744547455320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905184,1744547455329,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905185,1744547455339,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905186,1744547455349,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905187,1744547455359,"fUST",-420.53616694,0.00019178,2,"2025-04-13T12:30:55.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905188,1744547455368,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905189,1744547455378,"fUST",-190.97830749,0.00019178,2,"2025-04-13T12:30:55.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905190,1744547455387,"fUST",-512.0836901,0.00019178,2,"2025-04-13T12:30:55.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905191,1744547455396,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905192,1744547455406,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905193,1744547455415,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905194,1744547455425,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905195,1744547455435,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905196,1744547455446,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905197,1744547455455,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905198,1744547455465,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905199,1744547455475,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905200,1744547455484,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905201,1744547455494,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905202,1744547455504,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905203,1744547455513,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905204,1744547455523,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905205,1744547455533,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905206,1744547455542,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905207,1744547455552,"fUST",-289.22675874,0.00019178,2,"2025-04-13T12:30:55.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905208,1744547455562,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905209,1744547455571,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905210,1744547455581,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905211,1744547455590,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905212,1744547455600,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905213,1744547455610,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905214,1744547455621,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905215,1744547455630,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905216,1744547455640,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905217,1744547455651,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905218,1744547455661,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905219,1744547455671,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905220,1744547455680,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905221,1744547455691,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905222,1744547455701,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905223,1744547455711,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905224,1744547455723,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.723",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905225,1744547455734,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905226,1744547455745,"fUST",-314.27492128,0.00019178,2,"2025-04-13T12:30:55.745",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905227,1744547455755,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905228,1744547455766,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905229,1744547455775,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905230,1744547455785,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.785",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905231,1744547455795,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905232,1744547455806,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905233,1744547455815,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.815",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905234,1744547455824,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905235,1744547455834,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905236,1744547455844,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905237,1744547455853,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905238,1744547455863,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905239,1744547455872,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905240,1744547455881,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905241,1744547455891,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905242,1744547455902,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905243,1744547455911,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905244,1744547455921,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905245,1744547455930,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905246,1744547455940,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905247,1744547455950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905248,1744547455960,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905249,1744547455970,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905250,1744547455979,"fUST",-151.00531472,0.00019178,2,"2025-04-13T12:30:55.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905251,1744547455989,"fUST",-575.34,0.00019178,2,"2025-04-13T12:30:55.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905252,1744547455999,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:55.999",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905253,1744547456008,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905254,1744547456018,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905255,1744547456028,"fUST",-575.34093153,0.00019178,2,"2025-04-13T12:30:56.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905256,1744547456037,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905257,1744547456046,"fUST",-510.90905989,0.00019178,2,"2025-04-13T12:30:56.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905258,1744547456056,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905259,1744547456066,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905260,1744547456076,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905261,1744547456085,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905262,1744547456095,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905263,1744547456104,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905264,1744547456114,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905265,1744547456123,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905266,1744547456133,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.133",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905267,1744547456143,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905268,1744547456153,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905269,1744547456163,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905270,1744547456173,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905271,1744547456183,"fUST",-213.85295418,0.00019178,2,"2025-04-13T12:30:56.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905272,1744547456193,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905273,1744547456203,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905274,1744547456213,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.213",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905275,1744547456223,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.223",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905276,1744547456233,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.233",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905277,1744547456243,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905278,1744547456253,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905279,1744547456263,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905280,1744547456273,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905281,1744547456283,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905282,1744547456292,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905283,1744547456302,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905284,1744547456311,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905285,1744547456321,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905286,1744547456331,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905287,1744547456341,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905288,1744547456351,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905289,1744547456360,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905290,1744547456370,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905291,1744547456379,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905292,1744547456389,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905293,1744547456399,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905294,1744547456408,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905295,1744547456418,"fUST",-446.91077703,0.00019178,2,"2025-04-13T12:30:56.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905296,1744547456427,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905297,1744547456437,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905298,1744547456450,"fUST",-342.3846697,0.00019178,2,"2025-04-13T12:30:56.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905299,1744547456460,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905300,1744547456470,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905301,1744547456481,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905302,1744547456491,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905303,1744547456501,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905304,1744547456511,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905305,1744547456521,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905306,1744547456531,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905307,1744547456541,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905308,1744547456551,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905309,1744547456561,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.561",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905310,1744547456572,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905311,1744547456582,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905312,1744547456592,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905313,1744547456602,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905314,1744547456612,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905315,1744547456623,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905316,1744547456633,"fUST",-489.72911444,0.00019178,2,"2025-04-13T12:30:56.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905317,1744547456643,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905318,1744547456653,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905319,1744547456664,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905320,1744547456674,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905321,1744547456685,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905322,1744547456695,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905323,1744547456705,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905324,1744547456715,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.715",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905325,1744547456726,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905326,1744547456739,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905327,1744547456749,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905328,1744547456759,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905329,1744547456770,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905330,1744547456779,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905331,1744547456788,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905332,1744547456798,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905333,1744547456809,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905334,1744547456819,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905335,1744547456828,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905336,1744547456838,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905337,1744547456848,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905338,1744547456857,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905339,1744547456867,"fUST",-846.41,0.00019178,2,"2025-04-13T12:30:56.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905340,1744547456878,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905341,1744547456888,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905342,1744547456897,"fUST",-846.56399018,0.00019178,2,"2025-04-13T12:30:56.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905343,1744547456907,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905344,1744547456916,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905345,1744547456927,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:56.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905346,1744547456936,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905347,1744547456947,"fUST",-472.49308564,0.00019178,2,"2025-04-13T12:30:56.947",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905348,1744547456958,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:56.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905349,1744547456967,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.967",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905350,1744547456977,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:56.977",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905351,1744547456987,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:56.987",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905352,1744547456997,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:56.997",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905353,1744547457006,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:57.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905354,1744547457016,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905355,1744547457026,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:57.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905356,1744547457036,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905357,1744547457046,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:57.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905358,1744547457056,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905359,1744547457065,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:57.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905360,1744547457075,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905361,1744547457084,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:57.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905362,1744547457094,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905363,1744547457103,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:57.103",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905364,1744547457113,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.113",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905365,1744547457122,"fUST",-947.69,0.00019178,2,"2025-04-13T12:30:57.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905366,1744547457132,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905367,1744547457142,"fUST",-947.86632424,0.00019178,2,"2025-04-13T12:30:57.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905368,1744547457152,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905369,1744547457162,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905370,1744547457171,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905371,1744547457181,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:57.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905372,1744547457191,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.191",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905373,1744547457200,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.200",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905374,1744547457210,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.210",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905375,1744547457220,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:57.220",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905376,1744547457230,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905377,1744547457239,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905378,1744547457249,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905379,1744547457259,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905380,1744547457269,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:57.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905381,1744547457279,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905382,1744547457288,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905383,1744547457298,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905384,1744547457308,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:57.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905385,1744547457317,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.317",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905386,1744547457327,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905387,1744547457337,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905388,1744547457347,"fUST",-294.0037331,0.00019178,2,"2025-04-13T12:30:57.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905389,1744547457357,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:57.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905390,1744547457367,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905391,1744547457377,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905392,1744547457387,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:57.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905393,1744547457396,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905394,1744547457406,"fUST",-548.1,0.00019178,2,"2025-04-13T12:30:57.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905395,1744547457415,"fUST",-548.24903972,0.00019178,2,"2025-04-13T12:30:57.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905396,1744547457425,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:57.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905397,1744547457435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905398,1744547457444,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:57.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905399,1744547457454,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905400,1744547457463,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905401,1744547457473,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905402,1744547457483,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:57.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905403,1744547457493,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905404,1744547457503,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905405,1744547457512,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905406,1744547457522,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905407,1744547457532,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905408,1744547457541,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:57.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905409,1744547457550,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905410,1744547457560,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:57.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905411,1744547457570,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:57.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905412,1744547457579,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905413,1744547457589,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905414,1744547457599,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:57.599",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905415,1744547457608,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905416,1744547457617,"fUST",-180.469134,0.00019178,2,"2025-04-13T12:30:57.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905417,1744547457627,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905418,1744547457637,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905419,1744547457647,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905420,1744547457656,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905421,1744547457667,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:57.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905422,1744547457677,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905423,1744547457686,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905424,1744547457698,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905425,1744547457708,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905426,1744547457718,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905427,1744547457731,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:57.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905428,1744547457741,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905429,1744547457750,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905430,1744547457760,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905431,1744547457771,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905432,1744547457780,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905433,1744547457797,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:57.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905434,1744547457812,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905435,1744547457822,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905436,1744547457831,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905437,1744547457841,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:57.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905438,1744547458075,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905439,1744547458086,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905440,1744547458096,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905441,1744547458106,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905442,1744547458116,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905443,1744547458126,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905444,1744547458136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905445,1744547458146,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905446,1744547458156,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905447,1744547458165,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905448,1744547458175,"fUST",-386.0286697,0.00019178,2,"2025-04-13T12:30:58.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905449,1744547458186,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905450,1744547458196,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905451,1744547458206,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905452,1744547458215,"fUST",-638.04172579,0.00019178,2,"2025-04-13T12:30:58.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905453,1744547458225,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905454,1744547458235,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905455,1744547458244,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905456,1744547458254,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.254",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905457,1744547458263,"fUST",-586.62593669,0.00019178,2,"2025-04-13T12:30:58.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905458,1744547458273,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905459,1744547458282,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905460,1744547458291,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905461,1744547458301,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905462,1744547458311,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905463,1744547458321,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905464,1744547458331,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905465,1744547458341,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905466,1744547458357,"fUST",-156.02086193,0.00019178,2,"2025-04-13T12:30:58.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905467,1744547458367,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905468,1744547458377,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905469,1744547458387,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905470,1744547458397,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905471,1744547458407,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905472,1744547458417,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905473,1744547458428,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905474,1744547458439,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905475,1744547458450,"fUST",-586.46378315,0.00019178,2,"2025-04-13T12:30:58.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905476,1744547458460,"fUST",-601.18548918,0.00019178,2,"2025-04-13T12:30:58.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905477,1744547458471,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905478,1744547458481,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905479,1744547458491,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905480,1744547458501,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905481,1744547458511,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905482,1744547458522,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905483,1744547458533,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905484,1744547458543,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905485,1744547458553,"fUST",-569.96,0.00019178,2,"2025-04-13T12:30:58.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905486,1744547458563,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905487,1744547458574,"fUST",-570.14455328,0.00019178,2,"2025-04-13T12:30:58.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905488,1744547458583,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905489,1744547458594,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905490,1744547458604,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905491,1744547458614,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905492,1744547458624,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905493,1744547458635,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:58.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905494,1744547458645,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905495,1744547458655,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905496,1744547458665,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905497,1744547458676,"fUST",-151.0,0.00019178,2,"2025-04-13T12:30:58.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905498,1744547458686,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905499,1744547458699,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905500,1744547458709,"fUST",-164.216411,0.00019178,2,"2025-04-13T12:30:58.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905501,1744547458719,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905502,1744547458732,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905503,1744547458741,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905504,1744547458752,"fUST",-513.12662343,0.00019178,2,"2025-04-13T12:30:58.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905505,1744547458763,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905506,1744547458773,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905507,1744547458783,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905508,1744547458792,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.792",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905509,1744547458803,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905510,1744547458813,"fUST",-395.7754373,0.00019178,2,"2025-04-13T12:30:58.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905511,1744547458823,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905512,1744547458832,"fUST",-494.94957171,0.00019178,2,"2025-04-13T12:30:58.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905513,1744547458842,"fUST",-607.31090582,0.00019178,2,"2025-04-13T12:30:58.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905514,1744547458852,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905515,1744547458862,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:58.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905516,1744547458872,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905517,1744547458881,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905518,1744547458891,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:58.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905519,1744547458901,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905520,1744547458911,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905521,1744547458921,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:58.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905522,1744547458931,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905523,1744547458941,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:58.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905524,1744547458951,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905525,1744547458966,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:58.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905526,1744547458976,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905527,1744547458988,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:58.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905528,1744547458998,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:58.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905529,1744547459008,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905530,1744547459018,"fUST",-278.47857246,0.00019178,2,"2025-04-13T12:30:59.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905531,1744547459029,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905532,1744547459039,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905533,1744547459048,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905534,1744547459059,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905535,1744547459069,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905536,1744547459080,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905537,1744547459090,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905538,1744547459100,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.100",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905539,1744547459111,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905540,1744547459122,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905541,1744547459132,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905542,1744547459143,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905543,1744547459153,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905544,1744547459163,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905545,1744547459174,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905546,1744547459184,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905547,1744547459196,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905548,1744547459206,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905549,1744547459216,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905550,1744547459226,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905551,1744547459236,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905552,1744547459247,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905553,1744547459256,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905554,1744547459266,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905555,1744547459276,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905556,1744547459286,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905557,1744547459295,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905558,1744547459305,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905559,1744547459315,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905560,1744547459325,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905561,1744547459334,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905562,1744547459344,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905563,1744547459353,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905564,1744547459363,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905565,1744547459373,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905566,1744547459383,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.383",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905567,1744547459393,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905568,1744547459403,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905569,1744547459413,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905570,1744547459423,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905571,1744547459433,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905572,1744547459442,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905573,1744547459452,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905574,1744547459463,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905575,1744547459474,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905576,1744547459484,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905577,1744547459495,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905578,1744547459505,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905579,1744547459515,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905580,1744547459525,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.525",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905581,1744547459535,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.535",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905582,1744547459545,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.545",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905583,1744547459555,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905584,1744547459566,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905585,1744547459576,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905586,1744547459587,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905587,1744547459597,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905588,1744547459607,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905589,1744547459618,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905590,1744547459628,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905591,1744547459638,"fUST",-422.39,0.00019178,2,"2025-04-13T12:30:59.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905592,1744547459648,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905593,1744547459658,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905594,1744547459668,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905595,1744547459677,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905596,1744547459687,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905597,1744547459698,"fUST",-733.97,0.00019178,2,"2025-04-13T12:30:59.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905598,1744547459708,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905599,1744547459718,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905600,1744547459732,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905601,1744547459741,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905602,1744547459752,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905603,1744547459761,"fUST",-733.97,0.00019178,2,"2025-04-13T12:30:59.761",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905604,1744547459774,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905605,1744547459784,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905606,1744547459795,"fUST",-436.94588533,0.00019178,2,"2025-04-13T12:30:59.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905607,1744547459807,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905608,1744547459817,"fUST",-787.27,0.00019178,2,"2025-04-13T12:30:59.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905609,1744547459827,"fUST",-733.97,0.00019178,2,"2025-04-13T12:30:59.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905610,1744547459837,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905611,1744547459846,"fUST",-187.48124386,0.00019178,2,"2025-04-13T12:30:59.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905612,1744547459856,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905613,1744547459866,"fUST",-787.49,0.00019178,2,"2025-04-13T12:30:59.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905614,1744547459875,"fUST",-733.97,0.00019178,2,"2025-04-13T12:30:59.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905615,1744547459886,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905616,1744547459896,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905617,1744547459916,"fUST",-733.97,0.00019178,2,"2025-04-13T12:30:59.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905618,1744547459927,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905619,1744547459937,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905620,1744547459949,"fUST",-733.97,0.00019178,2,"2025-04-13T12:30:59.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905621,1744547459959,"fUST",-500.0,0.00019178,2,"2025-04-13T12:30:59.959",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905622,1744547459970,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905623,1744547459980,"fUST",-733.97,0.00019178,2,"2025-04-13T12:30:59.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905624,1744547459990,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:30:59.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905625,1744547460000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905626,1744547460010,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905627,1744547460020,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:31:00.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905628,1744547460031,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.031",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905629,1744547460042,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.042",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905630,1744547460052,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:31:00.052",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905631,1744547460063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905632,1744547460074,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905633,1744547460084,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905634,1744547460094,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:31:00.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905635,1744547460105,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.105",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905636,1744547460115,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905637,1744547460126,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:31:00.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905638,1744547460136,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905639,1744547460147,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905640,1744547460156,"fUST",-373.93343116,0.00019178,2,"2025-04-13T12:31:00.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905641,1744547460166,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:31:00.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905642,1744547460176,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905643,1744547460186,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905644,1744547460197,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:31:00.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905645,1744547460207,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905646,1744547460217,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905647,1744547460228,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:31:00.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905648,1744547460238,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905649,1744547460248,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905650,1744547460258,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905651,1744547460268,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:31:00.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905652,1744547460279,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905653,1744547460288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905654,1744547460298,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905655,1744547460309,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905656,1744547460319,"fUST",-1060.46,0.00019178,2,"2025-04-13T12:31:00.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905657,1744547460329,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905658,1744547460339,"fUST",-1060.63995023,0.00019178,2,"2025-04-13T12:31:00.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905659,1744547460349,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905660,1744547460359,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905661,1744547460369,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905662,1744547460379,"fUST",-151.99081578,0.00019178,2,"2025-04-13T12:31:00.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905663,1744547460389,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905664,1744547460400,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905665,1744547460410,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905666,1744547460419,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905667,1744547460429,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905668,1744547460440,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905669,1744547460451,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.451",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905670,1744547460462,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905671,1744547460472,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905672,1744547460482,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905673,1744547460492,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905674,1744547460502,"fUST",-733.97,0.00019178,2,"2025-04-13T12:31:00.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905675,1744547460512,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905676,1744547460523,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905677,1744547460533,"fUST",-734.13942315,0.00019178,2,"2025-04-13T12:31:00.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905678,1744547460543,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905679,1744547460559,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905680,1744547460569,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905681,1744547460841,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905682,1744547460851,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905683,1744547460862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905684,1744547460871,"fUST",-535.47073109,0.00019178,2,"2025-04-13T12:31:00.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905685,1744547460881,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:00.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905686,1744547460892,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905687,1744547460901,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905688,1744547460911,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:00.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905689,1744547460920,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905690,1744547460930,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905691,1744547460939,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905692,1744547460950,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:00.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905693,1744547460960,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905694,1744547460969,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905695,1744547460979,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:00.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905696,1744547460989,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:00.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905697,1744547460998,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:00.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905698,1744547461008,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905699,1744547461017,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.017",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905700,1744547461027,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.027",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905701,1744547461036,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:01.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905702,1744547461045,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905703,1744547461055,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905704,1744547461065,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905705,1744547461075,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:01.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905706,1744547461086,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905707,1744547461096,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905708,1744547461105,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.105",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905709,1744547461115,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905710,1744547461125,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905711,1744547461135,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:01.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905712,1744547461144,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905713,1744547461154,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905714,1744547461164,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905715,1744547461174,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:01.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905716,1744547461184,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905717,1744547461195,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905718,1744547461205,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905719,1744547461215,"fUST",-675.69,0.00019178,2,"2025-04-13T12:31:01.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905720,1744547461225,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905721,1744547461235,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905722,1744547461246,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905723,1744547461256,"fUST",-675.82715373,0.00019178,2,"2025-04-13T12:31:01.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905724,1744547461266,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905725,1744547461276,"fUST",-575.7995363,0.00019178,2,"2025-04-13T12:31:01.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905726,1744547461286,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905727,1744547461296,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.296",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905728,1744547461306,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.306",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905729,1744547461316,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.316",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905730,1744547461325,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905731,1744547461335,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.335",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905732,1744547461344,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905733,1744547461354,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905734,1744547461364,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905735,1744547461374,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905736,1744547461384,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905737,1744547461394,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905738,1744547461403,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905739,1744547461413,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905740,1744547461423,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905741,1744547461432,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905742,1744547461442,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905743,1744547461452,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905744,1744547461461,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905745,1744547461471,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905746,1744547461481,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905747,1744547461491,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905748,1744547461501,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905749,1744547461511,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905750,1744547461521,"fUST",-611.28427191,0.00019178,2,"2025-04-13T12:31:01.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905751,1744547461531,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905752,1744547461541,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905753,1744547461551,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905754,1744547461561,"fUST",-585.53060908,0.00019178,2,"2025-04-13T12:31:01.561",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905755,1744547461571,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905756,1744547461581,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905757,1744547461591,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905758,1744547461602,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905759,1744547461612,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905760,1744547461623,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905761,1744547461633,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905762,1744547461643,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905763,1744547461655,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905764,1744547461665,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905765,1744547461676,"fUST",-1156.06,0.00019178,2,"2025-04-13T12:31:01.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905766,1744547461686,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905767,1744547461696,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905768,1744547461706,"fUST",-1156.1153581,0.00019178,2,"2025-04-13T12:31:01.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905769,1744547461717,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905770,1744547461731,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905771,1744547461742,"fUST",-361.03515999,0.00019178,2,"2025-04-13T12:31:01.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905772,1744547461752,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905773,1744547461763,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905774,1744547461774,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905775,1744547461784,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905776,1744547461794,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905777,1744547461807,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905778,1744547461817,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905779,1744547461827,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905780,1744547461837,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905781,1744547461847,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:01.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905782,1744547461857,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905783,1744547461867,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905784,1744547461877,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:01.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905785,1744547461887,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905786,1744547461897,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905787,1744547461907,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:01.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905788,1744547461917,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905789,1744547461926,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905790,1744547461938,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:01.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905791,1744547461950,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905792,1744547461961,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905793,1744547461971,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:01.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905794,1744547461981,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:01.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905795,1744547461991,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:01.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905796,1744547462001,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.001",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905797,1744547462011,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905798,1744547462021,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905799,1744547462032,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905800,1744547462043,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905801,1744547462053,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905802,1744547462063,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905803,1744547462074,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905804,1744547462084,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905805,1744547462094,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905806,1744547462104,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905807,1744547462115,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905808,1744547462125,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905809,1744547462134,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.134",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905810,1744547462143,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905811,1744547462153,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905812,1744547462163,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905813,1744547462172,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905814,1744547462182,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905815,1744547462192,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905816,1744547462202,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905817,1744547462212,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905818,1744547462222,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905819,1744547462231,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905820,1744547462241,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905821,1744547462250,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905822,1744547462260,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905823,1744547462269,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905824,1744547462279,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905825,1744547462289,"fUST",-600.78508895,0.00019178,2,"2025-04-13T12:31:02.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905826,1744547462298,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905827,1744547462308,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905828,1744547462317,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.317",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905829,1744547462327,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905830,1744547462336,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905831,1744547462346,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905832,1744547462355,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.355",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905833,1744547462365,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905834,1744547462374,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905835,1744547462384,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905836,1744547462394,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905837,1744547462405,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905838,1744547462415,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905839,1744547462424,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905840,1744547462435,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905841,1744547462446,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905842,1744547462456,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905843,1744547462467,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905844,1744547462478,"fUST",-1151.86,0.00019178,2,"2025-04-13T12:31:02.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905845,1744547462489,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905846,1744547462499,"fUST",-154.51311462,0.00019178,2,"2025-04-13T12:31:02.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905847,1744547462510,"fUST",-1151.91746182,0.00019178,2,"2025-04-13T12:31:02.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905848,1744547462520,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905849,1744547462530,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905850,1744547462540,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905851,1744547462550,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905852,1744547462560,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905853,1744547462570,"fUST",-903.18,0.00019178,2,"2025-04-13T12:31:02.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905854,1744547462580,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905855,1744547462591,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905856,1744547462600,"fUST",-903.39206702,0.00019178,2,"2025-04-13T12:31:02.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905857,1744547462610,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905858,1744547462620,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905859,1744547462630,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905860,1744547462640,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905861,1744547462650,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905862,1744547462660,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905863,1744547462670,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:02.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905864,1744547462680,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905865,1744547462690,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905866,1744547462704,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:02.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905867,1744547462714,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:02.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905868,1744547462724,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.724",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905869,1744547462739,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905870,1744547462748,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:02.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905871,1744547462758,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:02.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905872,1744547462768,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.768",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905873,1744547462778,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905874,1744547462788,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:02.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905875,1744547462798,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:02.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905876,1744547462812,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:02.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905877,1744547462823,"fUST",-213.81061066,0.00019178,2,"2025-04-13T12:31:02.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905878,1744547462833,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905879,1744547462845,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:02.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905880,1744547462855,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:02.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905881,1744547462865,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:02.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905882,1744547462875,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905883,1744547462885,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:02.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905884,1744547462895,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:02.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905885,1744547462905,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:02.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905886,1744547462915,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:02.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905887,1744547462924,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:02.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905888,1744547462934,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:02.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905889,1744547462944,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:02.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905890,1744547462953,"fUST",-598.33819426,0.00019178,2,"2025-04-13T12:31:02.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905891,1744547462963,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:02.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905892,1744547462973,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:02.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905893,1744547462983,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:02.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905894,1744547462992,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:02.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905895,1744547463002,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905896,1744547463012,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:03.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905897,1744547463021,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905898,1744547463032,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905899,1744547463042,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:03.042",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905900,1744547463053,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905901,1744547463063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905902,1744547463073,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905903,1744547463083,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:03.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905904,1744547463255,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905905,1744547463265,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905906,1744547463276,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:03.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905907,1744547463286,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905908,1744547463296,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.296",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905909,1744547463305,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905910,1744547463316,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:03.316",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905911,1744547463325,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905912,1744547463335,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.335",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905913,1744547463345,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.345",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905914,1744547463355,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.355",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905915,1744547463365,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:03.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905916,1744547463376,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905917,1744547463386,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905918,1744547463396,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905919,1744547463406,"fUST",-1000.0,0.00019178,2,"2025-04-13T12:31:03.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905920,1744547463416,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905921,1744547463426,"fUST",-639.83328708,0.00019178,2,"2025-04-13T12:31:03.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905922,1744547463437,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905923,1744547463450,"fUST",-341.4014723,0.00019178,2,"2025-04-13T12:31:03.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905924,1744547463460,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905925,1744547463471,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905926,1744547463482,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905927,1744547463493,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905928,1744547463504,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905929,1744547463515,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905930,1744547463526,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905931,1744547463537,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905932,1744547463548,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905933,1744547463559,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905934,1744547463570,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905935,1744547463581,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905936,1744547463592,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905937,1744547463604,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905938,1744547463614,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905939,1744547463625,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.625",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905940,1744547463636,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905941,1744547463647,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905942,1744547463658,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905943,1744547463670,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905944,1744547463680,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905945,1744547463693,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905946,1744547463705,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905947,1744547463716,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:03.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905948,1744547463729,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905949,1744547463742,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905950,1744547463754,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905951,1744547463765,"fUST",-500.12,0.00019178,2,"2025-04-13T12:31:03.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905952,1744547463775,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:03.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905953,1744547463785,"fUST",-572.31,0.00019178,2,"2025-04-13T12:31:03.785",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905954,1744547463796,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905955,1744547463808,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.808",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905956,1744547463818,"fUST",-500.22826578,0.00019178,2,"2025-04-13T12:31:03.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905957,1744547463829,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:03.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905958,1744547463839,"fUST",-572.33649438,0.00019178,2,"2025-04-13T12:31:03.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905959,1744547463850,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.850",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905960,1744547463861,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:03.861",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905961,1744547463871,"fUST",-511.52045853,0.00019178,2,"2025-04-13T12:31:03.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905962,1744547463881,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:03.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905963,1744547463891,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905964,1744547463903,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:03.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905965,1744547463915,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905966,1744547463925,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:03.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905967,1744547463935,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905968,1744547463947,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:03.947",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905969,1744547463957,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905970,1744547463967,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:03.967",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905971,1744547463977,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.977",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905972,1744547463988,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:03.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905973,1744547463998,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:03.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905974,1744547464008,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905975,1744547464018,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905976,1744547464028,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905977,1744547464038,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905978,1744547464049,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.049",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905979,1744547464059,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905980,1744547464069,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905981,1744547464080,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905982,1744547464092,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905983,1744547464102,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905984,1744547464112,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905985,1744547464123,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905986,1744547464133,"fUST",-644.88249407,0.00019178,2,"2025-04-13T12:31:04.133",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905987,1744547464143,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905988,1744547464153,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905989,1744547464163,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905990,1744547464173,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905991,1744547464183,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905992,1744547464195,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905993,1744547464206,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905994,1744547464217,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905995,1744547464227,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905996,1744547464237,"fUST",-818.17,0.00019178,2,"2025-04-13T12:31:04.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905997,1744547464247,"fUST",-818.29656324,0.00019178,2,"2025-04-13T12:31:04.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905998,1744547464258,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357905999,1744547464268,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906000,1744547464278,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906001,1744547464288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906002,1744547464298,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906003,1744547464310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906004,1744547464320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906005,1744547464346,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906006,1744547464365,"fUST",-378.27465626,0.00019178,2,"2025-04-13T12:31:04.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906007,1744547464389,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906008,1744547464410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906009,1744547464432,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906010,1744547464453,"fUST",-440.5855726,0.00019178,2,"2025-04-13T12:31:04.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906011,1744547464473,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906012,1744547464489,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906013,1744547464507,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906014,1744547464527,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906015,1744547464549,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906016,1744547464566,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906017,1744547464582,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906018,1744547464603,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906019,1744547464621,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906020,1744547464639,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.639",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906021,1744547464655,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906022,1744547464673,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906023,1744547464690,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906024,1744547464710,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906025,1744547464729,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906026,1744547464745,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.745",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906027,1744547464763,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906028,1744547464780,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906029,1744547464796,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906030,1744547464812,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906031,1744547464828,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906032,1744547464845,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906033,1744547464862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906034,1744547464878,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906035,1744547464895,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906036,1744547464911,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906037,1744547464927,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906038,1744547464943,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:04.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906039,1744547464964,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906040,1744547464979,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906041,1744547464995,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:04.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906042,1744547465011,"fUST",-462.58948439,0.00019178,2,"2025-04-13T12:31:05.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906043,1744547465032,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:05.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906044,1744547465048,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906045,1744547465064,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906046,1744547465080,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:05.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906047,1744547465096,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906048,1744547465112,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906049,1744547465128,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906050,1744547465144,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906051,1744547465160,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.160",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906052,1744547465176,"fUST",-644.71816949,0.00019178,2,"2025-04-13T12:31:05.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906053,1744547465192,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:05.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906054,1744547465209,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906055,1744547465224,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:05.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906056,1744547465240,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906057,1744547465256,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:05.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906058,1744547465271,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906059,1744547465287,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:05.287",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906060,1744547465303,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906061,1744547465318,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906062,1744547465334,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:05.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906063,1744547465349,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906064,1744547465364,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906065,1744547465380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906066,1744547465396,"fUST",-756.04,0.00019178,2,"2025-04-13T12:31:05.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906067,1744547465410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906068,1744547465427,"fUST",-228.65499224,0.00019178,2,"2025-04-13T12:31:05.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906069,1744547465442,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:05.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906070,1744547465459,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906071,1744547465475,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906072,1744547465491,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:05.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906073,1744547465507,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906074,1744547465523,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906075,1744547465539,"fUST",-756.27468515,0.00019178,2,"2025-04-13T12:31:05.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906076,1744547465555,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906077,1744547465571,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906078,1744547465586,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:05.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906079,1744547465602,"fUST",-632.36011753,0.00019178,2,"2025-04-13T12:31:05.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906080,1744547465617,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906081,1744547465633,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:05.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906082,1744547465649,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.649",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906083,1744547465664,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:05.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906084,1744547465679,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906085,1744547465696,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906086,1744547465712,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.712",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906087,1744547465728,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:05.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906088,1744547465749,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906089,1744547465765,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906090,1744547465783,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906091,1744547465799,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906092,1744547465812,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906093,1744547465823,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906094,1744547465834,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906095,1744547465844,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906096,1744547465855,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906097,1744547465865,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906098,1744547465876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906099,1744547465886,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906100,1744547465896,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:05.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906101,1744547465907,"fUST",-206.1142019,0.00019178,2,"2025-04-13T12:31:05.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906102,1744547465918,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906103,1744547465928,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906104,1744547465939,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906105,1744547465953,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906106,1744547465964,"fUST",-519.30119328,0.00019178,2,"2025-04-13T12:31:05.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906107,1744547465975,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:05.975",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906108,1744547465986,"fUST",-214.025055,0.00019178,2,"2025-04-13T12:31:05.986",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906109,1744547466362,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906110,1744547466390,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906111,1744547466423,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906112,1744547466433,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906113,1744547466443,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906114,1744547466455,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906115,1744547466465,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906116,1744547466474,"fUST",-628.71118511,0.00019178,2,"2025-04-13T12:31:06.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906117,1744547466487,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906118,1744547466496,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906119,1744547466506,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906120,1744547466515,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906121,1744547466525,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.525",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906122,1744547466534,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906123,1744547466544,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906124,1744547466553,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906125,1744547466563,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906126,1744547466573,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906127,1744547466583,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906128,1744547466592,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906129,1744547466602,"fUST",-383.56466208,0.00019178,2,"2025-04-13T12:31:06.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906130,1744547466613,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906131,1744547466623,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906132,1744547466633,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906133,1744547466642,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906134,1744547466652,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.652",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906135,1744547466662,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906136,1744547466672,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906137,1744547466681,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906138,1744547466691,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906139,1744547466702,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.702",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906140,1744547466712,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.712",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906141,1744547466722,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906142,1744547466735,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.735",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906143,1744547466745,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.745",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906144,1744547466755,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906145,1744547466764,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906146,1744547466774,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906147,1744547466784,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906148,1744547466794,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906149,1744547466804,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906150,1744547466815,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.815",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906151,1744547466825,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.825",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906152,1744547466835,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906153,1744547466844,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906154,1744547466854,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906155,1744547466863,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906156,1744547466873,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906157,1744547466883,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906158,1744547466893,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906159,1744547466902,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906160,1744547466912,"fUST",-198.28267765,0.00019178,2,"2025-04-13T12:31:06.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906161,1744547466922,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906162,1744547466932,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906163,1744547466941,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906164,1744547466951,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906165,1744547466961,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:06.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906166,1744547466970,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906167,1744547466979,"fUST",-203.56808951,0.00019178,2,"2025-04-13T12:31:06.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906168,1744547466989,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906169,1744547466998,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:06.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906170,1744547467007,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:07.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906171,1744547467017,"fUST",-971.99,0.00019178,2,"2025-04-13T12:31:07.017",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906172,1744547467026,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906173,1744547467035,"fUST",-972.1250516,0.00019178,2,"2025-04-13T12:31:07.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906174,1744547467045,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906175,1744547467055,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906176,1744547467065,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906177,1744547467075,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906178,1744547467084,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906179,1744547467093,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906180,1744547467103,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.103",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906181,1744547467113,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.113",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906182,1744547467122,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906183,1744547467132,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906184,1744547467142,"fUST",-350.35607182,0.00019178,2,"2025-04-13T12:31:07.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906185,1744547467152,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906186,1744547467161,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906187,1744547467171,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906188,1744547467181,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906189,1744547467190,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906190,1744547467201,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906191,1744547467210,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.210",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906192,1744547467221,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906193,1744547467230,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906194,1744547467240,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906195,1744547467250,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906196,1744547467261,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906197,1744547467271,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906198,1744547467280,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906199,1744547467290,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906200,1744547467299,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906201,1744547467309,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906202,1744547467318,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906203,1744547467328,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906204,1744547467338,"fUST",-172.40378546,0.00019178,2,"2025-04-13T12:31:07.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906205,1744547467348,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906206,1744547467358,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906207,1744547467368,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906208,1744547467378,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906209,1744547467388,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906210,1744547467398,"fUST",-1121.66,0.00019178,2,"2025-04-13T12:31:07.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906211,1744547467407,"fUST",-1121.71291516,0.00019178,2,"2025-04-13T12:31:07.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906212,1744547467417,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906213,1744547467426,"fUST",-383.95694398,0.00019178,2,"2025-04-13T12:31:07.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906214,1744547467436,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906215,1744547467446,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906216,1744547467457,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.457",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906217,1744547467467,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906218,1744547467477,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.477",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906219,1744547467486,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906220,1744547467496,"fUST",-339.80736609,0.00019178,2,"2025-04-13T12:31:07.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906221,1744547467506,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906222,1744547467515,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906223,1744547467525,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.525",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906224,1744547467534,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906225,1744547467543,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906226,1744547467554,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906227,1744547467564,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906228,1744547467574,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906229,1744547467584,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906230,1744547467593,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906231,1744547467602,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906232,1744547467612,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906233,1744547467622,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906234,1744547467631,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906235,1744547467641,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906236,1744547467651,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906237,1744547467661,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906238,1744547467670,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906239,1744547467680,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906240,1744547467690,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906241,1744547467700,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906242,1744547467710,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906243,1744547467719,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906244,1744547467732,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906245,1744547467742,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906246,1744547467751,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906247,1744547467760,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906248,1744547467771,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906249,1744547467780,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906250,1744547467790,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906251,1744547467800,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906252,1744547467809,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906253,1744547467820,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906254,1744547467829,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906255,1744547467839,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906256,1744547467851,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906257,1744547467860,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.860",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906258,1744547467870,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.870",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906259,1744547467880,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.880",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906260,1744547467890,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.890",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906261,1744547467900,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.900",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906262,1744547467910,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906263,1744547467920,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906264,1744547467930,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906265,1744547467940,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906266,1744547467950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906267,1744547467960,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906268,1744547467970,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906269,1744547467980,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:07.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906270,1744547467990,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:07.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906271,1744547468000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906272,1744547468010,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906273,1744547468020,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906274,1744547468030,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906275,1744547468039,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906276,1744547468049,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:08.049",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906277,1744547468059,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906278,1744547468069,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906279,1744547468078,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906280,1744547468088,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906281,1744547468098,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906282,1744547468108,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:08.108",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906283,1744547468117,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906284,1744547468128,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906285,1744547468138,"fUST",-587.93316934,0.00019178,2,"2025-04-13T12:31:08.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906286,1744547468148,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.148",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906287,1744547468158,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906288,1744547468168,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:08.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906289,1744547468178,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906290,1744547468187,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906291,1744547468198,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.198",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906292,1744547468208,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906293,1744547468219,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:08.219",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906294,1744547468228,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906295,1744547468238,"fUST",-252.37575963,0.00019178,2,"2025-04-13T12:31:08.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906296,1744547468248,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906297,1744547468258,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906298,1744547468268,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906299,1744547468278,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:08.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906300,1744547468288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906301,1744547468297,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.297",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906302,1744547468307,"fUST",-477.54447153,0.00019178,2,"2025-04-13T12:31:08.307",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906303,1744547468316,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.316",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906304,1744547468326,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:08.326",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906305,1744547468336,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906306,1744547468346,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906307,1744547468356,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906308,1744547468366,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:08.366",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906309,1744547468376,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906310,1744547468386,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906311,1744547468396,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906312,1744547468407,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906313,1744547468416,"fUST",-529.56,0.00019178,2,"2025-04-13T12:31:08.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906314,1744547468427,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906315,1744547468436,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906316,1744547468448,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906317,1744547468457,"fUST",-529.68829886,0.00019178,2,"2025-04-13T12:31:08.457",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906318,1744547468467,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906319,1744547468478,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906320,1744547468489,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906321,1744547468499,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906322,1744547468510,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906323,1744547468521,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906324,1744547468531,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906325,1744547468541,"fUST",-435.35048524,0.00019178,2,"2025-04-13T12:31:08.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906326,1744547468551,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906327,1744547468561,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.561",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906328,1744547468572,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906329,1744547468582,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906330,1744547468592,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906331,1744547468602,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906332,1744547468612,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906333,1744547468623,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906334,1744547468633,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906335,1744547468643,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906336,1744547468653,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906337,1744547468662,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906338,1744547468672,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906339,1744547468682,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906340,1744547468692,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906341,1744547468703,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906342,1744547468713,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.713",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906343,1744547468722,"fUST",-480.12095924,0.00019178,2,"2025-04-13T12:31:08.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906344,1744547468734,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906345,1744547468746,"fUST",-2204.24,0.00019178,2,"2025-04-13T12:31:08.746",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906346,1744547468756,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:08.756",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906347,1744547468766,"fUST",-2204.44777609,0.00019178,2,"2025-04-13T12:31:08.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906348,1744547468777,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:08.777",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906349,1744547468787,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:08.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906350,1744547468797,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:08.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906351,1744547468807,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:08.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906352,1744547468818,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:08.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906353,1744547468828,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:08.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906354,1744547468838,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906355,1744547468847,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906356,1744547468857,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:08.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906357,1744547468866,"fUST",-519.62036968,0.00019178,2,"2025-04-13T12:31:08.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906358,1744547468875,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906359,1744547468885,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:08.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906360,1744547468894,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906361,1744547468904,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906362,1744547468914,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906363,1744547468923,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906364,1744547468932,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906365,1744547468941,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:08.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906366,1744547468953,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:08.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906367,1744547468963,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906368,1744547468973,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906369,1744547468983,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:08.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906370,1744547468994,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:08.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906371,1744547469004,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:09.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906372,1744547469014,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906373,1744547469024,"fUST",-349.84591227,0.00019178,2,"2025-04-13T12:31:09.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906374,1744547469034,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906375,1744547469044,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906376,1744547469055,"fUST",-248.05535498,0.00019178,2,"2025-04-13T12:31:09.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906377,1744547469064,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906378,1744547469076,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906379,1744547469086,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906380,1744547469096,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906381,1744547469106,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906382,1744547469116,"fUST",-153.006761,0.00019178,2,"2025-04-13T12:31:09.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906383,1744547469126,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906384,1744547469136,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906385,1744547469146,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906386,1744547469156,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906387,1744547469167,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906388,1744547469177,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906389,1744547469188,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906390,1744547469199,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906391,1744547469209,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906392,1744547469220,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.220",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906393,1744547469230,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906394,1744547469240,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906395,1744547469250,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906396,1744547469259,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906397,1744547469269,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906398,1744547469279,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906399,1744547469290,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906400,1744547469300,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906401,1744547469310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906402,1744547469321,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906403,1744547469332,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906404,1744547469343,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906405,1744547469354,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906406,1744547469364,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906407,1744547469375,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.375",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906408,1744547469386,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906409,1744547469396,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906410,1744547469406,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906411,1744547469416,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906412,1744547469427,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906413,1744547469437,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906414,1744547469450,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906415,1744547469460,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906416,1744547469471,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906417,1744547469481,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906418,1744547469492,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906419,1744547469502,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906420,1744547469512,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906421,1744547469522,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906422,1744547469533,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906423,1744547469543,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906424,1744547469552,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906425,1744547469562,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906426,1744547469572,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906427,1744547469583,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:09.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906428,1744547469592,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906429,1744547469602,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906430,1744547469613,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906431,1744547469623,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906432,1744547469634,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906433,1744547469644,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906434,1744547469655,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906435,1744547469665,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906436,1744547469675,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906437,1744547469686,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906438,1744547469696,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906439,1744547469707,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906440,1744547469717,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906441,1744547469729,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:09.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906442,1744547469740,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906443,1744547469750,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906444,1744547469943,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906445,1744547469962,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906446,1744547469972,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906447,1744547469982,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:09.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906448,1744547469992,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:09.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906449,1744547470002,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:10.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906450,1744547470012,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906451,1744547470022,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906452,1744547470033,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:10.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906453,1744547470043,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:10.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906454,1744547470052,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.052",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906455,1744547470062,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.062",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906456,1744547470072,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906457,1744547470082,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906458,1744547470092,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:10.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906459,1744547470102,"fUST",-518.12,0.00019178,2,"2025-04-13T12:31:10.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906460,1744547470112,"fUST",-416.63033222,0.00019178,2,"2025-04-13T12:31:10.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906461,1744547470123,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906462,1744547470133,"fUST",-518.13224406,0.00019178,2,"2025-04-13T12:31:10.133",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906463,1744547470143,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:10.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906464,1744547470153,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906465,1744547470162,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906466,1744547470172,"fUST",-867.28,0.00019178,2,"2025-04-13T12:31:10.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906467,1744547470182,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906468,1744547470192,"fUST",-867.29842173,0.00019178,2,"2025-04-13T12:31:10.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906469,1744547470203,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906470,1744547470213,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.213",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906471,1744547470223,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.223",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906472,1744547470233,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.233",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906473,1744547470243,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906474,1744547470252,"fUST",-614.29718641,0.00019178,2,"2025-04-13T12:31:10.252",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906475,1744547470262,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906476,1744547470272,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:10.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906477,1744547470282,"fUST",-250.38473283,0.00019178,2,"2025-04-13T12:31:10.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906478,1744547470292,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:10.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906479,1744547470302,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:10.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906480,1744547470311,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906481,1744547470321,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:10.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906482,1744547470330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906483,1744547470339,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906484,1744547470349,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:10.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906485,1744547470359,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906486,1744547470369,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:10.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906487,1744547470378,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906488,1744547470388,"fUST",-1688.33,0.00019178,2,"2025-04-13T12:31:10.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906489,1744547470398,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906490,1744547470408,"fUST",-1688.47046072,0.00019178,2,"2025-04-13T12:31:10.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906491,1744547470418,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906492,1744547470428,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906493,1744547470438,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.438",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906494,1744547470449,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906495,1744547470459,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906496,1744547470469,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906497,1744547470479,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906498,1744547470489,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906499,1744547470499,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906500,1744547470509,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906501,1744547470519,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906502,1744547470529,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906503,1744547470539,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906504,1744547470549,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906505,1744547470559,"fUST",-347.65025566,0.00019178,2,"2025-04-13T12:31:10.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906506,1744547470568,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906507,1744547470579,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906508,1744547470588,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906509,1744547470598,"fUST",-304.22465745,0.00019178,2,"2025-04-13T12:31:10.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906510,1744547470608,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906511,1744547470618,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906512,1744547470628,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906513,1744547470638,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906514,1744547470648,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906515,1744547470658,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906516,1744547470668,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906517,1744547470677,"fUST",-633.40118424,0.00019178,2,"2025-04-13T12:31:10.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906518,1744547470687,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906519,1744547470698,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906520,1744547470708,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906521,1744547470717,"fUST",-252.79395054,0.00019178,2,"2025-04-13T12:31:10.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906522,1744547470728,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906523,1744547470740,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906524,1744547470750,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906525,1744547470760,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906526,1744547470770,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906527,1744547470781,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906528,1744547470791,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906529,1744547470801,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906530,1744547470814,"fUST",-635.17601904,0.00019178,2,"2025-04-13T12:31:10.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906531,1744547470825,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.825",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906532,1744547470835,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906533,1744547470846,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906534,1744547470856,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906535,1744547470867,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906536,1744547470876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906537,1744547470887,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906538,1744547470897,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906539,1744547470908,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906540,1744547470918,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:10.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906541,1744547470928,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906542,1744547470939,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906543,1744547470949,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906544,1744547470959,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:10.959",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906545,1744547470969,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:10.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906546,1744547470980,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:10.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906547,1744547470990,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:10.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906548,1744547471000,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:11.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906549,1744547471010,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906550,1744547471020,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906551,1744547471030,"fUST",-731.84,0.00019178,2,"2025-04-13T12:31:11.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906552,1744547471040,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906553,1744547471050,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906554,1744547471060,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906555,1744547471069,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906556,1744547471079,"fUST",-731.94415888,0.00019178,2,"2025-04-13T12:31:11.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906557,1744547471089,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.089",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906558,1744547471099,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906559,1744547471108,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.108",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906560,1744547471118,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906561,1744547471127,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906562,1744547471138,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906563,1744547471148,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.148",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906564,1744547471158,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906565,1744547471167,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906566,1744547471177,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906567,1744547471187,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906568,1744547471196,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906569,1744547471207,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906570,1744547471216,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906571,1744547471226,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906572,1744547471235,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906573,1744547471245,"fUST",-506.55732455,0.00019178,2,"2025-04-13T12:31:11.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906574,1744547471255,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906575,1744547471265,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906576,1744547471275,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906577,1744547471285,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.285",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906578,1744547471295,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906579,1744547471305,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906580,1744547471314,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906581,1744547471324,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906582,1744547471334,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906583,1744547471344,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906584,1744547471354,"fUST",-216.60397761,0.00019178,2,"2025-04-13T12:31:11.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906585,1744547471364,"fUST",-248.08058467,0.00019178,2,"2025-04-13T12:31:11.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906586,1744547471374,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906587,1744547471384,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906588,1744547471394,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906589,1744547471404,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.404",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906590,1744547471413,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906591,1744547471423,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906592,1744547471434,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906593,1744547471443,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906594,1744547471454,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906595,1744547471463,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906596,1744547471473,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906597,1744547471482,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906598,1744547471492,"fUST",-466.5889543,0.00019178,2,"2025-04-13T12:31:11.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906599,1744547471501,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906600,1744547471512,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906601,1744547471521,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906602,1744547471531,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906603,1744547471542,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906604,1744547471553,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906605,1744547471563,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906606,1744547471573,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906607,1744547471583,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906608,1744547471593,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906609,1744547471603,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906610,1744547471613,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906611,1744547471624,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906612,1744547471634,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906613,1744547471644,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906614,1744547471654,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906615,1744547471664,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906616,1744547471675,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906617,1744547471684,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906618,1744547471695,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906619,1744547471707,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906620,1744547471718,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906621,1744547471729,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906622,1744547471742,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:11.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906623,1744547471752,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906624,1744547471762,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906625,1744547471773,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906626,1744547471783,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906627,1744547471794,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:11.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906628,1744547471804,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906629,1744547471814,"fUST",-577.63,0.00019178,2,"2025-04-13T12:31:11.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906630,1744547471824,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906631,1744547471834,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906632,1744547471843,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.843",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906633,1744547471853,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:11.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906634,1744547471863,"fUST",-577.78030312,0.00019178,2,"2025-04-13T12:31:11.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906635,1744547471873,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906636,1744547471883,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906637,1744547471893,"fUST",-703.39,0.00019178,2,"2025-04-13T12:31:11.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906638,1744547471903,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906639,1744547471913,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906640,1744547471923,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:11.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906641,1744547471933,"fUST",-703.4359617,0.00019178,2,"2025-04-13T12:31:11.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906642,1744547471943,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906643,1744547471953,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906644,1744547471963,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906645,1744547471973,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:11.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906646,1744547471983,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906647,1744547471993,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:11.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906648,1744547472003,"fUST",-212.00449596,0.00019178,2,"2025-04-13T12:31:12.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906649,1744547472012,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906650,1744547472022,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906651,1744547472031,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.031",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906652,1744547472041,"fUST",-500.72370491,0.00019178,2,"2025-04-13T12:31:12.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906653,1744547472051,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906654,1744547472063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906655,1744547472072,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906656,1744547472082,"fUST",-633.08690997,0.00019178,2,"2025-04-13T12:31:12.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906657,1744547472092,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906658,1744547472102,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906659,1744547472112,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906660,1744547472123,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906661,1744547472132,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906662,1744547472143,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906663,1744547472153,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906664,1744547472163,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906665,1744547472173,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906666,1744547472183,"fUST",-628.42020354,0.00019178,2,"2025-04-13T12:31:12.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906667,1744547472193,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906668,1744547472203,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906669,1744547472213,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.213",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906670,1744547472224,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906671,1744547472234,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906672,1744547472244,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906673,1744547472255,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906674,1744547472264,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906675,1744547472274,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906676,1744547472284,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906677,1744547472295,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906678,1744547472304,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906679,1744547472314,"fUST",-365.58741019,0.00019178,2,"2025-04-13T12:31:12.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906680,1744547472324,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906681,1744547472334,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906682,1744547472344,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906683,1744547472355,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.355",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906684,1744547472365,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906685,1744547472375,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.375",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906686,1744547472385,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906687,1744547472395,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906688,1744547472406,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906689,1744547472476,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.476",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906690,1744547472488,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906691,1744547472498,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906692,1744547472508,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906693,1744547472518,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906694,1744547472528,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906695,1744547472537,"fUST",-330.93255194,0.00019178,2,"2025-04-13T12:31:12.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906696,1744547472547,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.547",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906697,1744547472557,"fUST",-375.14121524,0.00019178,2,"2025-04-13T12:31:12.557",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906698,1744547472567,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.567",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906699,1744547472577,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.577",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906700,1744547472586,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906701,1744547472596,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906702,1744547472606,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906703,1744547472615,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906704,1744547472625,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.625",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906705,1744547472635,"fUST",-685.82,0.00019178,2,"2025-04-13T12:31:12.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906706,1744547472644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906707,1744547472654,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906708,1744547472664,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906709,1744547472674,"fUST",-685.83087509,0.00019178,2,"2025-04-13T12:31:12.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906710,1744547472683,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906711,1744547472693,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906712,1744547472703,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906713,1744547472713,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.713",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906714,1744547472722,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906715,1744547472734,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906716,1744547472746,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.746",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906717,1744547472756,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.756",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906718,1744547472766,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906719,1744547472776,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906720,1744547472786,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906721,1744547472795,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906722,1744547472805,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.805",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906723,1744547472816,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906724,1744547472827,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906725,1744547472836,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.836",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906726,1744547472845,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906727,1744547472855,"fUST",-456.95425017,0.00019178,2,"2025-04-13T12:31:12.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906728,1744547472865,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906729,1744547472875,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906730,1744547472885,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:12.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906731,1744547472895,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906732,1744547472905,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906733,1744547472915,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906734,1744547472925,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:12.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906735,1744547472935,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906736,1744547472945,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906737,1744547472955,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906738,1744547472964,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:12.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906739,1744547472974,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906740,1744547472985,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906741,1744547472995,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:12.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906742,1744547473006,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906743,1744547473016,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906744,1744547473026,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906745,1744547473036,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:13.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906746,1744547473047,"fUST",-346.71331063,0.00019178,2,"2025-04-13T12:31:13.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906747,1744547473057,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906748,1744547473066,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906749,1744547473076,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906750,1744547473087,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906751,1744547473096,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:13.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906752,1744547473106,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906753,1744547473116,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906754,1744547473126,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906755,1744547473136,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906756,1744547473146,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:13.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906757,1744547473155,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906758,1744547473165,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906759,1744547473175,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906760,1744547473185,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906761,1744547473195,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906762,1744547473206,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:13.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906763,1744547473216,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906764,1744547473226,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906765,1744547473236,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906766,1744547473246,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906767,1744547473256,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906768,1744547473266,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:13.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906769,1744547473275,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906770,1744547473284,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906771,1744547473294,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906772,1744547473304,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906773,1744547473314,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906774,1744547473324,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906775,1744547473334,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906776,1744547473343,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906777,1744547473353,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906778,1744547473363,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906779,1744547473372,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906780,1744547473382,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906781,1744547473391,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906782,1744547473401,"fUST",-504.33626346,0.00019178,2,"2025-04-13T12:31:13.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906783,1744547473411,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906784,1744547473421,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906785,1744547473430,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906786,1744547473440,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906787,1744547473451,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.451",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906788,1744547473461,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906789,1744547473472,"fUST",-518.76596213,0.00019178,2,"2025-04-13T12:31:13.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906790,1744547473482,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906791,1744547473492,"fUST",-536.73993608,0.00019178,2,"2025-04-13T12:31:13.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906792,1744547473502,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906793,1744547473512,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906794,1744547473522,"fUST",-583.27002542,0.00019178,2,"2025-04-13T12:31:13.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906795,1744547473532,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906796,1744547473542,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906797,1744547473552,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906798,1744547473562,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906799,1744547473573,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906800,1744547473583,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906801,1744547473593,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906802,1744547473604,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906803,1744547473614,"fUST",-212.52977033,0.00019178,2,"2025-04-13T12:31:13.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906804,1744547473624,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906805,1744547473634,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906806,1744547473644,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906807,1744547473654,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906808,1744547473664,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906809,1744547473673,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906810,1744547473683,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906811,1744547473693,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906812,1744547473703,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906813,1744547473712,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.712",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906814,1744547473721,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906815,1744547473734,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906816,1744547473744,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.744",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906817,1744547473754,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:13.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906818,1744547473764,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:13.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906819,1744547473775,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906820,1744547473785,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.785",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906821,1744547473795,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906822,1744547473806,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:13.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906823,1744547473816,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:13.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906824,1744547473826,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906825,1744547473836,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:13.836",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906826,1744547473846,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906827,1744547473856,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:13.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906828,1744547473866,"fUST",-1296.67,0.00019178,2,"2025-04-13T12:31:13.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906829,1744547473875,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906830,1744547473886,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:13.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906831,1744547473897,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906832,1744547473907,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:13.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906833,1744547473917,"fUST",-1296.70968661,0.00019178,2,"2025-04-13T12:31:13.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906834,1744547473927,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906835,1744547473937,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:13.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906836,1744547473947,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.947",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906837,1744547473957,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:13.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906838,1744547473967,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.967",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906839,1744547473978,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:13.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906840,1744547473988,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:13.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906841,1744547473999,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:13.999",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906842,1744547474008,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906843,1744547474018,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906844,1744547474027,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.027",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906845,1744547474037,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906846,1744547474047,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:14.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906847,1744547474056,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906848,1744547474066,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906849,1744547474076,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906850,1744547474086,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906851,1744547474097,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:14.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906852,1744547474107,"fUST",-439.77700011,0.00019178,2,"2025-04-13T12:31:14.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906853,1744547474117,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906854,1744547474127,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906855,1744547474136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906856,1744547474146,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:14.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906857,1744547474156,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906858,1744547474166,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906859,1744547474176,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906860,1744547474185,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:14.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906861,1744547474195,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906862,1744547474207,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906863,1744547474216,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906864,1744547474226,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906865,1744547474236,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906866,1744547474246,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:14.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906867,1744547474256,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906868,1744547474265,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906869,1744547474275,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906870,1744547474285,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.285",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906871,1744547474295,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906872,1744547474305,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:14.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906873,1744547474315,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906874,1744547474325,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906875,1744547474336,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906876,1744547474346,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906877,1744547474356,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:14.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906878,1744547474366,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.366",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906879,1744547474376,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906880,1744547474386,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906881,1744547474397,"fUST",-160.77866024,0.00019178,2,"2025-04-13T12:31:14.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906882,1744547474407,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906883,1744547474418,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:14.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906884,1744547474428,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906885,1744547474438,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.438",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906886,1744547474449,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906887,1744547474462,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906888,1744547474473,"fUST",-815.59,0.00019178,2,"2025-04-13T12:31:14.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906889,1744547474484,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906890,1744547474495,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906891,1744547474506,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906892,1744547474517,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906893,1744547474527,"fUST",-815.72484568,0.00019178,2,"2025-04-13T12:31:14.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906894,1744547474538,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906895,1744547474548,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906896,1744547474558,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906897,1744547474568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906898,1744547474579,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906899,1744547474589,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906900,1744547474600,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906901,1744547474610,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906902,1744547474621,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906903,1744547474631,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906904,1744547474641,"fUST",-639.446705,0.00019178,2,"2025-04-13T12:31:14.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906905,1744547474651,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906906,1744547474661,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906907,1744547474671,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906908,1744547474681,"fUST",-522.31379501,0.00019178,2,"2025-04-13T12:31:14.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906909,1744547474691,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906910,1744547474701,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906911,1744547474718,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906912,1744547474730,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906913,1744547474743,"fUST",-1385.26,0.00019178,2,"2025-04-13T12:31:14.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906914,1744547474964,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906915,1744547474976,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:14.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906916,1744547474987,"fUST",-1385.3486068,0.00019178,2,"2025-04-13T12:31:14.987",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906917,1744547474998,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:14.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906918,1744547475008,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906919,1744547475019,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:15.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906920,1744547475030,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906921,1744547475040,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906922,1744547475051,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:15.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906923,1744547475061,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906924,1744547475071,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.071",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906925,1744547475082,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:15.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906926,1744547475091,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906927,1744547475102,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906928,1744547475112,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906929,1744547475122,"fUST",-1417.55,0.00019178,2,"2025-04-13T12:31:15.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906930,1744547475132,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906931,1744547475142,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906932,1744547475152,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906933,1744547475162,"fUST",-1417.67727984,0.00019178,2,"2025-04-13T12:31:15.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906934,1744547475172,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906935,1744547475182,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906936,1744547475192,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906937,1744547475203,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906938,1744547475215,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906939,1744547475226,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906940,1744547475236,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906941,1744547475246,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906942,1744547475257,"fUST",-274.76343978,0.00019178,2,"2025-04-13T12:31:15.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906943,1744547475267,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.267",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906944,1744547475277,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.277",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906945,1744547475288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906946,1744547475298,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906947,1744547475308,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906948,1744547475319,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906949,1744547475329,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906950,1744547475339,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906951,1744547475349,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906952,1744547475359,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906953,1744547475369,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906954,1744547475379,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906955,1744547475389,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906956,1744547475399,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906957,1744547475409,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.409",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906958,1744547475419,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906959,1744547475429,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906960,1744547475439,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906961,1744547475450,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906962,1744547475462,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906963,1744547475472,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906964,1744547475482,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:15.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906965,1744547475492,"fUST",-624.14640951,0.00019178,2,"2025-04-13T12:31:15.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906966,1744547475503,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906967,1744547475513,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906968,1744547475523,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906969,1744547475534,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:15.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906970,1744547475544,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906971,1744547475554,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906972,1744547475564,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906973,1744547475574,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906974,1744547475584,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:15.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906975,1744547475594,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906976,1744547475604,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906977,1744547475614,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:15.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906978,1744547475624,"fUST",-520.67904409,0.00019178,2,"2025-04-13T12:31:15.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906979,1744547475634,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906980,1744547475644,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906981,1744547475654,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:15.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906982,1744547475664,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906983,1744547475674,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906984,1744547475684,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906985,1744547475695,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906986,1744547475706,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906987,1744547475716,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906988,1744547475727,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:15.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906989,1744547475740,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906990,1744547475751,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906991,1744547475761,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.761",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906992,1744547475772,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906993,1744547475783,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:15.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906994,1744547475793,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906995,1744547475805,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.805",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906996,1744547475815,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:15.815",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906997,1744547475826,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:15.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906998,1744547475836,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.836",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357906999,1744547475847,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907000,1744547475857,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:15.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907001,1744547475867,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907002,1744547475878,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:15.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907003,1744547475888,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907004,1744547475899,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.899",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907005,1744547475909,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.909",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907006,1744547475920,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:15.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907007,1744547475930,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:15.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907008,1744547475941,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:15.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907009,1744547475950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907010,1744547475962,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:15.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907011,1744547475972,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:15.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907012,1744547475982,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:15.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907013,1744547475992,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:15.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907014,1744547476003,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907015,1744547476012,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:16.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907016,1744547476023,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907017,1744547476033,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907018,1744547476046,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907019,1744547476056,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907020,1744547476066,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907021,1744547476077,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907022,1744547476087,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907023,1744547476097,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:16.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907024,1744547476107,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907025,1744547476117,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907026,1744547476127,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907027,1744547476137,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.137",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907028,1744547476147,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907029,1744547476158,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907030,1744547476168,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:16.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907031,1744547476179,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.179",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907032,1744547476188,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:16.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907033,1744547476199,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907034,1744547476211,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907035,1744547476221,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907036,1744547476231,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907037,1744547476241,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:16.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907038,1744547476251,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907039,1744547476261,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:16.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907040,1744547476271,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907041,1744547476281,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907042,1744547476292,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907043,1744547476302,"fUST",-575.1145069,0.00019178,2,"2025-04-13T12:31:16.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907044,1744547476312,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907045,1744547476322,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:16.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907046,1744547476332,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907047,1744547476343,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907048,1744547476353,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907049,1744547476364,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:16.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907050,1744547476374,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907051,1744547476385,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907052,1744547476395,"fUST",-925.51,0.00019178,2,"2025-04-13T12:31:16.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907053,1744547476405,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907054,1744547476416,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907055,1744547476630,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907056,1744547476643,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:16.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907057,1744547476653,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907058,1744547476664,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907059,1744547476674,"fUST",-925.51144427,0.00019178,2,"2025-04-13T12:31:16.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907060,1744547476684,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907061,1744547476695,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907062,1744547476707,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907063,1744547476718,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907064,1744547476731,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907065,1744547476742,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907066,1744547476752,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907067,1744547476762,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907068,1744547476772,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907069,1744547476783,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:16.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907070,1744547476794,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907071,1744547476804,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907072,1744547476817,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907073,1744547476828,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907074,1744547476838,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907075,1744547476847,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:16.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907076,1744547476857,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907077,1744547476867,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907078,1744547476876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907079,1744547476886,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907080,1744547476896,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907081,1744547476906,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:16.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907082,1744547476916,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907083,1744547476926,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:16.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907084,1744547476935,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907085,1744547476946,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907086,1744547476956,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:16.956",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907087,1744547476966,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:16.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907088,1744547476976,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:16.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907089,1744547476986,"fUST",-502.77,0.00019178,2,"2025-04-13T12:31:16.986",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907090,1744547476996,"fUST",-1543.97,0.00019178,2,"2025-04-13T12:31:16.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907091,1744547477006,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907092,1744547477016,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:17.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907093,1744547477026,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:17.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907094,1744547477036,"fUST",-502.82402804,0.00019178,2,"2025-04-13T12:31:17.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907095,1744547477045,"fUST",-1544.12364951,0.00019178,2,"2025-04-13T12:31:17.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907096,1744547477055,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:17.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907097,1744547477064,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907098,1744547477074,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907099,1744547477084,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:17.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907100,1744547477093,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:17.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907101,1744547477103,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.103",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907102,1744547477112,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907103,1744547477123,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:17.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907104,1744547477132,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:17.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907105,1744547477142,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907106,1744547477151,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907107,1744547477161,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:17.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907108,1744547477170,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:17.170",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907109,1744547477180,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.180",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907110,1744547477190,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:17.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907111,1744547477200,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:17.200",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907112,1744547477212,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907113,1744547477222,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907114,1744547477232,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907115,1744547477243,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:17.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907116,1744547477253,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:17.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907117,1744547477262,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907118,1744547477272,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907119,1744547477282,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907120,1744547477292,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:17.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907121,1744547477302,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:17.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907122,1744547477312,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907123,1744547477322,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907124,1744547477331,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907125,1744547477340,"fUST",-542.98,0.00019178,2,"2025-04-13T12:31:17.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907126,1744547477351,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:17.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907127,1744547477360,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907128,1744547477370,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907129,1744547477379,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907130,1744547477391,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907131,1744547477401,"fUST",-543.21487639,0.00019178,2,"2025-04-13T12:31:17.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907132,1744547477410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907133,1744547477420,"fUST",-1053.61,0.00019178,2,"2025-04-13T12:31:17.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907134,1744547477430,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907135,1744547477440,"fUST",-503.21709502,0.00019178,2,"2025-04-13T12:31:17.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907136,1744547477449,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907137,1744547477461,"fUST",-1053.79751333,0.00019178,2,"2025-04-13T12:31:17.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907138,1744547477470,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907139,1744547477480,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907140,1744547477489,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907141,1744547477498,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907142,1744547477508,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907143,1744547477521,"fUST",-251.03463512,0.00019178,2,"2025-04-13T12:31:17.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907144,1744547477532,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907145,1744547477541,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907146,1744547477551,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907147,1744547477561,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.561",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907148,1744547477571,"fUST",-755.5,0.00019178,2,"2025-04-13T12:31:17.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907149,1744547477580,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907150,1744547477591,"fUST",-755.69456477,0.00019178,2,"2025-04-13T12:31:17.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907151,1744547477601,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907152,1744547477611,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907153,1744547477621,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907154,1744547477631,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907155,1744547477641,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907156,1744547477650,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907157,1744547477660,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907158,1744547477669,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907159,1744547477679,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907160,1744547477689,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.689",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907161,1744547477699,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907162,1744547477710,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907163,1744547477719,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907164,1744547477730,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907165,1744547477742,"fUST",-516.7083567,0.00019178,2,"2025-04-13T12:31:17.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907166,1744547477752,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907167,1744547477763,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907168,1744547477773,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907169,1744547477784,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907170,1744547477793,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907171,1744547477803,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907172,1744547477812,"fUST",-458.49319424,0.00019178,2,"2025-04-13T12:31:17.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907173,1744547477824,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907174,1744547477835,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907175,1744547477845,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907176,1744547477855,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907177,1744547477867,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907178,1744547477877,"fUST",-400.31484868,0.00019178,2,"2025-04-13T12:31:17.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907179,1744547477889,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.889",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907180,1744547477898,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907181,1744547477908,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907182,1744547477918,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907183,1744547477928,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:17.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907184,1744547477938,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907185,1744547477948,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:17.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907186,1744547477959,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.959",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907187,1744547477970,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:17.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907188,1744547477980,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:17.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907189,1744547477990,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:17.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907190,1744547478000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907191,1744547478010,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907192,1744547478020,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907193,1744547478029,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907194,1744547478039,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907195,1744547478049,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.049",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907196,1744547478059,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907197,1744547478068,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907198,1744547478078,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907199,1744547478087,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907200,1744547478098,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907201,1744547478108,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.108",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907202,1744547478117,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907203,1744547478133,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.133",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907204,1744547478143,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907205,1744547478153,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907206,1744547478163,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907207,1744547478172,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907208,1744547478182,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907209,1744547478192,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907210,1744547478202,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907211,1744547478215,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907212,1744547478225,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907213,1744547478235,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907214,1744547478245,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907215,1744547478256,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907216,1744547478266,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907217,1744547478276,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907218,1744547478286,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907219,1744547478297,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.297",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907220,1744547478307,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.307",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907221,1744547478317,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.317",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907222,1744547478327,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907223,1744547478338,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907224,1744547478348,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907225,1744547478358,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907226,1744547478369,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907227,1744547478379,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907228,1744547478389,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907229,1744547478399,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907230,1744547478410,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907231,1744547478421,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907232,1744547478431,"fUST",-259.30666646,0.00019178,2,"2025-04-13T12:31:18.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907233,1744547478442,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907234,1744547478452,"fUST",-274.31853635,0.00019178,2,"2025-04-13T12:31:18.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907235,1744547478466,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.466",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907236,1744547478476,"fUST",-544.38870664,0.00019178,2,"2025-04-13T12:31:18.476",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907237,1744547478487,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907238,1744547478498,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907239,1744547478509,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907240,1744547478519,"fUST",-612.77,0.00019178,2,"2025-04-13T12:31:18.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907241,1744547478531,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907242,1744547478542,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907243,1744547478554,"fUST",-612.88627486,0.00019178,2,"2025-04-13T12:31:18.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907244,1744547478564,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907245,1744547478575,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907246,1744547478585,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907247,1744547478596,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907248,1744547478606,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907249,1744547478616,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907250,1744547478626,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907251,1744547478636,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907252,1744547478646,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907253,1744547478656,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907254,1744547478666,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907255,1744547478676,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907256,1744547478686,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907257,1744547478696,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907258,1744547478706,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907259,1744547478716,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907260,1744547478726,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907261,1744547478739,"fUST",-877.02,0.00019178,2,"2025-04-13T12:31:18.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907262,1744547478749,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907263,1744547478759,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907264,1744547478770,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:18.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907265,1744547478780,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907266,1744547478790,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907267,1744547478800,"fUST",-877.10045838,0.00019178,2,"2025-04-13T12:31:18.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907268,1744547478809,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907269,1744547478822,"fUST",-604.27807596,0.00019178,2,"2025-04-13T12:31:18.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907270,1744547478832,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:18.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907271,1744547478842,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907272,1744547478852,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907273,1744547478862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907274,1744547478872,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:18.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907275,1744547478882,"fUST",-205.75756951,0.00019178,2,"2025-04-13T12:31:18.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907276,1744547478892,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:18.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907277,1744547478902,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907278,1744547478912,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907279,1744547478922,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:18.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907280,1744547478932,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907281,1744547478942,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:18.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907282,1744547478952,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907283,1744547478964,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:18.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907284,1744547478974,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907285,1744547478984,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:18.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907286,1744547478994,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:18.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907287,1744547479003,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907288,1744547479013,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907289,1744547479023,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907290,1744547479033,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907291,1744547479043,"fUST",-513.22129983,0.00019178,2,"2025-04-13T12:31:19.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907292,1744547479053,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907293,1744547479063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907294,1744547479073,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907295,1744547479083,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907296,1744547479093,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907297,1744547479102,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907298,1744547479112,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907299,1744547479122,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907300,1744547479131,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907301,1744547479141,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907302,1744547479151,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907303,1744547479162,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907304,1744547479173,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907305,1744547479183,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907306,1744547479193,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907307,1744547479203,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907308,1744547479215,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907309,1744547479225,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907310,1744547479234,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907311,1744547479244,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907312,1744547479254,"fUST",-403.92706692,0.00019178,2,"2025-04-13T12:31:19.254",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907313,1744547479264,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907314,1744547479274,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907315,1744547479283,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907316,1744547479293,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.293",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907317,1744547479303,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907318,1744547479312,"fUST",-515.66875509,0.00019178,2,"2025-04-13T12:31:19.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907319,1744547479322,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907320,1744547479332,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907321,1744547479341,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907322,1744547479351,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907323,1744547479361,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907324,1744547479371,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907325,1744547479381,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907326,1744547479391,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907327,1744547479400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907328,1744547479410,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907329,1744547479426,"fUST",-505.01752716,0.00019178,2,"2025-04-13T12:31:19.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907330,1744547479435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907331,1744547479445,"fUST",-1837.37,0.00019178,2,"2025-04-13T12:31:19.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907332,1744547479456,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907333,1744547479466,"fUST",-1837.52599989,0.00019178,2,"2025-04-13T12:31:19.466",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907334,1744547479475,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907335,1744547479485,"fUST",-156.33042121,0.00019178,2,"2025-04-13T12:31:19.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907336,1744547479495,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907337,1744547479505,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907338,1744547479515,"fUST",-590.27206755,0.00019178,2,"2025-04-13T12:31:19.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907339,1744547479525,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.525",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907340,1744547479535,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.535",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907341,1744547479544,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907342,1744547479555,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907343,1744547479564,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907344,1744547479573,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907345,1744547479583,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907346,1744547479593,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907347,1744547479603,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907348,1744547479613,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907349,1744547479623,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907350,1744547479633,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907351,1744547479643,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907352,1744547479653,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907353,1744547479663,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907354,1744547479674,"fUST",-623.66454691,0.00019178,2,"2025-04-13T12:31:19.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907355,1744547479684,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907356,1744547479694,"fUST",-604.5613568,0.00019178,2,"2025-04-13T12:31:19.694",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907357,1744547479705,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907358,1744547479716,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907359,1744547479727,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:19.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907360,1744547479739,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907361,1744547479751,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907362,1744547479761,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:19.761",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907363,1744547479771,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907364,1744547479784,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907365,1744547479794,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:19.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907366,1744547479804,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907367,1744547479815,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.815",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907368,1744547479828,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:19.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907369,1744547479838,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907370,1744547479848,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907371,1744547479858,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:19.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907372,1744547479868,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907373,1744547479878,"fUST",-508.9329023,0.00019178,2,"2025-04-13T12:31:19.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907374,1744547479888,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:19.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907375,1744547479898,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907376,1744547479908,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:19.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907377,1744547479917,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:19.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907378,1744547479927,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907379,1744547479936,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:19.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907380,1744547479946,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907381,1744547479956,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:19.956",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907382,1744547479966,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:19.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907383,1744547479976,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:19.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907384,1744547479985,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:19.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907385,1744547479995,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:19.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907386,1744547480005,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907387,1744547480014,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907388,1744547480023,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:20.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907389,1744547480033,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907390,1744547480043,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907391,1744547480053,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907392,1744547480064,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:20.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907393,1744547480271,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907394,1744547480281,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907395,1744547480290,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907396,1744547480300,"fUST",-622.7,0.00019178,2,"2025-04-13T12:31:20.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907397,1744547480310,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907398,1744547480320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907399,1744547480330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907400,1744547480340,"fUST",-622.90246146,0.00019178,2,"2025-04-13T12:31:20.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907401,1744547480350,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907402,1744547480360,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907403,1744547480370,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907404,1744547480380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907405,1744547480390,"fUST",-505.81413349,0.00019178,2,"2025-04-13T12:31:20.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907406,1744547480400,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907407,1744547480410,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907408,1744547480419,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907409,1744547480429,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907410,1744547480439,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907411,1744547480449,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907412,1744547480461,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907413,1744547480471,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:20.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907414,1744547480480,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907415,1744547480490,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907416,1744547480500,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907417,1744547480510,"fUST",-275.28072426,0.00019178,2,"2025-04-13T12:31:20.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907418,1744547480519,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907419,1744547480529,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:20.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907420,1744547480539,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907421,1744547480548,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907422,1744547480558,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907423,1744547480567,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.567",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907424,1744547480576,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:20.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907425,1744547480586,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907426,1744547480596,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907427,1744547480605,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.605",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907428,1744547480615,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907429,1744547480624,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:20.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907430,1744547480634,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907431,1744547480644,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907432,1744547480653,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907433,1744547480664,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907434,1744547480673,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:20.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907435,1744547480683,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907436,1744547480692,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907437,1744547480702,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.702",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907438,1744547480713,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.713",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907439,1744547480723,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:20.723",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907440,1744547480739,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907441,1744547480749,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:20.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907442,1744547480759,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907443,1744547480768,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.768",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907444,1744547480779,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907445,1744547480789,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:20.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907446,1744547480798,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907447,1744547480808,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:20.808",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907448,1744547480818,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907449,1744547480828,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907450,1744547480838,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907451,1744547480847,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907452,1744547480857,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907453,1744547480867,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:20.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907454,1744547480876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907455,1744547480886,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:20.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907456,1744547480896,"fUST",-309.32061422,0.00019178,2,"2025-04-13T12:31:20.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907457,1744547480906,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907458,1744547480915,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907459,1744547480925,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:20.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907460,1744547480935,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:20.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907461,1744547480944,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:20.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907462,1744547480954,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907463,1744547480964,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:20.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907464,1744547480974,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907465,1744547480983,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:20.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907466,1744547480993,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:20.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907467,1744547481002,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907468,1744547481012,"fUST",-1670.71,0.00019178,2,"2025-04-13T12:31:21.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907469,1744547481021,"fUST",-304.83444915,0.00019178,2,"2025-04-13T12:31:21.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907470,1744547481031,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.031",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907471,1744547481041,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907472,1744547481051,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907473,1744547481060,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907474,1744547481070,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:21.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907475,1744547481080,"fUST",-1670.8168383,0.00019178,2,"2025-04-13T12:31:21.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907476,1744547481090,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907477,1744547481100,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.100",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907478,1744547481109,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.109",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907479,1744547481119,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.119",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907480,1744547481129,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:21.129",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907481,1744547481138,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907482,1744547481148,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.148",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907483,1744547481158,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907484,1744547481168,"fUST",-512.94855572,0.00019178,2,"2025-04-13T12:31:21.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907485,1744547481178,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907486,1744547481188,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:21.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907487,1744547481198,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.198",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907488,1744547481208,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907489,1744547481217,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907490,1744547481227,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907491,1744547481236,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:21.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907492,1744547481246,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907493,1744547481256,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907494,1744547481265,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907495,1744547481274,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907496,1744547481283,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:21.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907497,1744547481293,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.293",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907498,1744547481302,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907499,1744547481312,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907500,1744547481321,"fUST",-637.63,0.00019178,2,"2025-04-13T12:31:21.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907501,1744547481331,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907502,1744547481340,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907503,1744547481349,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907504,1744547481358,"fUST",-637.73766876,0.00019178,2,"2025-04-13T12:31:21.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907505,1744547481368,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907506,1744547481377,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907507,1744547481387,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907508,1744547481397,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907509,1744547481406,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907510,1744547481415,"fUST",-505.58927,0.00019178,2,"2025-04-13T12:31:21.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907511,1744547481425,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907512,1744547481435,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907513,1744547481444,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907514,1744547481454,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907515,1744547481465,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907516,1744547481474,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907517,1744547481483,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907518,1744547481493,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907519,1744547481502,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907520,1744547481512,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907521,1744547481521,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907522,1744547481531,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907523,1744547481540,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907524,1744547481550,"fUST",-1262.41,0.00019178,2,"2025-04-13T12:31:21.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907525,1744547481559,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907526,1744547481569,"fUST",-656.31,0.00019178,2,"2025-04-13T12:31:21.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907527,1744547481578,"fUST",-1262.47202677,0.00019178,2,"2025-04-13T12:31:21.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907528,1744547481589,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907529,1744547481599,"fUST",-656.41843057,0.00019178,2,"2025-04-13T12:31:21.599",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907530,1744547481608,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907531,1744547481618,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907532,1744547481628,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907533,1744547481638,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907534,1744547481648,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907535,1744547481658,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907536,1744547481667,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907537,1744547481677,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907538,1744547481687,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907539,1744547481697,"fUST",-673.71,0.00019178,2,"2025-04-13T12:31:21.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907540,1744547481707,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907541,1744547481717,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907542,1744547481727,"fUST",-673.74218275,0.00019178,2,"2025-04-13T12:31:21.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907543,1744547481738,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907544,1744547481749,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907545,1744547481759,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907546,1744547481769,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:21.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907547,1744547481779,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:21.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907548,1744547481788,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907549,1744547481798,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907550,1744547481807,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:21.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907551,1744547481819,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:21.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907552,1744547481828,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907553,1744547481837,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907554,1744547481847,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:21.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907555,1744547481856,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:21.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907556,1744547481865,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907557,1744547481875,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907558,1744547481884,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907559,1744547481894,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:21.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907560,1744547481904,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:21.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907561,1744547481913,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:21.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907562,1744547481923,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907563,1744547481932,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:21.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907564,1744547481941,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:21.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907565,1744547481951,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:21.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907566,1744547481961,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907567,1744547481970,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907568,1744547481979,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:21.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907569,1744547481989,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:21.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907570,1744547481998,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:21.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907571,1744547482008,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907572,1744547482017,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.017",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907573,1744547482026,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907574,1744547482035,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907575,1744547482044,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907576,1744547482053,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:22.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907577,1744547482063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907578,1744547482072,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907579,1744547482081,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.081",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907580,1744547482091,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907581,1744547482100,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.100",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907582,1744547482110,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.110",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907583,1744547482120,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907584,1744547482130,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:22.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907585,1744547482139,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.139",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907586,1744547482149,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.149",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907587,1744547482160,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.160",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907588,1744547482170,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.170",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907589,1744547482179,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.179",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907590,1744547482189,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.189",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907591,1744547482202,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:22.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907592,1744547482216,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907593,1744547482232,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907594,1744547482243,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907595,1744547482252,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.252",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907596,1744547482262,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907597,1744547482272,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907598,1744547482283,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:22.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907599,1744547482293,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.293",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907600,1744547482303,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907601,1744547482313,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907602,1744547482323,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.323",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907603,1744547482333,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.333",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907604,1744547482343,"fUST",-451.27818593,0.00019178,2,"2025-04-13T12:31:22.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907605,1744547482354,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:22.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907606,1744547482364,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907607,1744547482374,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907608,1744547482384,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907609,1744547482395,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907610,1744547482404,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.404",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907611,1744547482414,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:22.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907612,1744547482425,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907613,1744547482435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907614,1744547482444,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907615,1744547482455,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907616,1744547482467,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907617,1744547482477,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:22.477",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907618,1744547482487,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907619,1744547482498,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:22.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907620,1744547482508,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:22.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907621,1744547482518,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907622,1744547482529,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907623,1744547482539,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907624,1744547482549,"fUST",-384.1573191,0.00019178,2,"2025-04-13T12:31:22.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907625,1744547482559,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907626,1744547482568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907627,1744547482578,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:22.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907628,1744547482588,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:22.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907629,1744547482597,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907630,1744547482607,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:22.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907631,1744547482617,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907632,1744547482626,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907633,1744547482636,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907634,1744547482645,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:22.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907635,1744547482655,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:22.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907636,1744547482665,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:22.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907637,1744547482675,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907638,1744547482686,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:22.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907639,1744547482695,"fUST",-603.99720133,0.00019178,2,"2025-04-13T12:31:22.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907640,1744547482705,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907641,1744547482715,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.715",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907642,1744547482725,"fUST",-518.76613217,0.00019178,2,"2025-04-13T12:31:22.725",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907643,1744547482736,"fUST",-1343.16,0.00019178,2,"2025-04-13T12:31:22.736",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907644,1744547482749,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907645,1744547482759,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:22.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907646,1744547482769,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:22.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907647,1744547482779,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907648,1744547482789,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907649,1744547482799,"fUST",-1343.21202026,0.00019178,2,"2025-04-13T12:31:22.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907650,1744547482808,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.808",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907651,1744547482818,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:22.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907652,1744547482827,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907653,1744547482837,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907654,1744547482847,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:22.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907655,1744547482856,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907656,1744547482865,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:22.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907657,1744547482875,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907658,1744547482884,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907659,1744547482893,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:22.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907660,1744547482903,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907661,1744547482912,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:22.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907662,1744547482922,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907663,1744547482932,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907664,1744547482942,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:22.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907665,1744547482952,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:22.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907666,1744547482964,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:22.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907667,1744547482974,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:22.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907668,1744547482984,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:22.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907669,1744547482994,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:22.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907670,1744547483005,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907671,1744547483015,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:23.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907672,1744547483025,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:23.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907673,1744547483035,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907674,1744547483045,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:23.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907675,1744547483055,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907676,1744547483066,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907677,1744547483075,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:23.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907678,1744547483085,"fUST",-1255.05,0.00019178,2,"2025-04-13T12:31:23.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907679,1744547483095,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907680,1744547483106,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:23.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907681,1744547483116,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907682,1744547483126,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907683,1744547483136,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:23.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907684,1744547483146,"fUST",-1255.21049446,0.00019178,2,"2025-04-13T12:31:23.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907685,1744547483156,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907686,1744547483165,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907687,1744547483175,"fUST",-1107.29,0.00019178,2,"2025-04-13T12:31:23.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907688,1744547483185,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907689,1744547483194,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:23.194",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907690,1744547483204,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907691,1744547483220,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.220",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907692,1744547483230,"fUST",-1107.52081979,0.00019178,2,"2025-04-13T12:31:23.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907693,1744547483240,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:23.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907694,1744547483250,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907695,1744547483260,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907696,1744547483269,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907697,1744547483279,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907698,1744547483289,"fUST",-833.46,0.00019178,2,"2025-04-13T12:31:23.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907699,1744547483299,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907700,1744547483308,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907701,1744547483318,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907702,1744547483328,"fUST",-833.58806861,0.00019178,2,"2025-04-13T12:31:23.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907703,1744547483524,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907704,1744547483535,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.535",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907705,1744547483546,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907706,1744547483556,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907707,1744547483567,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.567",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907708,1744547483577,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.577",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907709,1744547483587,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907710,1744547483597,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907711,1744547483607,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907712,1744547483617,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907713,1744547483627,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907714,1744547483637,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907715,1744547483647,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907716,1744547483657,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907717,1744547483667,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907718,1744547483677,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907719,1744547483687,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907720,1744547483696,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907721,1744547483705,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907722,1744547483720,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907723,1744547483731,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907724,1744547483742,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907725,1744547483753,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907726,1744547483763,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907727,1744547483774,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:23.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907728,1744547483784,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907729,1744547483795,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907730,1744547483806,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907731,1744547483817,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907732,1744547483827,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:23.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907733,1744547483838,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907734,1744547483848,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907735,1744547483858,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907736,1744547483869,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.869",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907737,1744547483878,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:23.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907738,1744547483888,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907739,1744547483899,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.899",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907740,1744547483909,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.909",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907741,1744547483919,"fUST",-1093.86,0.00019178,2,"2025-04-13T12:31:23.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907742,1744547483929,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907743,1744547483940,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907744,1744547483952,"fUST",-599.15,0.00019178,2,"2025-04-13T12:31:23.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907745,1744547483966,"fUST",-1093.97811335,0.00019178,2,"2025-04-13T12:31:23.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907746,1744547483976,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:23.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907747,1744547483987,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:23.987",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907748,1744547483997,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:23.997",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907749,1744547484007,"fUST",-599.26574172,0.00019178,2,"2025-04-13T12:31:24.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907750,1744547484017,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:24.017",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907751,1744547484027,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:24.027",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907752,1744547484037,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907753,1744547484047,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907754,1744547484056,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:24.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907755,1744547484066,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:24.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907756,1744547484075,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907757,1744547484085,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907758,1744547484095,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:24.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907759,1744547484104,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:24.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907760,1744547484114,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907761,1744547484124,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907762,1744547484134,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:24.134",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907763,1744547484144,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907764,1744547484154,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:24.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907765,1744547484163,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:24.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907766,1744547484173,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907767,1744547484182,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:24.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907768,1744547484191,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:24.191",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907769,1744547484201,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907770,1744547484212,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907771,1744547484222,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:24.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907772,1744547484231,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:24.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907773,1744547484241,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907774,1744547484251,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907775,1744547484261,"fUST",-1411.2,0.00019178,2,"2025-04-13T12:31:24.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907776,1744547484271,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:24.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907777,1744547484280,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907778,1744547484289,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907779,1744547484299,"fUST",-1411.43877062,0.00019178,2,"2025-04-13T12:31:24.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907780,1744547484309,"fUST",-535.61,0.00019178,2,"2025-04-13T12:31:24.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907781,1744547484319,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907782,1744547484328,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907783,1744547484338,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907784,1744547484348,"fUST",-535.61275866,0.00019178,2,"2025-04-13T12:31:24.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907785,1744547484357,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907786,1744547484367,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907787,1744547484377,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907788,1744547484387,"fUST",-550.78698779,0.00019178,2,"2025-04-13T12:31:24.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907789,1744547484397,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907790,1744547484406,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907791,1744547484417,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907792,1744547484427,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907793,1744547484437,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907794,1744547484447,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.447",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907795,1744547484457,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.457",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907796,1744547484470,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907797,1744547484480,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907798,1744547484490,"fUST",-591.82683107,0.00019178,2,"2025-04-13T12:31:24.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907799,1744547484500,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907800,1744547484510,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907801,1744547484520,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907802,1744547484530,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907803,1744547484540,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907804,1744547484550,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907805,1744547484559,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907806,1744547484569,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907807,1744547484579,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907808,1744547484589,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907809,1744547484598,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907810,1744547484608,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907811,1744547484619,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.619",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907812,1744547484629,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.629",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907813,1744547484638,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907814,1744547484648,"fUST",-1551.98,0.00019178,2,"2025-04-13T12:31:24.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907815,1744547484657,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907816,1744547484667,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907817,1744547484676,"fUST",-1552.08898937,0.00019178,2,"2025-04-13T12:31:24.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907818,1744547484686,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907819,1744547484696,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907820,1744547484706,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907821,1744547484718,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907822,1744547484729,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907823,1744547484742,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907824,1744547484752,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907825,1744547484762,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907826,1744547484773,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:24.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907827,1744547484783,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907828,1744547484793,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907829,1744547484802,"fUST",-338.120156,0.00019178,2,"2025-04-13T12:31:24.802",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907830,1744547484812,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:24.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907831,1744547484821,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.821",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907832,1744547484831,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907833,1744547484840,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:24.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907834,1744547484850,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.850",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907835,1744547484859,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.859",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907836,1744547484869,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.869",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907837,1744547484878,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:24.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907838,1744547484887,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907839,1744547484898,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907840,1744547484908,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907841,1744547484918,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:24.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907842,1744547484927,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907843,1744547484936,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907844,1744547484946,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:24.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907845,1744547484955,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907846,1744547484967,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.967",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907847,1744547484976,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:24.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907848,1744547484986,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:24.986",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907849,1744547484996,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:24.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907850,1744547485005,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907851,1744547485015,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907852,1744547485025,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907853,1744547485035,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907854,1744547485044,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907855,1744547485053,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907856,1744547485063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907857,1744547485072,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907858,1744547485081,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.081",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907859,1744547485091,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907860,1744547485100,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.100",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907861,1744547485110,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.110",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907862,1744547485120,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907863,1744547485129,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.129",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907864,1744547485139,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.139",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907865,1744547485148,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.148",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907866,1744547485158,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907867,1744547485167,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907868,1744547485177,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907869,1744547485187,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907870,1744547485197,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907871,1744547485206,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907872,1744547485218,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907873,1744547485227,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907874,1744547485237,"fUST",-543.79418705,0.00019178,2,"2025-04-13T12:31:25.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907875,1744547485247,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907876,1744547485257,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907877,1744547485266,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907878,1744547485276,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907879,1744547485285,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.285",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907880,1744547485295,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907881,1744547485305,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907882,1744547485315,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907883,1744547485325,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907884,1744547485335,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.335",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907885,1744547485345,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.345",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907886,1744547485355,"fUST",-424.45679194,0.00019178,2,"2025-04-13T12:31:25.355",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907887,1744547485365,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907888,1744547485374,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907889,1744547485384,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907890,1744547485394,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907891,1744547485403,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907892,1744547485413,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907893,1744547485422,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907894,1744547485432,"fUST",-875.1,0.00019178,2,"2025-04-13T12:31:25.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907895,1744547485441,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.441",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907896,1744547485450,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907897,1744547485461,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907898,1744547485471,"fUST",-875.18828852,0.00019178,2,"2025-04-13T12:31:25.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907899,1744547485481,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907900,1744547485491,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907901,1744547485500,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907902,1744547485510,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907903,1744547485519,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907904,1744547485529,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907905,1744547485539,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907906,1744547485549,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907907,1744547485558,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907908,1744547485568,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907909,1744547485578,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907910,1744547485588,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907911,1744547485598,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907912,1744547485607,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907913,1744547485617,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907914,1744547485627,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907915,1744547485637,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907916,1744547485647,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907917,1744547485658,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907918,1744547485668,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907919,1744547485679,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907920,1744547485690,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907921,1744547485700,"fUST",-576.17105416,0.00019178,2,"2025-04-13T12:31:25.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907922,1744547485713,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.713",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907923,1744547485725,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.725",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907924,1744547485737,"fUST",-613.6,0.00019178,2,"2025-04-13T12:31:25.737",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907925,1744547485754,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907926,1744547485766,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:25.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907927,1744547485777,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.777",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907928,1744547485790,"fUST",-613.70231408,0.00019178,2,"2025-04-13T12:31:25.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907929,1744547485801,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907930,1744547485812,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:25.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907931,1744547485822,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907932,1744547485832,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907933,1744547485842,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907934,1744547485853,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907935,1744547485863,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907936,1744547485873,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907937,1744547485883,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:25.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907938,1744547485893,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907939,1744547485903,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907940,1744547485912,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907941,1744547485922,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907942,1744547485933,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907943,1744547485943,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:25.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907944,1744547485952,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907945,1744547485964,"fUST",-564.63734514,0.00019178,2,"2025-04-13T12:31:25.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907946,1744547485974,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:25.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907947,1744547485983,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:25.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907948,1744547485992,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:25.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907949,1744547486002,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:26.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907950,1744547486012,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907951,1744547486021,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907952,1744547486031,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:26.031",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907953,1744547486041,"fUST",-295.77537818,0.00019178,2,"2025-04-13T12:31:26.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907954,1744547486051,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:26.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907955,1744547486060,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907956,1744547486070,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907957,1744547486079,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:26.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907958,1744547486089,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.089",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907959,1744547486098,"fUST",-1345.31,0.00019178,2,"2025-04-13T12:31:26.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907960,1744547486107,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907961,1744547486117,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907962,1744547486126,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907963,1744547486136,"fUST",-1345.42438831,0.00019178,2,"2025-04-13T12:31:26.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907964,1744547486145,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907965,1744547486155,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907966,1744547486164,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907967,1744547486174,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907968,1744547486184,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907969,1744547486193,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907970,1744547486203,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907971,1744547486215,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907972,1744547486224,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907973,1744547486234,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907974,1744547486243,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907975,1744547486253,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907976,1744547486262,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907977,1744547486272,"fUST",-300.0,0.00019178,2,"2025-04-13T12:31:26.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907978,1744547486281,"fUST",-535.54959031,0.00019178,2,"2025-04-13T12:31:26.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907979,1744547486291,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907980,1744547486300,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907981,1744547486309,"fUST",-300.0,0.00019178,2,"2025-04-13T12:31:26.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907982,1744547486319,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907983,1744547486328,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907984,1744547486337,"fUST",-300.0,0.00019178,2,"2025-04-13T12:31:26.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907985,1744547486347,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907986,1744547486356,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907987,1744547486367,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907988,1744547486378,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907989,1744547486558,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907990,1744547486569,"fUST",-300.0,0.00019178,2,"2025-04-13T12:31:26.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907991,1744547486579,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907992,1744547486589,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907993,1744547486599,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.599",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907994,1744547486608,"fUST",-300.0,0.00019178,2,"2025-04-13T12:31:26.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907995,1744547486619,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.619",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907996,1744547486630,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907997,1744547486640,"fUST",-300.0,0.00019178,2,"2025-04-13T12:31:26.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907998,1744547486650,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357907999,1744547486661,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908000,1744547486671,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908001,1744547486681,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908002,1744547486691,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908003,1744547486702,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.702",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908004,1744547486713,"fUST",-884.27,0.00019178,2,"2025-04-13T12:31:26.713",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908005,1744547486723,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.723",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908006,1744547486738,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908007,1744547486749,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908008,1744547486759,"fUST",-884.42758514,0.00019178,2,"2025-04-13T12:31:26.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908009,1744547486769,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908010,1744547486781,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908011,1744547486790,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908012,1744547486800,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908013,1744547486810,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908014,1744547486821,"fUST",-506.01445831,0.00019178,2,"2025-04-13T12:31:26.821",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908015,1744547486831,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908016,1744547486841,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908017,1744547486850,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.850",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908018,1744547486860,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.860",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908019,1744547486869,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.869",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908020,1744547486879,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.879",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908021,1744547486888,"fUST",-535.97,0.00019178,2,"2025-04-13T12:31:26.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908022,1744547486898,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:26.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908023,1744547486908,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908024,1744547486918,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908025,1744547486928,"fUST",-536.09558919,0.00019178,2,"2025-04-13T12:31:26.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908026,1744547486937,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:26.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908027,1744547486947,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:26.947",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908028,1744547486956,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.956",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908029,1744547486968,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908030,1744547486978,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:26.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908031,1744547486988,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908032,1744547486998,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:26.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908033,1744547487009,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.009",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908034,1744547487019,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908035,1744547487029,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908036,1744547487039,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908037,1744547487049,"fUST",-528.66502788,0.00019178,2,"2025-04-13T12:31:27.049",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908038,1744547487060,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908039,1744547487069,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908040,1744547487079,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908041,1744547487088,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908042,1744547487098,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908043,1744547487107,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908044,1744547487117,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908045,1744547487127,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908046,1744547487136,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908047,1744547487146,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908048,1744547487156,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908049,1744547487165,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908050,1744547487175,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908051,1744547487185,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908052,1744547487195,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908053,1744547487204,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908054,1744547487215,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908055,1744547487225,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908056,1744547487235,"fUST",-524.36609998,0.00019178,2,"2025-04-13T12:31:27.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908057,1744547487244,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908058,1744547487254,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.254",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908059,1744547487263,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908060,1744547487273,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908061,1744547487283,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908062,1744547487292,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908063,1744547487301,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908064,1744547487311,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908065,1744547487320,"fUST",-550.24,0.00019178,2,"2025-04-13T12:31:27.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908066,1744547487330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908067,1744547487340,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908068,1744547487350,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908069,1744547487360,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908070,1744547487370,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908071,1744547487380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908072,1744547487390,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908073,1744547487400,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908074,1744547487410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908075,1744547487420,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908076,1744547487430,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908077,1744547487440,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908078,1744547487450,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908079,1744547487461,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908080,1744547487472,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908081,1744547487482,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908082,1744547487493,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908083,1744547487503,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908084,1744547487513,"fUST",-387.15129319,0.00019178,2,"2025-04-13T12:31:27.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908085,1744547487523,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908086,1744547487533,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908087,1744547487543,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908088,1744547487552,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908089,1744547487563,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908090,1744547487573,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908091,1744547487583,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908092,1744547487594,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908093,1744547487604,"fUST",-387.61578259,0.00019178,2,"2025-04-13T12:31:27.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908094,1744547487614,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908095,1744547487624,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908096,1744547487634,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908097,1744547487644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908098,1744547487654,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908099,1744547487663,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908100,1744547487673,"fUST",-696.84,0.00019178,2,"2025-04-13T12:31:27.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908101,1744547487683,"fUST",-485.39943787,0.00019178,2,"2025-04-13T12:31:27.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908102,1744547487693,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908103,1744547487703,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908104,1744547487714,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908105,1744547487725,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.725",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908106,1744547487737,"fUST",-696.93177956,0.00019178,2,"2025-04-13T12:31:27.737",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908107,1744547487752,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908108,1744547487763,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908109,1744547487775,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908110,1744547487786,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908111,1744547487796,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908112,1744547487807,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908113,1744547487817,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908114,1744547487827,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908115,1744547487837,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908116,1744547487847,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908117,1744547487858,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908118,1744547487867,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908119,1744547487877,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908120,1744547487887,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908121,1744547487897,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908122,1744547487906,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908123,1744547487916,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908124,1744547487926,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908125,1744547487935,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908126,1744547487957,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908127,1744547487970,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:27.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908128,1744547487980,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:27.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908129,1744547487991,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:27.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908130,1744547488002,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908131,1744547488012,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908132,1744547488022,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908133,1744547488032,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:28.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908134,1744547488042,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.042",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908135,1744547488052,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:28.052",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908136,1744547488063,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908137,1744547488073,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908138,1744547488083,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908139,1744547488093,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:28.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908140,1744547488104,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908141,1744547488114,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:28.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908142,1744547488124,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908143,1744547488134,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:28.134",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908144,1744547488144,"fUST",-334.6986484,0.00019178,2,"2025-04-13T12:31:28.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908145,1744547488155,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908146,1744547488165,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908147,1744547488175,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:28.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908148,1744547488185,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908149,1744547488196,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908150,1744547488206,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:28.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908151,1744547488218,"fUST",-512.24490956,0.00019178,2,"2025-04-13T12:31:28.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908152,1744547488228,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908153,1744547488239,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:28.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908154,1744547488251,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:28.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908155,1744547488261,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908156,1744547488271,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908157,1744547488282,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908158,1744547488292,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:28.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908159,1744547488302,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:28.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908160,1744547488313,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:28.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908161,1744547488323,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:28.323",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908162,1744547488333,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.333",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908163,1744547488344,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908164,1744547488354,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:28.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908165,1744547488364,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908166,1744547488374,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:28.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908167,1744547488384,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908168,1744547488394,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908169,1744547488404,"fUST",-940.8,0.00019178,2,"2025-04-13T12:31:28.404",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908170,1744547488413,"fUST",-683.51,0.00019178,2,"2025-04-13T12:31:28.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908171,1744547488423,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908172,1744547488433,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908173,1744547488443,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908174,1744547488453,"fUST",-941.0271413,0.00019178,2,"2025-04-13T12:31:28.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908175,1744547488464,"fUST",-683.66417712,0.00019178,2,"2025-04-13T12:31:28.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908176,1744547488474,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908177,1744547488484,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908178,1744547488495,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908179,1744547488506,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908180,1744547488516,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.516",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908181,1744547488526,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908182,1744547488536,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908183,1744547488545,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.545",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908184,1744547488555,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908185,1744547488571,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908186,1744547488581,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908187,1744547488592,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908188,1744547488602,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908189,1744547488612,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908190,1744547488623,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908191,1744547488633,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908192,1744547488643,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908193,1744547488653,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908194,1744547488663,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908195,1744547488673,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908196,1744547488684,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908197,1744547488694,"fUST",-567.41317021,0.00019178,2,"2025-04-13T12:31:28.694",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908198,1744547488705,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908199,1744547488717,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908200,1744547488728,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908201,1744547488739,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908202,1744547488752,"fUST",-502.79981751,0.00019178,2,"2025-04-13T12:31:28.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908203,1744547488763,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908204,1744547488775,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908205,1744547488786,"fUST",-644.92733448,0.00019178,2,"2025-04-13T12:31:28.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908206,1744547488796,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908207,1744547488807,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:28.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908208,1744547488817,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908209,1744547488832,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:28.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908210,1744547488842,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908211,1744547488852,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:28.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908212,1744547488863,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908213,1744547488873,"fUST",-515.79614463,0.00019178,2,"2025-04-13T12:31:28.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908214,1744547488883,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908215,1744547488894,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:28.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908216,1744547488904,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908217,1744547488915,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908218,1744547488925,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:28.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908219,1744547488935,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908220,1744547488945,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908221,1744547488955,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908222,1744547488966,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:28.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908223,1744547488975,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:28.975",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908224,1744547488985,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:28.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908225,1744547488995,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:28.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908226,1744547489004,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:29.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908227,1744547489014,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:29.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908228,1744547489024,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908229,1744547489034,"fUST",-1270.57,0.00019178,2,"2025-04-13T12:31:29.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908230,1744547489044,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:29.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908231,1744547489053,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908232,1744547489063,"fUST",-1270.65222896,0.00019178,2,"2025-04-13T12:31:29.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908233,1744547489073,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:29.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908234,1744547489082,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908235,1744547489092,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:29.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908236,1744547489102,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908237,1744547489112,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:29.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908238,1744547489122,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908239,1744547489132,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:29.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908240,1744547489142,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908241,1744547489152,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:29.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908242,1744547489162,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908243,1744547489172,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:29.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908244,1744547489182,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908245,1744547489192,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:29.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908246,1744547489202,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908247,1744547489215,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908248,1744547489226,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908249,1744547489235,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908250,1744547489245,"fUST",-603.81,0.00019178,2,"2025-04-13T12:31:29.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908251,1744547489255,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908252,1744547489502,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908253,1744547489514,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908254,1744547489524,"fUST",-603.95906037,0.00019178,2,"2025-04-13T12:31:29.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908255,1744547489534,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908256,1744547489545,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.545",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908257,1744547489555,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908258,1744547489566,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908259,1744547489576,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908260,1744547489594,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908261,1744547489604,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908262,1744547489614,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908263,1744547489624,"fUST",-160.48607686,0.00019178,2,"2025-04-13T12:31:29.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908264,1744547489634,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908265,1744547489644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908266,1744547489654,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908267,1744547489664,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908268,1744547489674,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908269,1744547489684,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908270,1744547489695,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908271,1744547489704,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908272,1744547489714,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908273,1744547489724,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.724",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908274,1744547489734,"fUST",-454.8904896,0.00019178,2,"2025-04-13T12:31:29.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908275,1744547489746,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.746",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908276,1744547489756,"fUST",-638.43,0.00019178,2,"2025-04-13T12:31:29.756",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908277,1744547489766,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908278,1744547489776,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908279,1744547489787,"fUST",-638.4934749,0.00019178,2,"2025-04-13T12:31:29.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908280,1744547489796,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908281,1744547489805,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.805",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908282,1744547489816,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908283,1744547489826,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908284,1744547489835,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908285,1744547489845,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908286,1744547489855,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908287,1744547489864,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908288,1744547489874,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.874",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908289,1744547489884,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908290,1744547489895,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908291,1744547489905,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908292,1744547489914,"fUST",-565.8,0.00019178,2,"2025-04-13T12:31:29.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908293,1744547489924,"fUST",-523.00809745,0.00019178,2,"2025-04-13T12:31:29.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908294,1744547489933,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908295,1744547489943,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908296,1744547489953,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908297,1744547489963,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908298,1744547489973,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908299,1744547489983,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908300,1744547489992,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:29.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908301,1744547490002,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908302,1744547490012,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908303,1744547490022,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908304,1744547490031,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.031",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908305,1744547490041,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908306,1744547490062,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.062",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908307,1744547490075,"fUST",-317.82452176,0.00019178,2,"2025-04-13T12:31:30.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908308,1744547490086,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908309,1744547490097,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908310,1744547490111,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908311,1744547490123,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908312,1744547490134,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.134",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908313,1744547490146,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908314,1744547490157,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908315,1744547490168,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908316,1744547490179,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.179",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908317,1744547490190,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908318,1744547490200,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.200",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908319,1744547490211,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908320,1744547490226,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908321,1744547490237,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908322,1744547490247,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908323,1744547490258,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908324,1744547490268,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908325,1744547490279,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908326,1744547490289,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908327,1744547490299,"fUST",-342.79588274,0.00019178,2,"2025-04-13T12:31:30.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908328,1744547490310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908329,1744547490320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908330,1744547490330,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908331,1744547490339,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908332,1744547490349,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908333,1744547490359,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908334,1744547490369,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908335,1744547490379,"fUST",-295.48720458,0.00019178,2,"2025-04-13T12:31:30.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908336,1744547490388,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908337,1744547490398,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908338,1744547490408,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908339,1744547490418,"fUST",-243.76133673,0.00019178,2,"2025-04-13T12:31:30.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908340,1744547490427,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908341,1744547490437,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908342,1744547490446,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908343,1744547490456,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908344,1744547490468,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908345,1744547490477,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.477",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908346,1744547490487,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908347,1744547490498,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908348,1744547490508,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908349,1744547490518,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908350,1744547490528,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908351,1744547490538,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908352,1744547490547,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.547",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908353,1744547490557,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.557",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908354,1744547490568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908355,1744547490578,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908356,1744547490587,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908357,1744547490597,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908358,1744547490607,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908359,1744547490617,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908360,1744547490626,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908361,1744547490636,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908362,1744547490646,"fUST",-631.50382499,0.00019178,2,"2025-04-13T12:31:30.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908363,1744547490656,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908364,1744547490667,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908365,1744547490677,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908366,1744547490687,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908367,1744547490697,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908368,1744547490708,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908369,1744547490720,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908370,1744547490731,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908371,1744547490743,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908372,1744547490754,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908373,1744547490764,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908374,1744547490776,"fUST",-551.50905832,0.00019178,2,"2025-04-13T12:31:30.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908375,1744547490786,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908376,1744547490797,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908377,1744547490809,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908378,1744547490819,"fUST",-401.9968034,0.00019178,2,"2025-04-13T12:31:30.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908379,1744547490830,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908380,1744547490840,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908381,1744547490851,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908382,1744547490861,"fUST",-210.95648801,0.00019178,2,"2025-04-13T12:31:30.861",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908383,1744547490871,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908384,1744547490882,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908385,1744547490893,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908386,1744547490903,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908387,1744547490914,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908388,1744547490924,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908389,1744547490934,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908390,1744547490944,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:30.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908391,1744547490954,"fUST",-1133.74,0.00019178,2,"2025-04-13T12:31:30.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908392,1744547490964,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:30.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908393,1744547490974,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:30.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908394,1744547490984,"fUST",-1133.78652582,0.00019178,2,"2025-04-13T12:31:30.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908395,1744547490994,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:30.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908396,1744547491004,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908397,1744547491014,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908398,1744547491023,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908399,1744547491033,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908400,1744547491043,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908401,1744547491053,"fUST",-511.72617131,0.00019178,2,"2025-04-13T12:31:31.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908402,1744547491063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908403,1744547491072,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908404,1744547491082,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908405,1744547491091,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908406,1744547491101,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908407,1744547491111,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908408,1744547491121,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.121",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908409,1744547491130,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908410,1744547491145,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908411,1744547491155,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908412,1744547491165,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908413,1744547491175,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908414,1744547491185,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908415,1744547491195,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908416,1744547491205,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908417,1744547491217,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908418,1744547491227,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908419,1744547491237,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908420,1744547491247,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908421,1744547491258,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908422,1744547491268,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908423,1744547491278,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908424,1744547491289,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908425,1744547491299,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908426,1744547491310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908427,1744547491320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908428,1744547491331,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908429,1744547491341,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908430,1744547491351,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908431,1744547491361,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908432,1744547491371,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908433,1744547491381,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908434,1744547491391,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908435,1744547491401,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908436,1744547491411,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908437,1744547491421,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908438,1744547491432,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908439,1744547491442,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908440,1744547491453,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908441,1744547491465,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908442,1744547491476,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.476",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908443,1744547491486,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908444,1744547491497,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.497",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908445,1744547491507,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908446,1744547491518,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908447,1744547491528,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908448,1744547491539,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908449,1744547491549,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908450,1744547491559,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908451,1744547491570,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908452,1744547491581,"fUST",-516.43505214,0.00019178,2,"2025-04-13T12:31:31.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908453,1744547491591,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908454,1744547491602,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908455,1744547491613,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908456,1744547491623,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908457,1744547491633,"fUST",-346.8454343,0.00019178,2,"2025-04-13T12:31:31.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908458,1744547491644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908459,1744547491655,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908460,1744547491664,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908461,1744547491674,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908462,1744547491684,"fUST",-212.5781127,0.00019178,2,"2025-04-13T12:31:31.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908463,1744547491694,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.694",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908464,1744547491704,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908465,1744547491716,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908466,1744547491725,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.725",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908467,1744547491736,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.736",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908468,1744547491750,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908469,1744547491760,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908470,1744547491770,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908471,1744547491781,"fUST",-831.14,0.00019178,2,"2025-04-13T12:31:31.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908472,1744547491791,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908473,1744547491802,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.802",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908474,1744547491812,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908475,1744547491825,"fUST",-831.18584368,0.00019178,2,"2025-04-13T12:31:31.825",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908476,1744547491836,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.836",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908477,1744547491846,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908478,1744547491856,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908479,1744547491866,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908480,1744547491876,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:31.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908481,1744547491886,"fUST",-545.75172559,0.00019178,2,"2025-04-13T12:31:31.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908482,1744547491896,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908483,1744547491906,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908484,1744547491916,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:31.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908485,1744547491926,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908486,1744547491936,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908487,1744547491946,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:31.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908488,1744547491955,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908489,1744547491965,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908490,1744547491976,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:31.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908491,1744547491986,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:31.986",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908492,1744547491996,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:31.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908493,1744547492006,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908494,1744547492237,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908495,1744547492247,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:32.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908496,1744547492257,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908497,1744547492267,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.267",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908498,1744547492277,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.277",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908499,1744547492288,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908500,1744547492298,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908501,1744547492308,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:32.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908502,1744547492318,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908503,1744547492327,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908504,1744547492337,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908505,1744547492347,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908506,1744547492357,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908507,1744547492367,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:32.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908508,1744547492377,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908509,1744547492387,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908510,1744547492396,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908511,1744547492406,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908512,1744547492416,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:32.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908513,1744547492426,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908514,1744547492436,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908515,1744547492446,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908516,1744547492456,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:32.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908517,1744547492467,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908518,1744547492476,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.476",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908519,1744547492486,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908520,1744547492496,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908521,1744547492505,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:32.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908522,1744547492515,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908523,1744547492524,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908524,1744547492533,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908525,1744547492543,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908526,1744547492552,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:32.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908527,1744547492562,"fUST",-229.298788,0.00019178,2,"2025-04-13T12:31:32.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908528,1744547492571,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908529,1744547492580,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908530,1744547492590,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:32.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908531,1744547492599,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.599",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908532,1744547492609,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.609",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908533,1744547492618,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908534,1744547492628,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908535,1744547492638,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908536,1744547492647,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908537,1744547492657,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:32.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908538,1744547492667,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908539,1744547492676,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908540,1744547492686,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908541,1744547492696,"fUST",-162.91239859,0.00019178,2,"2025-04-13T12:31:32.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908542,1744547492707,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908543,1744547492716,"fUST",-567.93,0.00019178,2,"2025-04-13T12:31:32.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908544,1744547492726,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908545,1744547492740,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908546,1744547492750,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908547,1744547492760,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908548,1744547492770,"fUST",-568.05752723,0.00019178,2,"2025-04-13T12:31:32.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908549,1744547492782,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908550,1744547492791,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908551,1744547492801,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908552,1744547492811,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908553,1744547492822,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908554,1744547492832,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908555,1744547492842,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908556,1744547492852,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908557,1744547492862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908558,1744547492872,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908559,1744547492882,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908560,1744547492892,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908561,1744547492902,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908562,1744547492912,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908563,1744547492922,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908564,1744547492933,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908565,1744547492943,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908566,1744547492952,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908567,1744547492963,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908568,1744547492974,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:32.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908569,1744547492984,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:32.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908570,1744547492995,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:32.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908571,1744547493004,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908572,1744547493014,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908573,1744547493024,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:33.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908574,1744547493034,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:33.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908575,1744547493044,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908576,1744547493054,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:33.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908577,1744547493064,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:33.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908578,1744547493074,"fUST",-633.72755553,0.00019178,2,"2025-04-13T12:31:33.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908579,1744547493085,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908580,1744547493095,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:33.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908581,1744547493105,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:33.105",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908582,1744547493115,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908583,1744547493125,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:33.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908584,1744547493135,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:33.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908585,1744547493145,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908586,1744547493155,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908587,1744547493165,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:33.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908588,1744547493175,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:33.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908589,1744547493185,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908590,1744547493196,"fUST",-1090.26,0.00019178,2,"2025-04-13T12:31:33.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908591,1744547493206,"fUST",-1308.16,0.00019178,2,"2025-04-13T12:31:33.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908592,1744547493216,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908593,1744547493226,"fUST",-603.56883905,0.00019178,2,"2025-04-13T12:31:33.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908594,1744547493236,"fUST",-1090.41287717,0.00019178,2,"2025-04-13T12:31:33.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908595,1744547493246,"fUST",-1308.16696135,0.00019178,2,"2025-04-13T12:31:33.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908596,1744547493256,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908597,1744547493267,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.267",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908598,1744547493277,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.277",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908599,1744547493286,"fUST",-500.61978592,0.00019178,2,"2025-04-13T12:31:33.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908600,1744547493298,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908601,1744547493308,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908602,1744547493318,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908603,1744547493328,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908604,1744547493338,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908605,1744547493348,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908606,1744547493358,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908607,1744547493367,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908608,1744547493377,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908609,1744547493387,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908610,1744547493397,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908611,1744547493407,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908612,1744547493417,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908613,1744547493427,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908614,1744547493437,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908615,1744547493446,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908616,1744547493456,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908617,1744547493466,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.466",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908618,1744547493476,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.476",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908619,1744547493486,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908620,1744547493495,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908621,1744547493506,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908622,1744547493516,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.516",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908623,1744547493526,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908624,1744547493536,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908625,1744547493546,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908626,1744547493556,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908627,1744547493566,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908628,1744547493576,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908629,1744547493585,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908630,1744547493596,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908631,1744547493606,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908632,1744547493616,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908633,1744547493626,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908634,1744547493635,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908635,1744547493645,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908636,1744547493655,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908637,1744547493664,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908638,1744547493675,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908639,1744547493685,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908640,1744547493695,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908641,1744547493705,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908642,1744547493716,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908643,1744547493726,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908644,1744547493739,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908645,1744547493752,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908646,1744547493763,"fUST",-491.94514273,0.00019178,2,"2025-04-13T12:31:33.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908647,1744547493773,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908648,1744547493783,"fUST",-614.42823072,0.00019178,2,"2025-04-13T12:31:33.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908649,1744547493795,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908650,1744547493806,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908651,1744547493817,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908652,1744547493827,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908653,1744547493837,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908654,1744547493847,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908655,1744547493857,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908656,1744547493867,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908657,1744547493877,"fUST",-206.95119939,0.00019178,2,"2025-04-13T12:31:33.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908658,1744547493887,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908659,1744547493897,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908660,1744547493907,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908661,1744547493917,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908662,1744547493927,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908663,1744547493937,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908664,1744547493947,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.947",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908665,1744547493957,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908666,1744547493966,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:33.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908667,1744547493976,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:33.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908668,1744547493986,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.986",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908669,1744547493996,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:33.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908670,1744547494006,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:34.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908671,1744547494015,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:34.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908672,1744547494025,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908673,1744547494035,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908674,1744547494044,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:34.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908675,1744547494054,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:34.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908676,1744547494063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908677,1744547494073,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908678,1744547494082,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:34.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908679,1744547494092,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:34.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908680,1744547494102,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:34.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908681,1744547494111,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908682,1744547494120,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908683,1744547494130,"fUST",-622.43,0.00019178,2,"2025-04-13T12:31:34.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908684,1744547494139,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:34.139",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908685,1744547494149,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.149",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908686,1744547494158,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908687,1744547494167,"fUST",-622.66461768,0.00019178,2,"2025-04-13T12:31:34.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908688,1744547494177,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:34.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908689,1744547494186,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908690,1744547494196,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908691,1744547494206,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:34.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908692,1744547494218,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908693,1744547494228,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908694,1744547494238,"fUST",-1462.02,0.00019178,2,"2025-04-13T12:31:34.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908695,1744547494247,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908696,1744547494257,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908697,1744547494266,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908698,1744547494276,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908699,1744547494285,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.285",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908700,1744547494295,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908701,1744547494305,"fUST",-1462.05746803,0.00019178,2,"2025-04-13T12:31:34.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908702,1744547494315,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908703,1744547494325,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908704,1744547494335,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.335",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908705,1744547494345,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.345",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908706,1744547494354,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908707,1744547494364,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908708,1744547494373,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908709,1744547494383,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.383",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908710,1744547494392,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908711,1744547494402,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908712,1744547494412,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908713,1744547494422,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908714,1744547494431,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908715,1744547494441,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.441",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908716,1744547494585,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908717,1744547494611,"fUST",-155.761027,0.00019178,2,"2025-04-13T12:31:34.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908718,1744547494621,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908719,1744547494631,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908720,1744547494640,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:34.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908721,1744547494650,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:34.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908722,1744547494660,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908723,1744547494669,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908724,1744547494679,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908725,1744547494688,"fUST",-427.54012459,0.00019178,2,"2025-04-13T12:31:34.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908726,1744547494698,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:34.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908727,1744547494708,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908728,1744547494719,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:34.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908729,1744547494728,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908730,1744547494740,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908731,1744547494751,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:34.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908732,1744547494761,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.761",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908733,1744547494770,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:34.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908734,1744547494781,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908735,1744547494791,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:34.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908736,1744547494800,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908737,1744547494810,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908738,1744547494820,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908739,1744547494830,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:34.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908740,1744547494839,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:34.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908741,1744547494848,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908742,1744547494858,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908743,1744547494867,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:34.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908744,1744547494876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908745,1744547494886,"fUST",-254.0278682,0.00019178,2,"2025-04-13T12:31:34.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908746,1744547494896,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:34.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908747,1744547494905,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908748,1744547494915,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908749,1744547494924,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:34.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908750,1744547494933,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:34.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908751,1744547494943,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908752,1744547494953,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908753,1744547494962,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:34.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908754,1744547494973,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:34.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908755,1744547494982,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:34.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908756,1744547494992,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:34.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908757,1744547495001,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.001",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908758,1744547495011,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908759,1744547495020,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:35.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908760,1744547495030,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908761,1744547495039,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908762,1744547495049,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.049",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908763,1744547495059,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:35.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908764,1744547495068,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908765,1744547495077,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:35.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908766,1744547495087,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908767,1744547495096,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908768,1744547495106,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908769,1744547495115,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:35.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908770,1744547495125,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908771,1744547495135,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:35.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908772,1744547495144,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908773,1744547495153,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908774,1744547495163,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908775,1744547495173,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:35.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908776,1744547495183,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908777,1744547495193,"fUST",-450.35224904,0.00019178,2,"2025-04-13T12:31:35.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908778,1744547495202,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908779,1744547495214,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908780,1744547495225,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:35.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908781,1744547495235,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908782,1744547495244,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908783,1744547495254,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.254",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908784,1744547495263,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:35.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908785,1744547495273,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908786,1744547495283,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:35.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908787,1744547495292,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908788,1744547495301,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:35.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908789,1744547495311,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908790,1744547495321,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908791,1744547495330,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:35.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908792,1744547495340,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908793,1744547495350,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908794,1744547495359,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:35.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908795,1744547495369,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908796,1744547495378,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:35.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908797,1744547495388,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908798,1744547495397,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908799,1744547495407,"fUST",-580.41171857,0.00019178,2,"2025-04-13T12:31:35.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908800,1744547495417,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908801,1744547495427,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908802,1744547495436,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:35.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908803,1744547495445,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908804,1744547495455,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908805,1744547495464,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:35.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908806,1744547495475,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908807,1744547495484,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908808,1744547495494,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908809,1744547495503,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908810,1744547495512,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:35.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908811,1744547495522,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908812,1744547495531,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:35.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908813,1744547495541,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908814,1744547495550,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908815,1744547495559,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908816,1744547495569,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908817,1744547495578,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:35.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908818,1744547495588,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:35.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908819,1744547495597,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908820,1744547495621,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908821,1744547495638,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908822,1744547495658,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908823,1744547495679,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:35.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908824,1744547495697,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908825,1744547495715,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:35.715",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908826,1744547495736,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.736",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908827,1744547495755,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908828,1744547495774,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908829,1744547495796,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:35.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908830,1744547495812,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908831,1744547495827,"fUST",-921.68,0.00019178,2,"2025-04-13T12:31:35.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908832,1744547495847,"fUST",-2351.53,0.00019178,2,"2025-04-13T12:31:35.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908833,1744547495862,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908834,1744547495879,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:35.879",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908835,1744547495895,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:35.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908836,1744547495911,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:35.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908837,1744547495926,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:35.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908838,1744547495942,"fUST",-921.77178551,0.00019178,2,"2025-04-13T12:31:35.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908839,1744547495957,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:35.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908840,1744547495974,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:35.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908841,1744547495990,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:35.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908842,1744547496005,"fUST",-2351.53270064,0.00019178,2,"2025-04-13T12:31:36.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908843,1744547496021,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908844,1744547496037,"fUST",-901.06,0.00019178,2,"2025-04-13T12:31:36.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908845,1744547496053,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:36.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908846,1744547496068,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908847,1744547496084,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908848,1744547496099,"fUST",-901.22109035,0.00019178,2,"2025-04-13T12:31:36.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908849,1744547496115,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:36.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908850,1744547496131,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908851,1744547496146,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908852,1744547496161,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908853,1744547496176,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908854,1744547496192,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:36.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908855,1744547496208,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908856,1744547496224,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:36.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908857,1744547496240,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908858,1744547496256,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908859,1744547496271,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908860,1744547496286,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:36.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908861,1744547496302,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908862,1744547496318,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908863,1744547496333,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:36.333",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908864,1744547496348,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908865,1744547496363,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908866,1744547496379,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:36.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908867,1744547496394,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:36.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908868,1744547496409,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.409",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908869,1744547496425,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908870,1744547496440,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908871,1744547496455,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:36.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908872,1744547496470,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908873,1744547496485,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908874,1744547496501,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908875,1744547496517,"fUST",-965.46,0.00019178,2,"2025-04-13T12:31:36.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908876,1744547496533,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908877,1744547496549,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908878,1744547496564,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908879,1744547496579,"fUST",-965.5350249,0.00019178,2,"2025-04-13T12:31:36.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908880,1744547496594,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908881,1744547496610,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908882,1744547496626,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908883,1744547496642,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908884,1744547496657,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908885,1744547496673,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908886,1744547496690,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908887,1744547496706,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908888,1744547496722,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908889,1744547496742,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908890,1744547496758,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:36.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908891,1744547496774,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908892,1744547496791,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908893,1744547496807,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908894,1744547496824,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:36.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908895,1744547496840,"fUST",-976.71,0.00019178,2,"2025-04-13T12:31:36.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908896,1744547496855,"fUST",-520.67794095,0.00019178,2,"2025-04-13T12:31:36.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908897,1744547496871,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908898,1744547496887,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908899,1744547496903,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:36.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908900,1744547496919,"fUST",-976.78810436,0.00019178,2,"2025-04-13T12:31:36.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908901,1744547496935,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908902,1744547496950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:36.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908903,1744547496966,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:36.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908904,1744547496983,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:36.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908905,1744547496998,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:36.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908906,1744547497014,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:37.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908907,1744547497030,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:37.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908908,1744547497045,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908909,1744547497061,"fUST",-1256.74,0.00019178,2,"2025-04-13T12:31:37.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908910,1744547497078,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:37.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908911,1744547497094,"fUST",-1256.81143673,0.00019178,2,"2025-04-13T12:31:37.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908912,1744547497110,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.110",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908913,1744547497126,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:37.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908914,1744547497141,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:37.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908915,1744547497157,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908916,1744547497173,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:37.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908917,1744547497188,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908918,1744547497204,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908919,1744547497221,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:37.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908920,1744547497237,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908921,1744547497475,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908922,1744547497486,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:37.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908923,1744547497496,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908924,1744547497506,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908925,1744547497516,"fUST",-512.65,0.00019178,2,"2025-04-13T12:31:37.516",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908926,1744547497526,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908927,1744547497536,"fUST",-390.56600941,0.00019178,2,"2025-04-13T12:31:37.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908928,1744547497545,"fUST",-161.26157689,0.00019178,2,"2025-04-13T12:31:37.545",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908929,1744547497555,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908930,1744547497564,"fUST",-512.81048744,0.00019178,2,"2025-04-13T12:31:37.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908931,1744547497574,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908932,1744547497584,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908933,1744547497593,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908934,1744547497603,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908935,1744547497612,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908936,1744547497622,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908937,1744547497631,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908938,1744547497641,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908939,1744547497651,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908940,1744547497661,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908941,1744547497671,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908942,1744547497681,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908943,1744547497691,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908944,1744547497700,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908945,1744547497710,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908946,1744547497721,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908947,1744547497731,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908948,1744547497742,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908949,1744547497753,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908950,1744547497763,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908951,1744547497773,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908952,1744547497784,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908953,1744547497794,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908954,1744547497804,"fUST",-599.46926419,0.00019178,2,"2025-04-13T12:31:37.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908955,1744547497814,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908956,1744547497826,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908957,1744547497836,"fUST",-450.97356073,0.00019178,2,"2025-04-13T12:31:37.836",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908958,1744547497846,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908959,1744547497855,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908960,1744547497865,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908961,1744547497874,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.874",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908962,1744547497884,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908963,1744547497893,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908964,1744547497903,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908965,1744547497913,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908966,1744547497922,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908967,1744547497932,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908968,1744547497941,"fUST",-346.60984196,0.00019178,2,"2025-04-13T12:31:37.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908969,1744547497951,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908970,1744547497960,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908971,1744547497971,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:37.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908972,1744547497980,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:37.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908973,1744547497990,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:37.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908974,1744547498000,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908975,1744547498009,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:38.009",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908976,1744547498019,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908977,1744547498028,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908978,1744547498038,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:38.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908979,1744547498048,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908980,1744547498058,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.058",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908981,1744547498067,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:38.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908982,1744547498077,"fUST",-530.18490915,0.00019178,2,"2025-04-13T12:31:38.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908983,1744547498086,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908984,1744547498096,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:38.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908985,1744547498106,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908986,1744547498115,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908987,1744547498125,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:38.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908988,1744547498135,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908989,1744547498144,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908990,1744547498154,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908991,1744547498164,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:38.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908992,1744547498174,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908993,1744547498184,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908994,1744547498195,"fUST",-934.5,0.00019178,2,"2025-04-13T12:31:38.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908995,1744547498204,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908996,1744547498214,"fUST",-475.58165595,0.00019178,2,"2025-04-13T12:31:38.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908997,1744547498225,"fUST",-934.58188904,0.00019178,2,"2025-04-13T12:31:38.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908998,1744547498235,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357908999,1744547498245,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909000,1744547498255,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909001,1744547498265,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909002,1744547498275,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909003,1744547498285,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.285",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909004,1744547498294,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909005,1744547498304,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909006,1744547498314,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909007,1744547498324,"fUST",-300.31010242,0.00019178,2,"2025-04-13T12:31:38.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909008,1744547498335,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.335",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909009,1744547498344,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909010,1744547498355,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.355",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909011,1744547498365,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909012,1744547498374,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909013,1744547498385,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909014,1744547498395,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909015,1744547498405,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909016,1744547498415,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909017,1744547498425,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909018,1744547498435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909019,1744547498445,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909020,1744547498454,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909021,1744547498465,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909022,1744547498475,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909023,1744547498485,"fUST",-568.99586682,0.00019178,2,"2025-04-13T12:31:38.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909024,1744547498495,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909025,1744547498504,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909026,1744547498514,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909027,1744547498524,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909028,1744547498533,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909029,1744547498543,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909030,1744547498553,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909031,1744547498563,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909032,1744547498573,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909033,1744547498583,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909034,1744547498593,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909035,1744547498603,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909036,1744547498614,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909037,1744547498625,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.625",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909038,1744547498634,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909039,1744547498644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909040,1744547498654,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909041,1744547498663,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909042,1744547498672,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909043,1744547498681,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909044,1744547498691,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909045,1744547498700,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909046,1744547498709,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909047,1744547498718,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909048,1744547498728,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909049,1744547498741,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909050,1744547498751,"fUST",-732.59,0.00019178,2,"2025-04-13T12:31:38.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909051,1744547498761,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.761",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909052,1744547498771,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909053,1744547498783,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909054,1744547498793,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909055,1744547498803,"fUST",-732.61877995,0.00019178,2,"2025-04-13T12:31:38.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909056,1744547498813,"fUST",-516.79298225,0.00019178,2,"2025-04-13T12:31:38.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909057,1744547498825,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.825",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909058,1744547498834,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909059,1744547498844,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909060,1744547498854,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909061,1744547498866,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909062,1744547498876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909063,1744547498887,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909064,1744547498897,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909065,1744547498907,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909066,1744547498918,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909067,1744547498928,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909068,1744547498938,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909069,1744547498948,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909070,1744547498958,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909071,1744547498968,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:38.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909072,1744547498978,"fUST",-266.79112663,0.00019178,2,"2025-04-13T12:31:38.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909073,1744547498989,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909074,1744547498999,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:38.999",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909075,1744547499008,"fUST",-669.49,0.00019178,2,"2025-04-13T12:31:39.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909076,1744547499018,"fUST",-669.60900001,0.00019178,2,"2025-04-13T12:31:39.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909077,1744547499028,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909078,1744547499038,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909079,1744547499048,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909080,1744547499058,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.058",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909081,1744547499068,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909082,1744547499077,"fUST",-400.33530935,0.00019178,2,"2025-04-13T12:31:39.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909083,1744547499086,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909084,1744547499096,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909085,1744547499106,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909086,1744547499116,"fUST",-171.28055661,0.00019178,2,"2025-04-13T12:31:39.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909087,1744547499125,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909088,1744547499135,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909089,1744547499146,"fUST",-534.68298005,0.00019178,2,"2025-04-13T12:31:39.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909090,1744547499156,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909091,1744547499166,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909092,1744547499175,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909093,1744547499185,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909094,1744547499195,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909095,1744547499204,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909096,1744547499214,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909097,1744547499225,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909098,1744547499235,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909099,1744547499245,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909100,1744547499255,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909101,1744547499265,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909102,1744547499275,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909103,1744547499285,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.285",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909104,1744547499295,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909105,1744547499305,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909106,1744547499315,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909107,1744547499324,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909108,1744547499334,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909109,1744547499343,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909110,1744547499353,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909111,1744547499363,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909112,1744547499372,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909113,1744547499382,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:39.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909114,1744547499392,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909115,1744547499407,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909116,1744547499417,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909117,1744547499427,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909118,1744547499437,"fUST",-392.12185442,0.00019178,2,"2025-04-13T12:31:39.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909119,1744547499447,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.447",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909120,1744547499456,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909121,1744547499467,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909122,1744547499479,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909123,1744547499490,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909124,1744547499500,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909125,1744547499510,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909126,1744547499520,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909127,1744547499531,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909128,1744547499541,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909129,1744547499551,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909130,1744547499561,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.561",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909131,1744547499571,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909132,1744547499581,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909133,1744547499591,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909134,1744547499601,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909135,1744547499611,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909136,1744547499621,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909137,1744547499630,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909138,1744547499640,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909139,1744547499651,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909140,1744547499660,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909141,1744547499670,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909142,1744547499680,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909143,1744547499690,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909144,1744547499700,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909145,1744547499709,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909146,1744547499719,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909147,1744547499729,"fUST",-505.24,0.00019178,2,"2025-04-13T12:31:39.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909148,1744547499743,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909149,1744547499752,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909150,1744547499762,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909151,1744547499771,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909152,1744547499782,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909153,1744547499792,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.792",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909154,1744547499802,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.802",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909155,1744547499812,"fUST",-505.28807153,0.00019178,2,"2025-04-13T12:31:39.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909156,1744547499823,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:39.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909157,1744547499833,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909158,1744547499842,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909159,1744547499853,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909160,1744547499862,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:39.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909161,1744547499871,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:39.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909162,1744547499881,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909163,1744547499890,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.890",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909164,1744547499900,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:39.900",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909165,1744547499910,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909166,1744547499919,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:39.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909167,1744547499929,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:39.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909168,1744547499938,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909169,1744547499948,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:39.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909170,1744547499957,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:39.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909171,1744547499966,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:39.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909172,1744547499976,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:39.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909173,1744547499986,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:39.986",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909174,1744547499996,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:39.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909175,1744547500006,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:40.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909176,1744547500016,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909177,1744547500026,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:40.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909178,1744547500036,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909179,1744547500046,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909180,1744547500220,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:40.220",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909181,1744547500232,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:40.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909182,1744547500242,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:40.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909183,1744547500252,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.252",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909184,1744547500263,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909185,1744547500273,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:40.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909186,1744547500283,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:40.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909187,1744547500293,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.293",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909188,1744547500303,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:40.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909189,1744547500312,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909190,1744547500322,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:40.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909191,1744547500332,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:40.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909192,1744547500341,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909193,1744547500351,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:40.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909194,1744547500360,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909195,1744547500370,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:40.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909196,1744547500380,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909197,1744547500390,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:40.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909198,1744547500399,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:40.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909199,1744547500409,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.409",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909200,1744547500419,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909201,1744547500429,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909202,1744547500439,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:40.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909203,1744547500449,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:40.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909204,1744547500459,"fUST",-536.53,0.00019178,2,"2025-04-13T12:31:40.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909205,1744547500469,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909206,1744547500479,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909207,1744547500489,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909208,1744547500499,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:40.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909209,1744547500509,"fUST",-509.49,0.00019178,2,"2025-04-13T12:31:40.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909210,1744547500519,"fUST",-536.58196036,0.00019178,2,"2025-04-13T12:31:40.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909211,1744547500530,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909212,1744547500540,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909213,1744547500549,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909214,1744547500559,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:40.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909215,1744547500568,"fUST",-509.51426851,0.00019178,2,"2025-04-13T12:31:40.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909216,1744547500578,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909217,1744547500588,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909218,1744547500597,"fUST",-641.61,0.00019178,2,"2025-04-13T12:31:40.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909219,1744547500607,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909220,1744547500617,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909221,1744547500627,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909222,1744547500637,"fUST",-641.74535936,0.00019178,2,"2025-04-13T12:31:40.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909223,1744547500647,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909224,1744547500657,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909225,1744547500666,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909226,1744547500676,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909227,1744547500685,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909228,1744547500695,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909229,1744547500704,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909230,1744547500714,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909231,1744547500725,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.725",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909232,1744547500735,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.735",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909233,1744547500748,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909234,1744547500758,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909235,1744547500768,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.768",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909236,1744547500778,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909237,1744547500789,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909238,1744547500798,"fUST",-513.40405904,0.00019178,2,"2025-04-13T12:31:40.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909239,1744547500808,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.808",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909240,1744547500817,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909241,1744547500829,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:40.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909242,1744547500840,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909243,1744547500849,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.849",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909244,1744547500860,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.860",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909245,1744547500870,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:40.870",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909246,1744547500881,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909247,1744547500891,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909248,1744547500900,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:40.900",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909249,1744547500911,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:40.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909250,1744547500922,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:40.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909251,1744547500931,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909252,1744547500942,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909253,1744547500952,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:40.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909254,1744547500963,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:40.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909255,1744547500972,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:40.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909256,1744547500983,"fUST",-646.48,0.00019178,2,"2025-04-13T12:31:40.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909257,1744547500994,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:40.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909258,1744547501004,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:41.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909259,1744547501014,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:41.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909260,1744547501023,"fUST",-646.52070166,0.00019178,2,"2025-04-13T12:31:41.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909261,1744547501033,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909262,1744547501043,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:41.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909263,1744547501053,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:41.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909264,1744547501063,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909265,1744547501072,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909266,1744547501082,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:41.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909267,1744547501092,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:41.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909268,1744547501102,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909269,1744547501111,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909270,1744547501121,"fUST",-1160.09,0.00019178,2,"2025-04-13T12:31:41.121",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909271,1744547501131,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:41.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909272,1744547501141,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909273,1744547501151,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909274,1744547501161,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909275,1744547501170,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.170",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909276,1744547501180,"fUST",-732.1,0.00019178,2,"2025-04-13T12:31:41.180",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909277,1744547501190,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909278,1744547501199,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909279,1744547501209,"fUST",-1160.23239098,0.00019178,2,"2025-04-13T12:31:41.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909280,1744547501218,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909281,1744547501228,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909282,1744547501238,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909283,1744547501247,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909284,1744547501257,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909285,1744547501266,"fUST",-732.3343794,0.00019178,2,"2025-04-13T12:31:41.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909286,1744547501275,"fUST",-511.31570992,0.00019178,2,"2025-04-13T12:31:41.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909287,1744547501285,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.285",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909288,1744547501294,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909289,1744547501304,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909290,1744547501314,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909291,1744547501324,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909292,1744547501334,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909293,1744547501343,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909294,1744547501353,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909295,1744547501363,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909296,1744547501372,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909297,1744547501382,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909298,1744547501391,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909299,1744547501401,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909300,1744547501410,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:41.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909301,1744547501420,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909302,1744547501430,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909303,1744547501439,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909304,1744547501449,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909305,1744547501459,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909306,1744547501469,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:41.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909307,1744547501479,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909308,1744547501488,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909309,1744547501498,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909310,1744547501507,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909311,1744547501517,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:41.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909312,1744547501527,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909313,1744547501536,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909314,1744547501546,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909315,1744547501556,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909316,1744547501565,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.565",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909317,1744547501575,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:41.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909318,1744547501584,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909319,1744547501594,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909320,1744547501604,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909321,1744547501614,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909322,1744547501624,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909323,1744547501634,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:41.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909324,1744547501644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909325,1744547501654,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909326,1744547501663,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909327,1744547501673,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909328,1744547501683,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909329,1744547501692,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:41.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909330,1744547501701,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909331,1744547501711,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909332,1744547501720,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909333,1744547501731,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909334,1744547501743,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909335,1744547501754,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909336,1744547501764,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:41.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909337,1744547501773,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909338,1744547501785,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.785",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909339,1744547501794,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909340,1744547501803,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909341,1744547501813,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:41.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909342,1744547501824,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909343,1744547501835,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909344,1744547501844,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909345,1744547501854,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909346,1744547501864,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909347,1744547501873,"fUST",-605.95,0.00019178,2,"2025-04-13T12:31:41.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909348,1744547501883,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909349,1744547501893,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909350,1744547501902,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:41.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909351,1744547501912,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909352,1744547501922,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909353,1744547501932,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909354,1744547501941,"fUST",-605.99975314,0.00019178,2,"2025-04-13T12:31:41.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909355,1744547501951,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909356,1744547501961,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:41.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909357,1744547501970,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:41.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909358,1744547501981,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:41.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909359,1744547501991,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:41.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909360,1744547502001,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.001",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909361,1744547502010,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909362,1744547502020,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909363,1744547502030,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:42.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909364,1744547502040,"fUST",-674.48,0.00019178,2,"2025-04-13T12:31:42.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909365,1744547502050,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909366,1744547502059,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909367,1744547502069,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909368,1744547502079,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909369,1744547502090,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:42.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909370,1744547502099,"fUST",-674.57559576,0.00019178,2,"2025-04-13T12:31:42.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909371,1744547502109,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.109",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909372,1744547502119,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.119",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909373,1744547502128,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909374,1744547502138,"fUST",-669.93,0.00019178,2,"2025-04-13T12:31:42.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909375,1744547502149,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.149",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909376,1744547502159,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.159",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909377,1744547502170,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.170",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909378,1744547502182,"fUST",-669.97035718,0.00019178,2,"2025-04-13T12:31:42.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909379,1744547502192,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909380,1744547502204,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909381,1744547502214,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909382,1744547502225,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909383,1744547502239,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909384,1744547502249,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909385,1744547502259,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909386,1744547502269,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909387,1744547502279,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909388,1744547502289,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909389,1744547502299,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909390,1744547502309,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909391,1744547502320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909392,1744547502331,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909393,1744547502341,"fUST",-503.00292942,0.00019178,2,"2025-04-13T12:31:42.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909394,1744547502350,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909395,1744547502360,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909396,1744547502370,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909397,1744547502380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909398,1744547502390,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909399,1744547502400,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909400,1744547502410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909401,1744547502421,"fUST",-554.95519324,0.00019178,2,"2025-04-13T12:31:42.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909402,1744547502430,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909403,1744547502440,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909404,1744547502450,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909405,1744547502460,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909406,1744547502469,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909407,1744547502483,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909408,1744547502493,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909409,1744547502503,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909410,1744547502513,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909411,1744547502522,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909412,1744547502532,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909413,1744547502542,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909414,1744547502552,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909415,1744547502562,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909416,1744547502572,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909417,1744547502582,"fUST",-193.34,0.00019178,2,"2025-04-13T12:31:42.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909418,1744547502593,"fUST",-446.36319606,0.00019178,2,"2025-04-13T12:31:42.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909419,1744547502762,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909420,1744547502772,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909421,1744547502783,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909422,1744547502793,"fUST",-538.06,0.00019178,2,"2025-04-13T12:31:42.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909423,1744547502802,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.802",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909424,1744547502813,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909425,1744547502824,"fUST",-538.08989553,0.00019178,2,"2025-04-13T12:31:42.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909426,1744547502834,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909427,1744547502844,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909428,1744547502855,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909429,1744547502865,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909430,1744547502875,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909431,1744547502885,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909432,1744547502895,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909433,1744547502905,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909434,1744547502916,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909435,1744547502926,"fUST",-614.41186862,0.00019178,2,"2025-04-13T12:31:42.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909436,1744547502936,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909437,1744547502946,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909438,1744547502957,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909439,1744547502967,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.967",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909440,1744547502979,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909441,1744547502989,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:42.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909442,1744547503000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909443,1744547503010,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909444,1744547503019,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909445,1744547503029,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909446,1744547503038,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909447,1744547503048,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909448,1744547503058,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.058",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909449,1744547503067,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909450,1744547503077,"fUST",-353.87662231,0.00019178,2,"2025-04-13T12:31:43.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909451,1744547503087,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909452,1744547503097,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909453,1744547503107,"fUST",-472.92146533,0.00019178,2,"2025-04-13T12:31:43.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909454,1744547503117,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909455,1744547503127,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909456,1744547503137,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.137",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909457,1744547503146,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909458,1744547503157,"fUST",-319.38573407,0.00019178,2,"2025-04-13T12:31:43.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909459,1744547503167,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909460,1744547503177,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909461,1744547503187,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909462,1744547503197,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909463,1744547503207,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909464,1744547503217,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909465,1744547503228,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909466,1744547503238,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909467,1744547503249,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909468,1744547503259,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909469,1744547503269,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909470,1744547503278,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909471,1744547503288,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909472,1744547503298,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909473,1744547503308,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909474,1744547503318,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909475,1744547503327,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909476,1744547503337,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909477,1744547503347,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909478,1744547503357,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909479,1744547503367,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909480,1744547503377,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909481,1744547503387,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909482,1744547503397,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909483,1744547503407,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909484,1744547503416,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909485,1744547503426,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909486,1744547503435,"fUST",-493.06537408,0.00019178,2,"2025-04-13T12:31:43.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909487,1744547503445,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909488,1744547503455,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909489,1744547503464,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909490,1744547503474,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909491,1744547503486,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909492,1744547503496,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909493,1744547503506,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909494,1744547503516,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.516",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909495,1744547503526,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909496,1744547503536,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909497,1744547503546,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909498,1744547503555,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909499,1744547503564,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909500,1744547503574,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909501,1744547503584,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909502,1744547503594,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909503,1744547503603,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909504,1744547503613,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909505,1744547503623,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909506,1744547503632,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.632",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909507,1744547503642,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909508,1744547503652,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.652",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909509,1744547503662,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909510,1744547503671,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909511,1744547503681,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909512,1744547503691,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909513,1744547503701,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909514,1744547503711,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909515,1744547503721,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909516,1744547503733,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.733",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909517,1744547503747,"fUST",-585.32,0.00019178,2,"2025-04-13T12:31:43.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909518,1744547503757,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.757",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909519,1744547503767,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.767",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909520,1744547503776,"fUST",-932.57,0.00019178,2,"2025-04-13T12:31:43.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909521,1744547503787,"fUST",-585.37614487,0.00019178,2,"2025-04-13T12:31:43.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909522,1744547503797,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909523,1744547503806,"fUST",-932.73159225,0.00019178,2,"2025-04-13T12:31:43.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909524,1744547503818,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909525,1744547503828,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909526,1744547503837,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909527,1744547503847,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909528,1744547503856,"fUST",-434.2,0.00019178,2,"2025-04-13T12:31:43.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909529,1744547503866,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909530,1744547503875,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909531,1744547503886,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909532,1744547503896,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909533,1744547503906,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909534,1744547503916,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909535,1744547503926,"fUST",-516.14408655,0.00019178,2,"2025-04-13T12:31:43.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909536,1744547503936,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909537,1744547503946,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909538,1744547503955,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909539,1744547503965,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909540,1744547503975,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.975",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909541,1744547503986,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:43.986",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909542,1744547503996,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:43.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909543,1744547504006,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909544,1744547504016,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909545,1744547504026,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909546,1744547504036,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909547,1744547504046,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909548,1744547504056,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909549,1744547504065,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909550,1744547504075,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909551,1744547504085,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909552,1744547504095,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909553,1744547504104,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909554,1744547504114,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909555,1744547504123,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909556,1744547504132,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909557,1744547504142,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909558,1744547504152,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909559,1744547504162,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909560,1744547504171,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909561,1744547504181,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909562,1744547504190,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909563,1744547504199,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909564,1744547504209,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909565,1744547504219,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.219",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909566,1744547504229,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.229",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909567,1744547504239,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909568,1744547504248,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909569,1744547504258,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909570,1744547504268,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909571,1744547504278,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909572,1744547504288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909573,1744547504298,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909574,1744547504307,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.307",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909575,1744547504318,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909576,1744547504328,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909577,1744547504338,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909578,1744547504347,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909579,1744547504358,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909580,1744547504368,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909581,1744547504378,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909582,1744547504388,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909583,1744547504398,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909584,1744547504408,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909585,1744547504418,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909586,1744547504428,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909587,1744547504438,"fUST",-609.54185249,0.00019178,2,"2025-04-13T12:31:44.438",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909588,1744547504448,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909589,1744547504458,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909590,1744547504468,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909591,1744547504479,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909592,1744547504490,"fUST",-960.03,0.00019178,2,"2025-04-13T12:31:44.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909593,1744547504500,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909594,1744547504510,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909595,1744547504520,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909596,1744547504530,"fUST",-960.08286281,0.00019178,2,"2025-04-13T12:31:44.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909597,1744547504540,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:44.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909598,1744547504550,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909599,1744547504560,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909600,1744547504570,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909601,1744547504580,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909602,1744547504590,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:44.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909603,1744547504600,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909604,1744547504610,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909605,1744547504621,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909606,1744547504631,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909607,1744547504640,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:44.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909608,1744547504650,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909609,1744547504660,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909610,1744547504670,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909611,1744547504680,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909612,1744547504690,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:44.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909613,1744547504700,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909614,1744547504710,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909615,1744547504720,"fUST",-300.14179506,0.00019178,2,"2025-04-13T12:31:44.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909616,1744547504731,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909617,1744547504742,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:44.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909618,1744547504755,"fUST",-361.99358335,0.00019178,2,"2025-04-13T12:31:44.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909619,1744547504766,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909620,1744547504775,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909621,1744547504786,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909622,1744547504796,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:44.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909623,1744547504806,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909624,1744547504815,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.815",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909625,1744547504826,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909626,1744547504835,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:44.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909627,1744547504845,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909628,1744547504854,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909629,1744547504863,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909630,1744547504873,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:44.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909631,1744547504883,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909632,1744547504894,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909633,1744547504903,"fUST",-5375.34,0.00019178,2,"2025-04-13T12:31:44.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909634,1744547504913,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:44.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909635,1744547504922,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:44.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909636,1744547504932,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:44.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909637,1744547504942,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:44.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909638,1744547505080,"fUST",-5375.45806647,0.00019178,2,"2025-04-13T12:31:45.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909639,1744547505106,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909640,1744547505116,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909641,1744547505126,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909642,1744547505135,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909643,1744547505145,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909644,1744547505155,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:45.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909645,1744547505164,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909646,1744547505173,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909647,1744547505183,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909648,1744547505192,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:45.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909649,1744547505202,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909650,1744547505211,"fUST",-508.8949935,0.00019178,2,"2025-04-13T12:31:45.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909651,1744547505221,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909652,1744547505231,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909653,1744547505241,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909654,1744547505251,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:45.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909655,1744547505261,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909656,1744547505270,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909657,1744547505280,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909658,1744547505290,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:45.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909659,1744547505299,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909660,1744547505309,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909661,1744547505319,"fUST",-552.52,0.00019178,2,"2025-04-13T12:31:45.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909662,1744547505329,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909663,1744547505339,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909664,1744547505349,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909665,1744547505359,"fUST",-552.55828925,0.00019178,2,"2025-04-13T12:31:45.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909666,1744547505370,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909667,1744547505379,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909668,1744547505390,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909669,1744547505399,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909670,1744547505408,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909671,1744547505419,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909672,1744547505428,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909673,1744547505438,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.438",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909674,1744547505448,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909675,1744547505458,"fUST",-505.33667724,0.00019178,2,"2025-04-13T12:31:45.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909676,1744547505468,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909677,1744547505479,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909678,1744547505489,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909679,1744547505499,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:45.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909680,1744547505510,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909681,1744547505520,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909682,1744547505529,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909683,1744547505539,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:45.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909684,1744547505549,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909685,1744547505559,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909686,1744547505569,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909687,1744547505579,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:45.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909688,1744547505588,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909689,1744547505598,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909690,1744547505607,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909691,1744547505617,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909692,1744547505626,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909693,1744547505636,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:45.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909694,1744547505646,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909695,1744547505655,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909696,1744547505664,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909697,1744547505674,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909698,1744547505684,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909699,1744547505693,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:45.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909700,1744547505703,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909701,1744547505712,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.712",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909702,1744547505722,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909703,1744547505732,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909704,1744547505745,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.745",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909705,1744547505755,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:45.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909706,1744547505764,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909707,1744547505774,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909708,1744547505785,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.785",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909709,1744547505794,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909710,1744547505803,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909711,1744547505813,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:45.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909712,1744547505825,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.825",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909713,1744547505836,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.836",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909714,1744547505846,"fUST",-191.52573092,0.00019178,2,"2025-04-13T12:31:45.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909715,1744547505856,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:45.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909716,1744547505866,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909717,1744547505875,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909718,1744547505884,"fUST",-711.62,0.00019178,2,"2025-04-13T12:31:45.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909719,1744547505894,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909720,1744547505904,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909721,1744547505914,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909722,1744547505923,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:45.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909723,1744547505933,"fUST",-711.72518357,0.00019178,2,"2025-04-13T12:31:45.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909724,1744547505943,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909725,1744547505952,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909726,1744547505962,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:45.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909727,1744547505972,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:45.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909728,1744547505983,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:45.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909729,1744547505993,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:45.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909730,1744547506003,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:46.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909731,1744547506013,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909732,1744547506024,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909733,1744547506034,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909734,1744547506043,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909735,1744547506054,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909736,1744547506064,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:46.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909737,1744547506074,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909738,1744547506083,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909739,1744547506107,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909740,1744547506125,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:46.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909741,1744547506144,"fUST",-611.11306476,0.00019178,2,"2025-04-13T12:31:46.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909742,1744547506167,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909743,1744547506187,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909744,1744547506206,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:46.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909745,1744547506227,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909746,1744547506243,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909747,1744547506264,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909748,1744547506286,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:46.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909749,1744547506306,"fUST",-861.19,0.00019178,2,"2025-04-13T12:31:46.306",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909750,1744547506320,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909751,1744547506341,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909752,1744547506357,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:46.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909753,1744547506376,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909754,1744547506394,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909755,1744547506412,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909756,1744547506428,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:46.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909757,1744547506444,"fUST",-861.37375948,0.00019178,2,"2025-04-13T12:31:46.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909758,1744547506461,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909759,1744547506479,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909760,1744547506497,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.497",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909761,1744547506514,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909762,1744547506530,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909763,1744547506546,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909764,1744547506563,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:46.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909765,1744547506580,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909766,1744547506596,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909767,1744547506612,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909768,1744547506629,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:46.629",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909769,1744547506644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909770,1744547506661,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909771,1744547506677,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909772,1744547506693,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909773,1744547506709,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:46.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909774,1744547506726,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909775,1744547506745,"fUST",-182.15070421,0.00019178,2,"2025-04-13T12:31:46.745",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909776,1744547506762,"fUST",-729.8,0.00019178,2,"2025-04-13T12:31:46.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909777,1744547506780,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909778,1744547506796,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:46.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909779,1744547506812,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909780,1744547506829,"fUST",-729.97305578,0.00019178,2,"2025-04-13T12:31:46.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909781,1744547506846,"fUST",-694.24,0.00019178,2,"2025-04-13T12:31:46.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909782,1744547506862,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:46.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909783,1744547506878,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909784,1744547506893,"fUST",-694.25081528,0.00019178,2,"2025-04-13T12:31:46.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909785,1744547506910,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:46.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909786,1744547506926,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:46.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909787,1744547506942,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:46.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909788,1744547506957,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:46.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909789,1744547506973,"fUST",-600.86275256,0.00019178,2,"2025-04-13T12:31:46.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909790,1744547506992,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:46.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909791,1744547507007,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909792,1744547507024,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909793,1744547507039,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909794,1744547507054,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909795,1744547507070,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909796,1744547507085,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909797,1744547507101,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909798,1744547507116,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909799,1744547507132,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909800,1744547507147,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909801,1744547507162,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909802,1744547507178,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909803,1744547507194,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.194",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909804,1744547507209,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909805,1744547507225,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909806,1744547507242,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909807,1744547507258,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909808,1744547507274,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909809,1744547507289,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909810,1744547507305,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909811,1744547507320,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909812,1744547507335,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.335",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909813,1744547507352,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909814,1744547507367,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909815,1744547507383,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.383",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909816,1744547507398,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909817,1744547507413,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909818,1744547507428,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909819,1744547507448,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909820,1744547507464,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909821,1744547507479,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909822,1744547507495,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909823,1744547507511,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909824,1744547507527,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909825,1744547507543,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909826,1744547507558,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909827,1744547507575,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909828,1744547507589,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909829,1744547507605,"fUST",-651.53,0.00019178,2,"2025-04-13T12:31:47.605",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909830,1744547507621,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909831,1744547507636,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909832,1744547507651,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909833,1744547507668,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909834,1744547507683,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909835,1744547507699,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909836,1744547507714,"fUST",-651.65366004,0.00019178,2,"2025-04-13T12:31:47.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909837,1744547507730,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:47.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909838,1744547507748,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909839,1744547507764,"fUST",-224.13273863,0.00019178,2,"2025-04-13T12:31:47.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909840,1744547507990,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:47.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909841,1744547508009,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:48.009",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909842,1744547508020,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909843,1744547508030,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909844,1744547508040,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909845,1744547508050,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909846,1744547508060,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909847,1744547508070,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909848,1744547508080,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:48.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909849,1744547508090,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909850,1744547508100,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.100",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909851,1744547508110,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.110",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909852,1744547508120,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:48.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909853,1744547508130,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909854,1744547508139,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.139",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909855,1744547508150,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:48.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909856,1744547508159,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.159",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909857,1744547508169,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.169",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909858,1744547508179,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.179",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909859,1744547508188,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909860,1744547508198,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:48.198",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909861,1744547508208,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909862,1744547508218,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909863,1744547508228,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909864,1744547508239,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909865,1744547508249,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:48.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909866,1744547508261,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909867,1744547508271,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909868,1744547508282,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909869,1744547508292,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909870,1744547508302,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:48.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909871,1744547508312,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909872,1744547508322,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909873,1744547508333,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.333",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909874,1744547508343,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909875,1744547508353,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:48.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909876,1744547508363,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909877,1744547508374,"fUST",-548.62339755,0.00019178,2,"2025-04-13T12:31:48.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909878,1744547508384,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909879,1744547508395,"fUST",-872.14,0.00019178,2,"2025-04-13T12:31:48.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909880,1744547508405,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909881,1744547508415,"fUST",-872.2771632,0.00019178,2,"2025-04-13T12:31:48.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909882,1744547508425,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909883,1744547508436,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909884,1744547508446,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909885,1744547508457,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.457",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909886,1744547508467,"fUST",-638.12551099,0.00019178,2,"2025-04-13T12:31:48.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909887,1744547508478,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909888,1744547508490,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909889,1744547508500,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909890,1744547508511,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909891,1744547508521,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909892,1744547508532,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909893,1744547508542,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909894,1744547508552,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909895,1744547508563,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909896,1744547508573,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909897,1744547508583,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909898,1744547508593,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909899,1744547508603,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909900,1744547508612,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909901,1744547508623,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909902,1744547508633,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909903,1744547508643,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909904,1744547508655,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909905,1744547508665,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909906,1744547508676,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909907,1744547508686,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909908,1744547508697,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909909,1744547508708,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909910,1744547508719,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909911,1744547508731,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:48.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909912,1744547508743,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909913,1744547508758,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909914,1744547508768,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.768",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909915,1744547508779,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909916,1744547508790,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:48.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909917,1744547508801,"fUST",-180.27790529,0.00019178,2,"2025-04-13T12:31:48.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909918,1744547508812,"fUST",-537.30173222,0.00019178,2,"2025-04-13T12:31:48.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909919,1744547508822,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909920,1744547508834,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:48.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909921,1744547508845,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909922,1744547508855,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:48.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909923,1744547508865,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909924,1744547508875,"fUST",-1109.88,0.00019178,2,"2025-04-13T12:31:48.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909925,1744547508885,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909926,1744547508895,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:48.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909927,1744547508905,"fUST",-1109.89381138,0.00019178,2,"2025-04-13T12:31:48.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909928,1744547508917,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:48.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909929,1744547508928,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909930,1744547508938,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:48.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909931,1744547508948,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909932,1744547508959,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.959",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909933,1744547508969,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:48.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909934,1744547508979,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909935,1744547508997,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:48.997",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909936,1744547509007,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909937,1744547509017,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.017",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909938,1744547509028,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909939,1744547509038,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909940,1744547509048,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909941,1744547509059,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909942,1744547509069,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909943,1744547509080,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909944,1744547509090,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909945,1744547509100,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.100",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909946,1744547509111,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909947,1744547509121,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.121",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909948,1744547509132,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909949,1744547509143,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909950,1744547509153,"fUST",-576.69878324,0.00019178,2,"2025-04-13T12:31:49.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909951,1744547509164,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909952,1744547509174,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909953,1744547509185,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909954,1744547509195,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909955,1744547509206,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909956,1744547509217,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909957,1744547509227,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909958,1744547509239,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909959,1744547509249,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909960,1744547509259,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909961,1744547509269,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909962,1744547509279,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909963,1744547509289,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909964,1744547509300,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909965,1744547509310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909966,1744547509320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909967,1744547509330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909968,1744547509341,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909969,1744547509351,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909970,1744547509361,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909971,1744547509371,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909972,1744547509381,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909973,1744547509392,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909974,1744547509403,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909975,1744547509413,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909976,1744547509424,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909977,1744547509434,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909978,1744547509445,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909979,1744547509455,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909980,1744547509464,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909981,1744547509474,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909982,1744547509486,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909983,1744547509496,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909984,1744547509506,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909985,1744547509516,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.516",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909986,1744547509526,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909987,1744547509536,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909988,1744547509546,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909989,1744547509556,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909990,1744547509566,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909991,1744547509577,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.577",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909992,1744547509587,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909993,1744547509597,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909994,1744547509607,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909995,1744547509616,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909996,1744547509626,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909997,1744547509636,"fUST",-469.69145093,0.00019178,2,"2025-04-13T12:31:49.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909998,1744547509647,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357909999,1744547509657,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910000,1744547509667,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910001,1744547509677,"fUST",-1100.18,0.00019178,2,"2025-04-13T12:31:49.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910002,1744547509687,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910003,1744547509697,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910004,1744547509706,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910005,1744547509716,"fUST",-1100.31860214,0.00019178,2,"2025-04-13T12:31:49.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910006,1744547509726,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910007,1744547509739,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910008,1744547509753,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910009,1744547509762,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910010,1744547509772,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910011,1744547509782,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910012,1744547509792,"fUST",-588.03467076,0.00019178,2,"2025-04-13T12:31:49.792",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910013,1744547509803,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910014,1744547509813,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910015,1744547509824,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910016,1744547509835,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910017,1744547509845,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910018,1744547509855,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910019,1744547509865,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910020,1744547509875,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910021,1744547509885,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910022,1744547509895,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910023,1744547509905,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910024,1744547509915,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910025,1744547509925,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910026,1744547509934,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:49.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910027,1744547509944,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910028,1744547509954,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:49.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910029,1744547509964,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910030,1744547509974,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910031,1744547509984,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:49.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910032,1744547509994,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:49.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910033,1744547510005,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:50.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910034,1744547510015,"fUST",-221.51005241,0.00019178,2,"2025-04-13T12:31:50.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910035,1744547510024,"fUST",-466.18822622,0.00019178,2,"2025-04-13T12:31:50.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910036,1744547510035,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910037,1744547510044,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910038,1744547510054,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:50.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910039,1744547510063,"fUST",-545.45255624,0.00019178,2,"2025-04-13T12:31:50.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910040,1744547510073,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910041,1744547510082,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910042,1744547510093,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:50.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910043,1744547510103,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.103",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910044,1744547510112,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:50.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910045,1744547510122,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910046,1744547510132,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:50.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910047,1744547510141,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910048,1744547510151,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910049,1744547510160,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.160",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910050,1744547510315,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:50.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910051,1744547510324,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910052,1744547510334,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910053,1744547510345,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:50.345",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910054,1744547510355,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.355",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910055,1744547510364,"fUST",-526.75,0.00019178,2,"2025-04-13T12:31:50.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910056,1744547510374,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910057,1744547510383,"fUST",-526.94718941,0.00019178,2,"2025-04-13T12:31:50.383",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910058,1744547510393,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910059,1744547510402,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910060,1744547510412,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910061,1744547510421,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910062,1744547510431,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910063,1744547510441,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.441",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910064,1744547510450,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910065,1744547510460,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910066,1744547510469,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910067,1744547510479,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910068,1744547510490,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910069,1744547510499,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910070,1744547510508,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910071,1744547510518,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910072,1744547510528,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910073,1744547510539,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910074,1744547510548,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910075,1744547510558,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910076,1744547510568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910077,1744547510578,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910078,1744547510588,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910079,1744547510598,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910080,1744547510608,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910081,1744547510617,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910082,1744547510627,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910083,1744547510637,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910084,1744547510647,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910085,1744547510657,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910086,1744547510667,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910087,1744547510677,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910088,1744547510687,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910089,1744547510696,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910090,1744547510706,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910091,1744547510716,"fUST",-576.74361557,0.00019178,2,"2025-04-13T12:31:50.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910092,1744547510727,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910093,1744547510738,"fUST",-284.33307749,0.00019178,2,"2025-04-13T12:31:50.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910094,1744547510751,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910095,1744547510761,"fUST",-4932.48,0.00019178,2,"2025-04-13T12:31:50.761",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910096,1744547510770,"fUST",-4932.65377898,0.00019178,2,"2025-04-13T12:31:50.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910097,1744547510780,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910098,1744547510791,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910099,1744547510801,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910100,1744547510811,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910101,1744547510820,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910102,1744547510831,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910103,1744547510841,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910104,1744547510851,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910105,1744547510860,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.860",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910106,1744547510872,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910107,1744547510882,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910108,1744547510892,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:50.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910109,1744547510901,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910110,1744547510911,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910111,1744547510920,"fUST",-575.5066808,0.00019178,2,"2025-04-13T12:31:50.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910112,1744547510930,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910113,1744547510939,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910114,1744547510949,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:50.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910115,1744547510958,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910116,1744547510968,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:50.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910117,1744547510978,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:50.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910118,1744547510989,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:50.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910119,1744547511000,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910120,1744547511009,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.009",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910121,1744547511019,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910122,1744547511028,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910123,1744547511039,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910124,1744547511048,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910125,1744547511059,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910126,1744547511068,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910127,1744547511078,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910128,1744547511088,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910129,1744547511097,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910130,1744547511107,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910131,1744547511117,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910132,1744547511127,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910133,1744547511136,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910134,1744547511146,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910135,1744547511156,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910136,1744547511166,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910137,1744547511176,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910138,1744547511186,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910139,1744547511195,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910140,1744547511205,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910141,1744547511215,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910142,1744547511225,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910143,1744547511236,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910144,1744547511246,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910145,1744547511256,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910146,1744547511265,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910147,1744547511275,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910148,1744547511285,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.285",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910149,1744547511294,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910150,1744547511304,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910151,1744547511314,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910152,1744547511325,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910153,1744547511334,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910154,1744547511344,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910155,1744547511353,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910156,1744547511363,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910157,1744547511373,"fUST",-2468.44,0.00019178,2,"2025-04-13T12:31:51.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910158,1744547511382,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910159,1744547511392,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910160,1744547511402,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910161,1744547511411,"fUST",-2468.5988432,0.00019178,2,"2025-04-13T12:31:51.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910162,1744547511421,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910163,1744547511431,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910164,1744547511441,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.441",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910165,1744547511451,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.451",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910166,1744547511460,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910167,1744547511470,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910168,1744547511480,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910169,1744547511491,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910170,1744547511501,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:51.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910171,1744547511510,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910172,1744547511520,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910173,1744547511529,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910174,1744547511539,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910175,1744547511548,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910176,1744547511558,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910177,1744547511567,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.567",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910178,1744547511577,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.577",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910179,1744547511587,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:51.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910180,1744547511596,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910181,1744547511606,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910182,1744547511616,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910183,1744547511626,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910184,1744547511636,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910185,1744547511645,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:51.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910186,1744547511655,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910187,1744547511665,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910188,1744547511675,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910189,1744547511685,"fUST",-933.3,0.00019178,2,"2025-04-13T12:31:51.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910190,1744547511697,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910191,1744547511707,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:51.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910192,1744547511717,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910193,1744547511728,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910194,1744547511742,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910195,1744547511755,"fUST",-933.34108555,0.00019178,2,"2025-04-13T12:31:51.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910196,1744547511765,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910197,1744547511776,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910198,1744547511786,"fUST",-195.75430107,0.00019178,2,"2025-04-13T12:31:51.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910199,1744547511798,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910200,1744547511807,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910201,1744547511817,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910202,1744547511827,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910203,1744547511839,"fUST",-151.0,0.00019178,2,"2025-04-13T12:31:51.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910204,1744547511849,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.849",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910205,1744547511859,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.859",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910206,1744547511869,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.869",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910207,1744547511880,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.880",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910208,1744547511889,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.889",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910209,1744547511899,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.899",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910210,1744547511910,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910211,1744547511919,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910212,1744547511930,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910213,1744547511939,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910214,1744547511949,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910215,1744547511960,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:51.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910216,1744547511970,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:51.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910217,1744547511980,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:51.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910218,1744547511990,"fUST",-414.75023199,0.00019178,2,"2025-04-13T12:31:51.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910219,1744547512000,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:52.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910220,1744547512010,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:52.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910221,1744547512020,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:52.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910222,1744547512030,"fUST",-504.59,0.00019178,2,"2025-04-13T12:31:52.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910223,1744547512040,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:52.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910224,1744547512050,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:52.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910225,1744547512059,"fUST",-504.77225389,0.00019178,2,"2025-04-13T12:31:52.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910226,1744547512071,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:52.071",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910227,1744547512081,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.081",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910228,1744547512091,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:52.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910229,1744547512101,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910230,1744547512111,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:52.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910231,1744547512120,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910232,1744547512130,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910233,1744547512140,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:52.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910234,1744547512150,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910235,1744547512160,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.160",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910236,1744547512170,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:52.170",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910237,1744547512180,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.180",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910238,1744547512190,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910239,1744547512200,"fUST",-1856.4,0.00019178,2,"2025-04-13T12:31:52.200",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910240,1744547512209,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910241,1744547512219,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.219",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910242,1744547512229,"fUST",-1856.41939522,0.00019178,2,"2025-04-13T12:31:52.229",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910243,1744547512239,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910244,1744547512249,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910245,1744547512260,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910246,1744547512270,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910247,1744547512279,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910248,1744547512290,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910249,1744547512299,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910250,1744547512309,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910251,1744547512318,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910252,1744547512328,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910253,1744547512338,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910254,1744547512347,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910255,1744547512357,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910256,1744547512367,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910257,1744547512376,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910258,1744547512386,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910259,1744547512395,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910260,1744547512405,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910261,1744547512415,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910262,1744547512426,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910263,1744547512436,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910264,1744547512446,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910265,1744547512456,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910266,1744547512466,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.466",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910267,1744547512476,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.476",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910268,1744547512486,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910269,1744547512497,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.497",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910270,1744547512508,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910271,1744547512519,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910272,1744547512529,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910273,1744547512539,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910274,1744547512550,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910275,1744547512560,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910276,1744547512571,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910277,1744547512580,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910278,1744547512591,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910279,1744547512601,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:52.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910280,1744547512611,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910281,1744547512621,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910282,1744547512630,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910283,1744547512640,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910284,1744547512650,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910285,1744547512660,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910286,1744547512669,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910287,1744547512679,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910288,1744547512688,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910289,1744547512699,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910290,1744547512708,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910291,1744547512718,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910292,1744547512728,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910293,1744547512738,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910294,1744547512752,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910295,1744547512762,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910296,1744547512772,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910297,1744547512783,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910298,1744547512792,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.792",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910299,1744547512803,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:52.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910300,1744547512812,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910301,1744547512822,"fUST",-1102.82,0.00019178,2,"2025-04-13T12:31:52.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910302,1744547512832,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910303,1744547512842,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910304,1744547512851,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:52.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910305,1744547512861,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.861",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910306,1744547512870,"fUST",-1102.99866423,0.00019178,2,"2025-04-13T12:31:52.870",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910307,1744547512880,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.880",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910308,1744547512890,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.890",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910309,1744547512899,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:52.899",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910310,1744547512909,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.909",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910311,1744547512919,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910312,1744547512929,"fUST",-575.43,0.00019178,2,"2025-04-13T12:31:52.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910313,1744547512939,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:52.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910314,1744547512949,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910315,1744547512959,"fUST",-575.54888179,0.00019178,2,"2025-04-13T12:31:52.959",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910316,1744547512968,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:52.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910317,1744547512979,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:52.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910318,1744547512991,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:52.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910319,1744547513001,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.001",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910320,1744547513011,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:53.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910321,1744547513021,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:53.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910322,1744547513031,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.031",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910323,1744547513041,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:53.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910324,1744547513051,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910325,1744547513061,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:53.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910326,1744547513071,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:53.071",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910327,1744547513080,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910328,1744547513090,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:53.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910329,1744547513099,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910330,1744547513109,"fUST",-903.93,0.00019178,2,"2025-04-13T12:31:53.109",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910331,1744547513118,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:53.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910332,1744547513128,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910333,1744547513138,"fUST",-904.09316713,0.00019178,2,"2025-04-13T12:31:53.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910334,1744547513148,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:53.148",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910335,1744547513158,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910336,1744547513167,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:53.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910337,1744547513177,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910338,1744547513187,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:53.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910339,1744547513197,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910340,1744547513207,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910341,1744547513217,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:53.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910342,1744547513227,"fUST",-227.87619986,0.00019178,2,"2025-04-13T12:31:53.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910343,1744547513239,"fUST",-296.35334558,0.00019178,2,"2025-04-13T12:31:53.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910344,1744547513249,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:53.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910345,1744547513259,"fUST",-683.83,0.00019178,2,"2025-04-13T12:31:53.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910346,1744547513269,"fUST",-683.91,0.00019178,2,"2025-04-13T12:31:53.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910347,1744547513280,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910348,1744547513290,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910349,1744547513301,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910350,1744547513311,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910351,1744547513322,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910352,1744547513331,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910353,1744547513341,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910354,1744547513351,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910355,1744547513361,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910356,1744547513371,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910357,1744547513380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910358,1744547513390,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910359,1744547513400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910360,1744547513410,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910361,1744547513419,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910362,1744547513429,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910363,1744547513439,"fUST",-176.26297842,0.00019178,2,"2025-04-13T12:31:53.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910364,1744547513449,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910365,1744547513458,"fUST",-280.65250755,0.00019178,2,"2025-04-13T12:31:53.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910366,1744547513469,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910367,1744547513478,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910368,1744547513489,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910369,1744547513499,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910370,1744547513510,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910371,1744547513520,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910372,1744547513530,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910373,1744547513540,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910374,1744547513549,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:53.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910375,1744547513559,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910376,1744547513569,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:53.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910377,1744547513579,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910378,1744547513767,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.767",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910379,1744547513800,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:53.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910380,1744547513810,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910381,1744547513820,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910382,1744547513832,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:53.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910383,1744547513842,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910384,1744547513852,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910385,1744547513862,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:53.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910386,1744547513872,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:53.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910387,1744547513882,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910388,1744547513891,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:53.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910389,1744547513900,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.900",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910390,1744547513910,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910391,1744547513919,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:53.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910392,1744547513929,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910393,1744547513939,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910394,1744547513948,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:53.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910395,1744547513958,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:53.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910396,1744547513967,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.967",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910397,1744547513977,"fUST",-255.07905676,0.00019178,2,"2025-04-13T12:31:53.977",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910398,1744547513989,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:53.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910399,1744547513998,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:53.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910400,1744547514008,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:54.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910401,1744547514018,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910402,1744547514028,"fUST",-648.35,0.00019178,2,"2025-04-13T12:31:54.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910403,1744547514038,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910404,1744547514047,"fUST",-648.57859726,0.00019178,2,"2025-04-13T12:31:54.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910405,1744547514057,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910406,1744547514068,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910407,1744547514077,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910408,1744547514087,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910409,1744547514097,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910410,1744547514107,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910411,1744547514117,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910412,1744547514126,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910413,1744547514136,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910414,1744547514146,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910415,1744547514156,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910416,1744547514166,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910417,1744547514176,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910418,1744547514186,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910419,1744547514196,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910420,1744547514205,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910421,1744547514215,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910422,1744547514225,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910423,1744547514235,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910424,1744547514246,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910425,1744547514256,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910426,1744547514265,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910427,1744547514275,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910428,1744547514284,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910429,1744547514294,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910430,1744547514304,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910431,1744547514314,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910432,1744547514324,"fUST",-544.88,0.00019178,2,"2025-04-13T12:31:54.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910433,1744547514333,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.333",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910434,1744547514343,"fUST",-544.92530064,0.00019178,2,"2025-04-13T12:31:54.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910435,1744547514353,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910436,1744547514362,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910437,1744547514372,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910438,1744547514382,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910439,1744547514392,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910440,1744547514403,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910441,1744547514413,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910442,1744547514422,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910443,1744547514432,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910444,1744547514442,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910445,1744547514452,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910446,1744547514462,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910447,1744547514472,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910448,1744547514482,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910449,1744547514493,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910450,1744547514504,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910451,1744547514514,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910452,1744547514524,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910453,1744547514534,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910454,1744547514544,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910455,1744547514555,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910456,1744547514565,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.565",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910457,1744547514575,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910458,1744547514586,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910459,1744547514596,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910460,1744547514605,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.605",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910461,1744547514616,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910462,1744547514626,"fUST",-860.48,0.00019178,2,"2025-04-13T12:31:54.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910463,1744547514636,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910464,1744547514646,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910465,1744547514656,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910466,1744547514667,"fUST",-860.54786713,0.00019178,2,"2025-04-13T12:31:54.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910467,1744547514677,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910468,1744547514688,"fUST",-718.82,0.00019178,2,"2025-04-13T12:31:54.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910469,1744547514698,"fUST",-718.85782442,0.00019178,2,"2025-04-13T12:31:54.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910470,1744547514708,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910471,1744547514718,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910472,1744547514728,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910473,1744547514740,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910474,1744547514755,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910475,1744547514765,"fUST",-351.33494066,0.00019178,2,"2025-04-13T12:31:54.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910476,1744547514776,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910477,1744547514787,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910478,1744547514797,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910479,1744547514807,"fUST",-515.46257116,0.00019178,2,"2025-04-13T12:31:54.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910480,1744547514817,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910481,1744547514828,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910482,1744547514839,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910483,1744547514849,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.849",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910484,1744547514859,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:54.859",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910485,1744547514869,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.869",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910486,1744547514879,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:54.879",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910487,1744547514888,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910488,1744547514898,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:54.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910489,1744547514907,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910490,1744547514917,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:54.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910491,1744547514926,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910492,1744547514936,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:54.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910493,1744547514946,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910494,1744547514956,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:54.956",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910495,1744547514966,"fUST",-746.85,0.00019178,2,"2025-04-13T12:31:54.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910496,1744547514975,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:54.975",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910497,1744547514985,"fUST",-520.03616532,0.00019178,2,"2025-04-13T12:31:54.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910498,1744547514996,"fUST",-746.98746552,0.00019178,2,"2025-04-13T12:31:54.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910499,1744547515007,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910500,1744547515017,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.017",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910501,1744547515026,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910502,1744547515036,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910503,1744547515046,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910504,1744547515056,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910505,1744547515066,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910506,1744547515076,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910507,1744547515086,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910508,1744547515096,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910509,1744547515107,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910510,1744547515118,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910511,1744547515128,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910512,1744547515138,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910513,1744547515148,"fUST",-506.8842,0.00019178,2,"2025-04-13T12:31:55.148",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910514,1744547515158,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910515,1744547515168,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910516,1744547515178,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910517,1744547515188,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910518,1744547515197,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910519,1744547515207,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910520,1744547515217,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910521,1744547515227,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910522,1744547515238,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910523,1744547515248,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910524,1744547515259,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910525,1744547515268,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910526,1744547515279,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910527,1744547515288,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910528,1744547515298,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910529,1744547515308,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910530,1744547515318,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910531,1744547515328,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910532,1744547515337,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910533,1744547515347,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910534,1744547515356,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910535,1744547515365,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910536,1744547515375,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.375",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910537,1744547515385,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910538,1744547515395,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910539,1744547515405,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910540,1744547515415,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910541,1744547515424,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910542,1744547515434,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910543,1744547515444,"fUST",-1628.69,0.00019178,2,"2025-04-13T12:31:55.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910544,1744547515454,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910545,1744547515464,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910546,1744547515474,"fUST",-1628.86034464,0.00019178,2,"2025-04-13T12:31:55.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910547,1744547515484,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910548,1744547515496,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910549,1744547515507,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910550,1744547515517,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910551,1744547515528,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910552,1744547515538,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910553,1744547515549,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910554,1744547515558,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910555,1744547515568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910556,1744547515578,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910557,1744547515588,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910558,1744547515598,"fUST",-2227.91,0.00019178,2,"2025-04-13T12:31:55.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910559,1744547515608,"fUST",-249.33067576,0.00019178,2,"2025-04-13T12:31:55.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910560,1744547515618,"fUST",-2227.91674482,0.00019178,2,"2025-04-13T12:31:55.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910561,1744547515628,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910562,1744547515637,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910563,1744547515647,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910564,1744547515657,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910565,1744547515666,"fUST",-352.00582359,0.00019178,2,"2025-04-13T12:31:55.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910566,1744547515676,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910567,1744547515686,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910568,1744547515696,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910569,1744547515705,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910570,1744547515715,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.715",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910571,1744547515725,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.725",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910572,1744547515734,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910573,1744547515748,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910574,1744547515763,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:55.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910575,1744547515773,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910576,1744547515783,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910577,1744547515795,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:55.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910578,1744547515804,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910579,1744547515814,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910580,1744547515824,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:55.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910581,1744547515834,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910582,1744547515844,"fUST",-494.23005782,0.00019178,2,"2025-04-13T12:31:55.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910583,1744547515854,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:55.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910584,1744547515864,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910585,1744547515874,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:55.874",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910586,1744547515883,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910587,1744547515893,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910588,1744547515903,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:55.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910589,1744547515912,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:55.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910590,1744547515922,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910591,1744547515932,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910592,1744547515942,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:55.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910593,1744547515951,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910594,1744547515961,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910595,1744547515971,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:55.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910596,1744547515981,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:55.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910597,1744547515992,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:55.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910598,1744547516002,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:56.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910599,1744547516012,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910600,1744547516022,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910601,1744547516032,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:56.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910602,1744547516042,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.042",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910603,1744547516052,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.052",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910604,1744547516061,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:56.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910605,1744547516071,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.071",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910606,1744547516080,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910607,1744547516089,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:56.089",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910608,1744547516099,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910609,1744547516109,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.109",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910610,1744547516118,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:56.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910611,1744547516128,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910612,1744547516138,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910613,1744547516147,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:56.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910614,1744547516156,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:56.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910615,1744547516166,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910616,1744547516176,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910617,1744547516186,"fUST",-846.91,0.00019178,2,"2025-04-13T12:31:56.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910618,1744547516196,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910619,1744547516205,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910620,1744547516215,"fUST",-846.96649437,0.00019178,2,"2025-04-13T12:31:56.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910621,1744547516225,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910622,1744547516235,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910623,1744547516245,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910624,1744547516255,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910625,1744547516265,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910626,1744547516274,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910627,1744547516284,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910628,1744547516293,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.293",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910629,1744547516303,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910630,1744547516313,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910631,1744547516322,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910632,1744547516332,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910633,1744547516342,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910634,1744547516352,"fUST",-1572.86,0.00019178,2,"2025-04-13T12:31:56.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910635,1744547516362,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910636,1744547516371,"fUST",-1573.05123628,0.00019178,2,"2025-04-13T12:31:56.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910637,1744547516381,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910638,1744547516391,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910639,1744547516400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910640,1744547516411,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910641,1744547516420,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910642,1744547516431,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910643,1744547516442,"fUST",-616.75861745,0.00019178,2,"2025-04-13T12:31:56.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910644,1744547516452,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910645,1744547516462,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910646,1744547516473,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910647,1744547516483,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910648,1744547516495,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910649,1744547516505,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910650,1744547516515,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910651,1744547516525,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.525",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910652,1744547516535,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.535",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910653,1744547516546,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910654,1744547516556,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910655,1744547516566,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910656,1744547516576,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910657,1744547516586,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:56.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910658,1744547516596,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910659,1744547516607,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910660,1744547516617,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910661,1744547516627,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:56.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910662,1744547516638,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910663,1744547516648,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910664,1744547516659,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910665,1744547516669,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:56.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910666,1744547516680,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910667,1744547516689,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.689",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910668,1744547516699,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910669,1744547516710,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:56.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910670,1744547516721,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910671,1744547516731,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910672,1744547516744,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.744",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910673,1744547516755,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910674,1744547516765,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910675,1744547516775,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910676,1744547516784,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:56.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910677,1744547516797,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910678,1744547516806,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910679,1744547516816,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910680,1744547516826,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:56.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910681,1744547516837,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910682,1744547516847,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910683,1744547516857,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910684,1744547516868,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:56.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910685,1744547516878,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910686,1744547516888,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910687,1744547516898,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910688,1744547516909,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:56.909",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910689,1744547516919,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910690,1744547516930,"fUST",-230.63969176,0.00019178,2,"2025-04-13T12:31:56.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910691,1744547516940,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:56.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910692,1744547516950,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:56.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910693,1744547516960,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910694,1744547516971,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:56.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910695,1744547516982,"fUST",-503.33019669,0.00019178,2,"2025-04-13T12:31:56.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910696,1744547516994,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:56.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910697,1744547517004,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910698,1744547517015,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910699,1744547517025,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910700,1744547517036,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910701,1744547517046,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:57.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910702,1744547517056,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910703,1744547517066,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910704,1744547517075,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:57.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910705,1744547517085,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910706,1744547517094,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910707,1744547517104,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910708,1744547517113,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:57.113",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910709,1744547517123,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910710,1744547517133,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.133",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910711,1744547517143,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:57.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910712,1744547517153,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910713,1744547517163,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910714,1744547517173,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910715,1744547517183,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910716,1744547517192,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910717,1744547517201,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910718,1744547517211,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910719,1744547517220,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.220",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910720,1744547517230,"fUST",-1042.14,0.00019178,2,"2025-04-13T12:31:57.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910721,1744547517242,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910722,1744547517251,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910723,1744547517262,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910724,1744547517271,"fUST",-1042.15227055,0.00019178,2,"2025-04-13T12:31:57.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910725,1744547517281,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910726,1744547517291,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910727,1744547517301,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910728,1744547517310,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910729,1744547517320,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910730,1744547517330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910731,1744547517340,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910732,1744547517351,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910733,1744547517361,"fUST",-616.26,0.00019178,2,"2025-04-13T12:31:57.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910734,1744547517371,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910735,1744547517381,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910736,1744547517391,"fUST",-616.26872987,0.00019178,2,"2025-04-13T12:31:57.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910737,1744547517401,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910738,1744547517410,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910739,1744547517421,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910740,1744547517432,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910741,1744547517443,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910742,1744547517454,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910743,1744547517465,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910744,1744547517477,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.477",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910745,1744547517488,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910746,1744547517504,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910747,1744547517515,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910748,1744547517526,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910749,1744547517537,"fUST",-156.2270741,0.00019178,2,"2025-04-13T12:31:57.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910750,1744547517547,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.547",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910751,1744547517558,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910752,1744547517569,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910753,1744547517580,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910754,1744547517591,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910755,1744547517601,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910756,1744547517611,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910757,1744547517622,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910758,1744547517633,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910759,1744547517643,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910760,1744547517653,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910761,1744547517663,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910762,1744547517673,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910763,1744547517683,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910764,1744547517693,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910765,1744547517703,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910766,1744547517712,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.712",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910767,1744547517722,"fUST",-628.10803459,0.00019178,2,"2025-04-13T12:31:57.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910768,1744547517732,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910769,1744547517743,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910770,1744547517754,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910771,1744547517768,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.768",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910772,1744547517777,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.777",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910773,1744547517787,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910774,1744547517799,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910775,1744547517809,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910776,1744547517820,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910777,1744547517830,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910778,1744547517841,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910779,1744547517852,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910780,1744547517862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910781,1744547517872,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910782,1744547517882,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910783,1744547517892,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910784,1744547517902,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910785,1744547517912,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910786,1744547517921,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910787,1744547517930,"fUST",-324.98281019,0.00019178,2,"2025-04-13T12:31:57.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910788,1744547517939,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910789,1744547517949,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910790,1744547517958,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910791,1744547517967,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.967",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910792,1744547517977,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:57.977",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910793,1744547517986,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:57.986",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910794,1744547517998,"fUST",-564.01,0.00019178,2,"2025-04-13T12:31:57.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910795,1744547518008,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:58.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910796,1744547518246,"fUST",-564.18273259,0.00019178,2,"2025-04-13T12:31:58.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910797,1744547518257,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:58.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910798,1744547518267,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.267",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910799,1744547518276,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:58.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910800,1744547518286,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910801,1744547518296,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:58.296",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910802,1744547518305,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910803,1744547518315,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:58.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910804,1744547518325,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910805,1744547518334,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:58.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910806,1744547518344,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910807,1744547518354,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:58.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910808,1744547518363,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910809,1744547518373,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:58.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910810,1744547518382,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910811,1744547518392,"fUST",-804.28,0.00019178,2,"2025-04-13T12:31:58.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910812,1744547518402,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910813,1744547518412,"fUST",-804.37465895,0.00019178,2,"2025-04-13T12:31:58.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910814,1744547518422,"fUST",-532.85544952,0.00019178,2,"2025-04-13T12:31:58.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910815,1744547518432,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910816,1744547518443,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910817,1744547518454,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910818,1744547518464,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910819,1744547518474,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910820,1744547518485,"fUST",-642.96002753,0.00019178,2,"2025-04-13T12:31:58.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910821,1744547518496,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910822,1744547518505,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910823,1744547518515,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910824,1744547518525,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.525",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910825,1744547518534,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910826,1744547518544,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910827,1744547518554,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910828,1744547518564,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910829,1744547518574,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910830,1744547518584,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910831,1744547518594,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910832,1744547518604,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910833,1744547518614,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910834,1744547518624,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910835,1744547518635,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910836,1744547518645,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910837,1744547518655,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910838,1744547518665,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910839,1744547518675,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910840,1744547518684,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910841,1744547518694,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.694",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910842,1744547518704,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910843,1744547518714,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910844,1744547518723,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.723",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910845,1744547518733,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.733",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910846,1744547518744,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.744",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910847,1744547518755,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910848,1744547518766,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:58.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910849,1744547518776,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910850,1744547518786,"fUST",-643.67109895,0.00019178,2,"2025-04-13T12:31:58.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910851,1744547518797,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910852,1744547518807,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910853,1744547518817,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910854,1744547518827,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:58.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910855,1744547518837,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910856,1744547518847,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910857,1744547518856,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:58.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910858,1744547518865,"fUST",-1823.83,0.00019178,2,"2025-04-13T12:31:58.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910859,1744547518875,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910860,1744547518886,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:58.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910861,1744547518896,"fUST",-1823.93865016,0.00019178,2,"2025-04-13T12:31:58.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910862,1744547518906,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910863,1744547518916,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:58.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910864,1744547518926,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:58.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910865,1744547518936,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910866,1744547518946,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:58.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910867,1744547518955,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910868,1744547518965,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:58.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910869,1744547518974,"fUST",-303.8904732,0.00019178,2,"2025-04-13T12:31:58.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910870,1744547518984,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:58.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910871,1744547518995,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:58.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910872,1744547519005,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910873,1744547519014,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910874,1744547519023,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910875,1744547519033,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910876,1744547519043,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910877,1744547519053,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910878,1744547519063,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910879,1744547519072,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910880,1744547519082,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910881,1744547519092,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910882,1744547519101,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910883,1744547519111,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910884,1744547519121,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.121",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910885,1744547519131,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910886,1744547519141,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910887,1744547519150,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910888,1744547519160,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.160",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910889,1744547519169,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.169",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910890,1744547519178,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910891,1744547519188,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910892,1744547519199,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910893,1744547519209,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910894,1744547519219,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.219",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910895,1744547519229,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.229",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910896,1744547519239,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910897,1744547519249,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910898,1744547519259,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910899,1744547519269,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910900,1744547519280,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910901,1744547519289,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910902,1744547519299,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910903,1744547519309,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910904,1744547519319,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910905,1744547519329,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910906,1744547519339,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910907,1744547519348,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910908,1744547519359,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910909,1744547519370,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910910,1744547519381,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910911,1744547519392,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910912,1744547519403,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910913,1744547519414,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910914,1744547519425,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910915,1744547519435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910916,1744547519445,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910917,1744547519454,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910918,1744547519464,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910919,1744547519475,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910920,1744547519485,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910921,1744547519497,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.497",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910922,1744547519508,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910923,1744547519518,"fUST",-952.43,0.00019178,2,"2025-04-13T12:31:59.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910924,1744547519529,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910925,1744547519539,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910926,1744547519550,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910927,1744547519560,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910928,1744547519570,"fUST",-952.43,0.00019178,2,"2025-04-13T12:31:59.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910929,1744547519580,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910930,1744547519591,"fUST",-1079.34,0.00019178,2,"2025-04-13T12:31:59.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910931,1744547519601,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910932,1744547519612,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910933,1744547519622,"fUST",-952.43,0.00019178,2,"2025-04-13T12:31:59.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910934,1744547519632,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.632",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910935,1744547519642,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910936,1744547519651,"fUST",-1079.44837265,0.00019178,2,"2025-04-13T12:31:59.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910937,1744547519661,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910938,1744547519671,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910939,1744547519680,"fUST",-952.43,0.00019178,2,"2025-04-13T12:31:59.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910940,1744547519690,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910941,1744547519701,"fUST",-4733.32,0.00019178,2,"2025-04-13T12:31:59.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910942,1744547519711,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910943,1744547519721,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910944,1744547519732,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910945,1744547519743,"fUST",-4733.33049231,0.00019178,2,"2025-04-13T12:31:59.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910946,1744547519753,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910947,1744547519771,"fUST",-952.43,0.00019178,2,"2025-04-13T12:31:59.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910948,1744547519781,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910949,1744547519791,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910950,1744547519801,"fUST",-257.35376359,0.00019178,2,"2025-04-13T12:31:59.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910951,1744547519810,"fUST",-952.43,0.00019178,2,"2025-04-13T12:31:59.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910952,1744547519820,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910953,1744547519831,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910954,1744547519842,"fUST",-952.43,0.00019178,2,"2025-04-13T12:31:59.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910955,1744547519853,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910956,1744547519863,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910957,1744547519872,"fUST",-952.43,0.00019178,2,"2025-04-13T12:31:59.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910958,1744547519882,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910959,1744547519892,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910960,1744547519901,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910961,1744547519911,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910962,1744547519921,"fUST",-314.88892978,0.00019178,2,"2025-04-13T12:31:59.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910963,1744547519932,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910964,1744547519942,"fUST",-952.43,0.00019178,2,"2025-04-13T12:31:59.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910965,1744547519952,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910966,1744547519962,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910967,1744547519972,"fUST",-864.27,0.00019178,2,"2025-04-13T12:31:59.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910968,1744547519982,"fUST",-952.43,0.00019178,2,"2025-04-13T12:31:59.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910969,1744547519993,"fUST",-500.0,0.00019178,2,"2025-04-13T12:31:59.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910970,1744547520002,"fUST",-864.27,0.00019178,2,"2025-04-13T12:32:00.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910971,1744547520013,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910972,1744547520023,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910973,1744547520033,"fUST",-864.27,0.00019178,2,"2025-04-13T12:32:00.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910974,1744547520044,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910975,1744547520054,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910976,1744547520064,"fUST",-864.27,0.00019178,2,"2025-04-13T12:32:00.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910977,1744547520075,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910978,1744547520085,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910979,1744547520095,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910980,1744547520105,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.105",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910981,1744547520115,"fUST",-864.27,0.00019178,2,"2025-04-13T12:32:00.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910982,1744547520125,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910983,1744547520136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910984,1744547520146,"fUST",-864.27,0.00019178,2,"2025-04-13T12:32:00.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910985,1744547520157,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910986,1744547520167,"fUST",-864.27,0.00019178,2,"2025-04-13T12:32:00.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910987,1744547520178,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910988,1744547520187,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910989,1744547520197,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910990,1744547520207,"fUST",-864.27,0.00019178,2,"2025-04-13T12:32:00.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910991,1744547520217,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910992,1744547520228,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910993,1744547520238,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910994,1744547520250,"fUST",-864.27,0.00019178,2,"2025-04-13T12:32:00.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910995,1744547520260,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910996,1744547520271,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910997,1744547520281,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910998,1744547520292,"fUST",-864.41698108,0.00019178,2,"2025-04-13T12:32:00.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357910999,1744547520301,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911000,1744547520311,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911001,1744547520320,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911002,1744547520330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911003,1744547520340,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911004,1744547520350,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911005,1744547520360,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911006,1744547520370,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911007,1744547520379,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911008,1744547520389,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911009,1744547520398,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911010,1744547520408,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911011,1744547520418,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911012,1744547520428,"fUST",-952.43,0.00019178,2,"2025-04-13T12:32:00.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911013,1744547520438,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.438",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911014,1744547520448,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911015,1744547520458,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911016,1744547520468,"fUST",-952.64984538,0.00019178,2,"2025-04-13T12:32:00.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911017,1744547520478,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911018,1744547520488,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911019,1744547520500,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911020,1744547520510,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911021,1744547520520,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911022,1744547520530,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911023,1744547520540,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911024,1744547520550,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911025,1744547520560,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911026,1744547520570,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911027,1744547520580,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911028,1744547520590,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911029,1744547520600,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911030,1744547520610,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911031,1744547520620,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911032,1744547520629,"fUST",-414.19254992,0.00019178,2,"2025-04-13T12:32:00.629",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911033,1744547520639,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.639",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911034,1744547520648,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911035,1744547520658,"fUST",-192.26444434,0.00019178,2,"2025-04-13T12:32:00.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911036,1744547520667,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911037,1744547520676,"fUST",-258.3706293,0.00019178,2,"2025-04-13T12:32:00.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911038,1744547520686,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911039,1744547520695,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911040,1744547520704,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911041,1744547520714,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911042,1744547520796,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911043,1744547520806,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911044,1744547520816,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911045,1744547520829,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911046,1744547520838,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911047,1744547520847,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911048,1744547520857,"fUST",-483.76870671,0.00019178,2,"2025-04-13T12:32:00.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911049,1744547520866,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911050,1744547520876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911051,1744547520886,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911052,1744547520896,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911053,1744547520906,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911054,1744547520916,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911055,1744547520925,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911056,1744547520936,"fUST",-203.61031,0.00019178,2,"2025-04-13T12:32:00.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911057,1744547520946,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:00.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911058,1744547520955,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911059,1744547520965,"fUST",-562.64646046,0.00019178,2,"2025-04-13T12:32:00.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911060,1744547520975,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.975",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911061,1744547520985,"fUST",-203.61031,0.00019178,2,"2025-04-13T12:32:00.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911062,1744547520996,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:00.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911063,1744547521007,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:01.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911064,1744547521016,"fUST",-203.61031,0.00019178,2,"2025-04-13T12:32:01.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911065,1744547521026,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911066,1744547521036,"fUST",-203.61031,0.00019178,2,"2025-04-13T12:32:01.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911067,1744547521046,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911068,1744547521056,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:01.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911069,1744547521065,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911070,1744547521075,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:01.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911071,1744547521085,"fUST",-203.61031,0.00019178,2,"2025-04-13T12:32:01.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911072,1744547521095,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911073,1744547521104,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:01.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911074,1744547521114,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911075,1744547521124,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911076,1744547521134,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:01.134",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911077,1744547521144,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911078,1744547521153,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911079,1744547521163,"fUST",-1222.96,0.00019178,2,"2025-04-13T12:32:01.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911080,1744547521173,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911081,1744547521182,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911082,1744547521191,"fUST",-1223.18680866,0.00019178,2,"2025-04-13T12:32:01.191",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911083,1744547521201,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911084,1744547521211,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911085,1744547521221,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911086,1744547521231,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911087,1744547521240,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911088,1744547521251,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911089,1744547521261,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911090,1744547521271,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911091,1744547521282,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911092,1744547521292,"fUST",-203.61031,0.00019178,2,"2025-04-13T12:32:01.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911093,1744547521302,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911094,1744547521312,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911095,1744547521322,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911096,1744547521331,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911097,1744547521341,"fUST",-203.61031,0.00019178,2,"2025-04-13T12:32:01.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911098,1744547521352,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911099,1744547521362,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911100,1744547521372,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911101,1744547521382,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911102,1744547521392,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911103,1744547521402,"fUST",-203.61031,0.00019178,2,"2025-04-13T12:32:01.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911104,1744547521412,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911105,1744547521422,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911106,1744547521432,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911107,1744547521442,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911108,1744547521452,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911109,1744547521461,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911110,1744547521471,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911111,1744547521481,"fUST",-203.61031,0.00019178,2,"2025-04-13T12:32:01.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911112,1744547521490,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911113,1744547521501,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911114,1744547521511,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911115,1744547521521,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911116,1744547521531,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911117,1744547521540,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911118,1744547521550,"fUST",-203.610307,0.00019178,2,"2025-04-13T12:32:01.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911119,1744547521560,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911120,1744547521570,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911121,1744547521580,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911122,1744547521590,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911123,1744547521599,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.599",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911124,1744547521609,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.609",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911125,1744547521619,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.619",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911126,1744547521629,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.629",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911127,1744547521639,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.639",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911128,1744547521649,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.649",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911129,1744547521658,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911130,1744547521668,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911131,1744547521678,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911132,1744547521688,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911133,1744547521698,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911134,1744547521709,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911135,1744547521719,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911136,1744547521729,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911137,1744547521738,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911138,1744547521754,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911139,1744547521765,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911140,1744547521776,"fUST",-500.00189457,0.00019178,2,"2025-04-13T12:32:01.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911141,1744547521787,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911142,1744547521797,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911143,1744547521807,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911144,1744547521817,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911145,1744547521830,"fUST",-547.17,0.00019178,2,"2025-04-13T12:32:01.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911146,1744547521841,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911147,1744547521851,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911148,1744547521861,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.861",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911149,1744547521871,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911150,1744547521881,"fUST",-547.17254362,0.00019178,2,"2025-04-13T12:32:01.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911151,1744547521891,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911152,1744547521901,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911153,1744547521911,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911154,1744547521921,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911155,1744547521930,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911156,1744547521940,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911157,1744547521949,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911158,1744547521959,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.959",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911159,1744547521969,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911160,1744547521978,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:01.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911161,1744547521988,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:01.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911162,1744547521999,"fUST",-1754.513595,0.00019178,2,"2025-04-13T12:32:01.999",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911163,1744547522009,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.009",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911164,1744547522018,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911165,1744547522028,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911166,1744547522038,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:02.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911167,1744547522048,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911168,1744547522057,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911169,1744547522067,"fUST",-1754.513595,0.00019178,2,"2025-04-13T12:32:02.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911170,1744547522077,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911171,1744547522087,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:02.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911172,1744547522096,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911173,1744547522106,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911174,1744547522115,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911175,1744547522126,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911176,1744547522136,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:02.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911177,1744547522145,"fUST",-1754.513595,0.00019178,2,"2025-04-13T12:32:02.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911178,1744547522155,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911179,1744547522165,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911180,1744547522174,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911181,1744547522184,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911182,1744547522193,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:02.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911183,1744547522203,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911184,1744547522212,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911185,1744547522222,"fUST",-1754.513595,0.00019178,2,"2025-04-13T12:32:02.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911186,1744547522231,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911187,1744547522241,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911188,1744547522252,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:02.252",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911189,1744547522262,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911190,1744547522272,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911191,1744547522282,"fUST",-525.86074193,0.00019178,2,"2025-04-13T12:32:02.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911192,1744547522292,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911193,1744547522302,"fUST",-1754.51358929,0.00019178,2,"2025-04-13T12:32:02.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911194,1744547522312,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911195,1744547522322,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911196,1744547522332,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:02.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911197,1744547522342,"fUST",-300.57698431,0.00019178,2,"2025-04-13T12:32:02.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911198,1744547522352,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911199,1744547522362,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911200,1744547522372,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911201,1744547522382,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:02.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911202,1744547522391,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:02.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911203,1744547522401,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911204,1744547522411,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911205,1744547522422,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911206,1744547522432,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911207,1744547522442,"fUST",-1156.48,0.00019178,2,"2025-04-13T12:32:02.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911208,1744547522452,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911209,1744547522462,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911210,1744547522473,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911211,1744547522482,"fUST",-235.065682,0.00019178,2,"2025-04-13T12:32:02.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911212,1744547522493,"fUST",-1156.56535956,0.00019178,2,"2025-04-13T12:32:02.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911213,1744547522504,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911214,1744547522514,"fUST",-552.14045317,0.00019178,2,"2025-04-13T12:32:02.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911215,1744547522523,"fUST",-496.23125132,0.00019178,2,"2025-04-13T12:32:02.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911216,1744547522533,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911217,1744547522544,"fUST",-572.90937149,0.00019178,2,"2025-04-13T12:32:02.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911218,1744547522554,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911219,1744547522564,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911220,1744547522573,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911221,1744547522583,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911222,1744547522593,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911223,1744547522603,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911224,1744547522612,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911225,1744547522622,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911226,1744547522632,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.632",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911227,1744547522642,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911228,1744547522651,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911229,1744547522662,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911230,1744547522672,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911231,1744547522682,"fUST",-516.9208682,0.00019178,2,"2025-04-13T12:32:02.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911232,1744547522691,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911233,1744547522702,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.702",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911234,1744547522711,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911235,1744547522721,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911236,1744547522731,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911237,1744547522741,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911238,1744547522753,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911239,1744547522766,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911240,1744547522777,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.777",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911241,1744547522788,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911242,1744547522799,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911243,1744547522809,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911244,1744547522819,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911245,1744547522830,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911246,1744547522841,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911247,1744547522851,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911248,1744547522861,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.861",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911249,1744547522871,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911250,1744547522881,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911251,1744547522891,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911252,1744547522901,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911253,1744547522911,"fUST",-566.69520803,0.00019178,2,"2025-04-13T12:32:02.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911254,1744547522921,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911255,1744547522932,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911256,1744547522942,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911257,1744547522952,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911258,1744547522962,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911259,1744547522972,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911260,1744547522982,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:02.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911261,1744547522992,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:02.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911262,1744547523002,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911263,1744547523012,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:03.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911264,1744547523022,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911265,1744547523032,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:03.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911266,1744547523041,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911267,1744547523051,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911268,1744547523061,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:03.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911269,1744547523070,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911270,1744547523080,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911271,1744547523090,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911272,1744547523100,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.100",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911273,1744547523110,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.110",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911274,1744547523120,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:03.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911275,1744547523130,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911276,1744547523140,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911277,1744547523149,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.149",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911278,1744547523159,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.159",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911279,1744547523169,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:03.169",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911280,1744547523178,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911281,1744547523188,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911282,1744547523197,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911283,1744547523207,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911284,1744547523217,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:03.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911285,1744547523227,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911286,1744547523236,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911287,1744547523248,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911288,1744547523257,"fUST",-335.55184946,0.00019178,2,"2025-04-13T12:32:03.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911289,1744547523267,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:03.267",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911290,1744547523277,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.277",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911291,1744547523288,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911292,1744547523298,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911293,1744547523308,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:03.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911294,1744547523318,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911295,1744547523328,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911296,1744547523338,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:03.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911297,1744547523347,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911298,1744547523358,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911299,1744547523368,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911300,1744547523378,"fUST",-858.44,0.00019178,2,"2025-04-13T12:32:03.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911301,1744547523389,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911302,1744547523399,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911303,1744547523409,"fUST",-858.67352772,0.00019178,2,"2025-04-13T12:32:03.409",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911304,1744547523420,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911305,1744547523430,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911306,1744547523440,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911307,1744547523451,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.451",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911308,1744547523462,"fUST",-638.85231814,0.00019178,2,"2025-04-13T12:32:03.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911309,1744547523473,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911310,1744547523483,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911311,1744547523496,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911312,1744547523506,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911313,1744547523517,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911314,1744547523528,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911315,1744547523539,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911316,1744547523550,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911317,1744547523560,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911318,1744547523571,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911319,1744547523582,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911320,1744547523592,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911321,1744547523603,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911322,1744547523614,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911323,1744547523625,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.625",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911324,1744547523635,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911325,1744547523646,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911326,1744547523657,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911327,1744547523667,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911328,1744547523678,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911329,1744547523689,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.689",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911330,1744547523699,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911331,1744547523709,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911332,1744547523719,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911333,1744547523729,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911334,1744547523739,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911335,1744547523752,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911336,1744547523763,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911337,1744547523773,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911338,1744547523784,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911339,1744547523796,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911340,1744547523806,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911341,1744547523816,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911342,1744547523826,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911343,1744547523838,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911344,1744547523849,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.849",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911345,1744547523859,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.859",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911346,1744547523868,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911347,1744547523878,"fUST",-1094.56,0.00019178,2,"2025-04-13T12:32:03.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911348,1744547523888,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911349,1744547523899,"fUST",-868.73,0.00019178,2,"2025-04-13T12:32:03.899",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911350,1744547523910,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911351,1744547523920,"fUST",-1094.59935939,0.00019178,2,"2025-04-13T12:32:03.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911352,1744547523931,"fUST",-868.85083241,0.00019178,2,"2025-04-13T12:32:03.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911353,1744547523942,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911354,1744547523952,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911355,1744547523962,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911356,1744547523972,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911357,1744547523983,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:03.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911358,1744547523993,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:03.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911359,1744547524005,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911360,1744547524015,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911361,1744547524025,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911362,1744547524035,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911363,1744547524046,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911364,1744547524056,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911365,1744547524066,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911366,1744547524077,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911367,1744547524087,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911368,1744547524097,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911369,1744547524106,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911370,1744547524116,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911371,1744547524126,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911372,1744547524136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911373,1744547524146,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911374,1744547524156,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911375,1744547524166,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911376,1744547524176,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911377,1744547524186,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911378,1744547524196,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911379,1744547524206,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911380,1744547524216,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911381,1744547524226,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911382,1744547524237,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911383,1744547524247,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911384,1744547524257,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911385,1744547524267,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.267",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911386,1744547524277,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.277",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911387,1744547524287,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.287",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911388,1744547524297,"fUST",-205.04802023,0.00019178,2,"2025-04-13T12:32:04.297",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911389,1744547524307,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.307",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911390,1744547524318,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911391,1744547524328,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911392,1744547524339,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911393,1744547524349,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911394,1744547524360,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911395,1744547524371,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911396,1744547524381,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911397,1744547524392,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911398,1744547524402,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911399,1744547524413,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911400,1744547524424,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911401,1744547524435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911402,1744547524445,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911403,1744547524456,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911404,1744547524466,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.466",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911405,1744547524477,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.477",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911406,1744547524488,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911407,1744547524498,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911408,1744547524510,"fUST",-159.24859069,0.00019178,2,"2025-04-13T12:32:04.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911409,1744547524521,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911410,1744547524531,"fUST",-525.97483218,0.00019178,2,"2025-04-13T12:32:04.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911411,1744547524542,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911412,1744547524553,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911413,1744547524564,"fUST",-544.85,0.00019178,2,"2025-04-13T12:32:04.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911414,1744547524575,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911415,1744547524585,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911416,1744547524596,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911417,1744547524606,"fUST",-545.05948555,0.00019178,2,"2025-04-13T12:32:04.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911418,1744547524617,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911419,1744547524627,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911420,1744547524638,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:04.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911421,1744547524648,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911422,1744547524658,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911423,1744547524668,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911424,1744547524679,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:04.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911425,1744547524689,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.689",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911426,1744547524699,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911427,1744547524709,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911428,1744547524719,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:04.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911429,1744547524729,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911430,1744547524739,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911431,1744547524752,"fUST",-219.39413027,0.00019178,2,"2025-04-13T12:32:04.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911432,1744547524763,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:04.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911433,1744547524774,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911434,1744547524785,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.785",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911435,1744547524795,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:04.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911436,1744547524806,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911437,1744547524817,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:04.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911438,1744547524828,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911439,1744547524840,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:04.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911440,1744547524851,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911441,1744547524861,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:04.861",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911442,1744547524871,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:04.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911443,1744547524881,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:04.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911444,1744547524891,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911445,1744547524902,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:04.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911446,1744547524913,"fUST",-174.90538044,0.00019178,2,"2025-04-13T12:32:04.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911447,1744547524923,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:04.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911448,1744547524933,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911449,1744547524943,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:04.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911450,1744547524953,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911451,1744547524964,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:04.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911452,1744547524974,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:04.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911453,1744547524985,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:04.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911454,1744547524995,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:04.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911455,1744547525006,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:05.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911456,1744547525016,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911457,1744547525027,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.027",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911458,1744547525038,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911459,1744547525048,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:05.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911460,1744547525058,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.058",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911461,1744547525069,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911462,1744547525079,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911463,1744547525090,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:05.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911464,1744547525101,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911465,1744547525111,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911466,1744547525122,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911467,1744547525132,"fUST",-1673.59,0.00019178,2,"2025-04-13T12:32:05.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911468,1744547525142,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911469,1744547525152,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911470,1744547525163,"fUST",-1673.78279356,0.00019178,2,"2025-04-13T12:32:05.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911471,1744547525173,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911472,1744547525183,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911473,1744547525194,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.194",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911474,1744547525204,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911475,1744547525215,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911476,1744547525225,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911477,1744547525235,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911478,1744547525246,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911479,1744547525256,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911480,1744547525267,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.267",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911481,1744547525276,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911482,1744547525286,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911483,1744547525296,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.296",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911484,1744547525306,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.306",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911485,1744547525315,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911486,1744547525325,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911487,1744547525334,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911488,1744547525344,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:05.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911489,1744547525354,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911490,1744547525364,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911491,1744547525374,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911492,1744547525384,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:05.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911493,1744547525394,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:05.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911494,1744547525404,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.404",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911495,1744547525414,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911496,1744547525424,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911497,1744547525434,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:05.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911498,1744547525443,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:05.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911499,1744547525453,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911500,1744547525463,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911501,1744547525474,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911502,1744547525484,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:05.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911503,1744547525495,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:05.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911504,1744547525506,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911505,1744547525517,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911506,1744547525527,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911507,1744547525537,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:05.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911508,1744547525548,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:05.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911509,1744547525559,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911510,1744547525570,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911511,1744547525580,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:05.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911512,1744547525591,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:05.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911513,1744547525601,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911514,1744547525612,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911515,1744547525623,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911516,1744547525634,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:05.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911517,1744547525644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:05.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911518,1744547525655,"fUST",-510.56,0.00019178,2,"2025-04-13T12:32:05.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911519,1744547525666,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911520,1744547525676,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911521,1744547525687,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:05.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911522,1744547525698,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:05.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911523,1744547525708,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:05.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911524,1744547525719,"fUST",-510.61386055,0.00019178,2,"2025-04-13T12:32:05.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911525,1744547525730,"fUST",-740.77,0.00019178,2,"2025-04-13T12:32:05.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911526,1744547525740,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:05.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911527,1744547525756,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:05.756",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911528,1744547525767,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:05.767",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911529,1744547526016,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911530,1744547526030,"fUST",-740.91969325,0.00019178,2,"2025-04-13T12:32:06.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911531,1744547526041,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:06.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911532,1744547526051,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911533,1744547526061,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911534,1744547526072,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:06.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911535,1744547526081,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.081",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911536,1744547526092,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911537,1744547526102,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:06.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911538,1744547526112,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911539,1744547526122,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911540,1744547526132,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911541,1744547526142,"fUST",-5377.93,0.00019178,2,"2025-04-13T12:32:06.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911542,1744547526152,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911543,1744547526162,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911544,1744547526172,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911545,1744547526182,"fUST",-5377.96495964,0.00019178,2,"2025-04-13T12:32:06.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911546,1744547526192,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911547,1744547526201,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911548,1744547526211,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911549,1744547526220,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.220",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911550,1744547526230,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911551,1744547526240,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911552,1744547526250,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911553,1744547526260,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911554,1744547526270,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911555,1744547526279,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911556,1744547526289,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911557,1744547526299,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911558,1744547526308,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911559,1744547526318,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911560,1744547526327,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911561,1744547526338,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:06.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911562,1744547526348,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911563,1744547526362,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911564,1744547526373,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911565,1744547526382,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911566,1744547526392,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911567,1744547526402,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911568,1744547526412,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:06.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911569,1744547526423,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911570,1744547526433,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911571,1744547526443,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911572,1744547526453,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911573,1744547526463,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911574,1744547526474,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911575,1744547526487,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911576,1744547526498,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911577,1744547526509,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911578,1744547526519,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911579,1744547526528,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911580,1744547526538,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911581,1744547526548,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911582,1744547526558,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911583,1744547526568,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911584,1744547526578,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:06.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911585,1744547526588,"fUST",-220.62856814,0.00019178,2,"2025-04-13T12:32:06.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911586,1744547526597,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911587,1744547526608,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911588,1744547526619,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.619",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911589,1744547526628,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911590,1744547526638,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911591,1744547526648,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911592,1744547526659,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911593,1744547526670,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911594,1744547526680,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911595,1744547526690,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911596,1744547526699,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911597,1744547526709,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:06.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911598,1744547526719,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911599,1744547526729,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911600,1744547526738,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911601,1744547526751,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911602,1744547526763,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911603,1744547526773,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:06.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911604,1744547526783,"fUST",-640.06,0.00019178,2,"2025-04-13T12:32:06.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911605,1744547526793,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911606,1744547526803,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911607,1744547526813,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911608,1744547526823,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911609,1744547526833,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:06.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911610,1744547526846,"fUST",-640.29751371,0.00019178,2,"2025-04-13T12:32:06.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911611,1744547526856,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911612,1744547526866,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911613,1744547526876,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911614,1744547526887,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911615,1744547526898,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911616,1744547526908,"fUST",-1000.97,0.00019178,2,"2025-04-13T12:32:06.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911617,1744547526918,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911618,1744547526928,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:06.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911619,1744547526938,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:06.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911620,1744547526948,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:06.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911621,1744547526958,"fUST",-1001.04460284,0.00019178,2,"2025-04-13T12:32:06.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911622,1744547526969,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:06.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911623,1744547526979,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911624,1744547526990,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:06.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911625,1744547527001,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:07.001",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911626,1744547527011,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:07.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911627,1744547527020,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911628,1744547527030,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911629,1744547527040,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911630,1744547527050,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:07.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911631,1744547527060,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911632,1744547527069,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911633,1744547527079,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:07.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911634,1744547527088,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911635,1744547527098,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911636,1744547527107,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911637,1744547527117,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:07.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911638,1744547527127,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911639,1744547527136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911640,1744547527146,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:07.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911641,1744547527156,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911642,1744547527165,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:07.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911643,1744547527175,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911644,1744547527185,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911645,1744547527195,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911646,1744547527204,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:07.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911647,1744547527214,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911648,1744547527223,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.223",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911649,1744547527233,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.233",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911650,1744547527243,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911651,1744547527253,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911652,1744547527263,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:07.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911653,1744547527273,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911654,1744547527284,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911655,1744547527293,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.293",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911656,1744547527303,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911657,1744547527314,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:07.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911658,1744547527324,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911659,1744547527334,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911660,1744547527344,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911661,1744547527354,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:07.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911662,1744547527364,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911663,1744547527374,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911664,1744547527384,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911665,1744547527394,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911666,1744547527404,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:07.404",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911667,1744547527414,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911668,1744547527424,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911669,1744547527434,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911670,1744547527444,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911671,1744547527454,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911672,1744547527465,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911673,1744547527475,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911674,1744547527486,"fUST",-14139.67,0.00019178,2,"2025-04-13T12:32:07.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911675,1744547527497,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.497",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911676,1744547527509,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911677,1744547527519,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911678,1744547527530,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911679,1744547527540,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911680,1744547527550,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911681,1744547527560,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911682,1744547527570,"fUST",-14139.90157035,0.00019178,2,"2025-04-13T12:32:07.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911683,1744547527581,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911684,1744547527591,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911685,1744547527601,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911686,1744547527611,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911687,1744547527621,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911688,1744547527632,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.632",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911689,1744547527642,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911690,1744547527652,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.652",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911691,1744547527663,"fUST",-512.13098685,0.00019178,2,"2025-04-13T12:32:07.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911692,1744547527674,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911693,1744547527684,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911694,1744547527693,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911695,1744547527704,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911696,1744547527714,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911697,1744547527725,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.725",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911698,1744547527734,"fUST",-1268.36,0.00019178,2,"2025-04-13T12:32:07.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911699,1744547527744,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.744",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911700,1744547527759,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911701,1744547527768,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.768",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911702,1744547527779,"fUST",-1268.40174437,0.00019178,2,"2025-04-13T12:32:07.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911703,1744547527791,"fUST",-368.69719278,0.00019178,2,"2025-04-13T12:32:07.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911704,1744547527801,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911705,1744547527811,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911706,1744547527821,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.821",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911707,1744547527833,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911708,1744547527843,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.843",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911709,1744547527853,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911710,1744547527863,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911711,1744547527873,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911712,1744547527882,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911713,1744547527892,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911714,1744547527901,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911715,1744547527911,"fUST",-603.03,0.00019178,2,"2025-04-13T12:32:07.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911716,1744547527921,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911717,1744547527931,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911718,1744547527940,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911719,1744547527950,"fUST",-603.09914134,0.00019178,2,"2025-04-13T12:32:07.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911720,1744547527960,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:07.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911721,1744547527970,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:07.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911722,1744547527980,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:07.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911723,1744547527991,"fUST",-233.66859017,0.00019178,2,"2025-04-13T12:32:07.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911724,1744547528001,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:08.001",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911725,1744547528011,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911726,1744547528021,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911727,1744547528032,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911728,1744547528042,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.042",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911729,1744547528052,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:08.052",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911730,1744547528062,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:08.062",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911731,1744547528073,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911732,1744547528083,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911733,1744547528094,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:08.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911734,1744547528107,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:08.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911735,1744547528117,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911736,1744547528127,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911737,1744547528137,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:08.137",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911738,1744547528147,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:08.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911739,1744547528157,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911740,1744547528166,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911741,1744547528176,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911742,1744547528186,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:08.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911743,1744547528196,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:08.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911744,1744547528206,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911745,1744547528215,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911746,1744547528225,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911747,1744547528235,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:08.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911748,1744547528245,"fUST",-11169.95,0.00019178,2,"2025-04-13T12:32:08.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911749,1744547528256,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911750,1744547528266,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911751,1744547528276,"fUST",-515.2452258,0.00019178,2,"2025-04-13T12:32:08.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911752,1744547528286,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:08.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911753,1744547528295,"fUST",-11170.00711678,0.00019178,2,"2025-04-13T12:32:08.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911754,1744547528306,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.306",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911755,1744547528316,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.316",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911756,1744547528326,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.326",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911757,1744547528336,"fUST",-1179.14,0.00019178,2,"2025-04-13T12:32:08.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911758,1744547528346,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911759,1744547528356,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911760,1744547528367,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911761,1744547528376,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911762,1744547528386,"fUST",-1179.30788647,0.00019178,2,"2025-04-13T12:32:08.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911763,1744547528397,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911764,1744547528406,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911765,1744547528416,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911766,1744547528504,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911767,1744547528514,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911768,1744547528524,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911769,1744547528533,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911770,1744547528543,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911771,1744547528553,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911772,1744547528563,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911773,1744547528573,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911774,1744547528583,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911775,1744547528592,"fUST",-1248.09,0.00019178,2,"2025-04-13T12:32:08.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911776,1744547528602,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911777,1744547528612,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911778,1744547528622,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911779,1744547528632,"fUST",-1248.29793028,0.00019178,2,"2025-04-13T12:32:08.632",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911780,1744547528641,"fUST",-444.07749641,0.00019178,2,"2025-04-13T12:32:08.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911781,1744547528651,"fUST",-283.67964493,0.00019178,2,"2025-04-13T12:32:08.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911782,1744547528661,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911783,1744547528671,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911784,1744547528681,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:08.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911785,1744547528690,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911786,1744547528700,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911787,1744547528710,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911788,1744547528720,"fUST",-300.23837079,0.00019178,2,"2025-04-13T12:32:08.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911789,1744547528730,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:08.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911790,1744547528740,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911791,1744547528752,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911792,1744547528764,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:08.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911793,1744547528775,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911794,1744547528784,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911795,1744547528795,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:08.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911796,1744547528805,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.805",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911797,1744547528814,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911798,1744547528825,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.825",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911799,1744547528837,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:08.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911800,1744547528847,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911801,1744547528857,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:08.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911802,1744547528867,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911803,1744547528878,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911804,1744547528888,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:08.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911805,1744547528898,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911806,1744547528908,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:08.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911807,1744547528917,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:08.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911808,1744547528927,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911809,1744547528937,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:08.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911810,1744547528947,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.947",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911811,1744547528956,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:08.956",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911812,1744547528966,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911813,1744547528975,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:08.975",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911814,1744547528985,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:08.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911815,1744547528994,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:08.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911816,1744547529008,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:09.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911817,1744547529018,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911818,1744547529028,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911819,1744547529038,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911820,1744547529049,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.049",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911821,1744547529059,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:09.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911822,1744547529069,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911823,1744547529079,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911824,1744547529089,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.089",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911825,1744547529099,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911826,1744547529108,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.108",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911827,1744547529118,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911828,1744547529127,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911829,1744547529137,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.137",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911830,1744547529147,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911831,1744547529158,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911832,1744547529168,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911833,1744547529178,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911834,1744547529187,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911835,1744547529197,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911836,1744547529207,"fUST",-527.21856322,0.00019178,2,"2025-04-13T12:32:09.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911837,1744547529216,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911838,1744547529226,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911839,1744547529235,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911840,1744547529245,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911841,1744547529257,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911842,1744547529268,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911843,1744547529278,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911844,1744547529288,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911845,1744547529297,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.297",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911846,1744547529307,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.307",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911847,1744547529316,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.316",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911848,1744547529326,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.326",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911849,1744547529335,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.335",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911850,1744547529345,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.345",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911851,1744547529355,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.355",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911852,1744547529364,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911853,1744547529373,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911854,1744547529382,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911855,1744547529393,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911856,1744547529403,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911857,1744547529413,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911858,1744547529422,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911859,1744547529432,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911860,1744547529443,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911861,1744547529453,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911862,1744547529464,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911863,1744547529474,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:09.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911864,1744547529484,"fUST",-623.81464956,0.00019178,2,"2025-04-13T12:32:09.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911865,1744547529495,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911866,1744547529507,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911867,1744547529517,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911868,1744547529527,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911869,1744547529537,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911870,1744547529546,"fUST",-743.74,0.00019178,2,"2025-04-13T12:32:09.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911871,1744547529556,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911872,1744547529565,"fUST",-607.31,0.00019178,2,"2025-04-13T12:32:09.565",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911873,1744547529576,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911874,1744547529585,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911875,1744547529596,"fUST",-743.77,0.00019178,2,"2025-04-13T12:32:09.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911876,1744547529605,"fUST",-607.47313864,0.00019178,2,"2025-04-13T12:32:09.605",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911877,1744547529615,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911878,1744547529624,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911879,1744547529633,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911880,1744547529643,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:09.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911881,1744547529653,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911882,1744547529662,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911883,1744547529672,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911884,1744547529682,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911885,1744547529691,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911886,1744547529701,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911887,1744547529711,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911888,1744547529720,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911889,1744547529729,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911890,1744547529739,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911891,1744547529751,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911892,1744547529762,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:09.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911893,1744547529772,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911894,1744547529782,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911895,1744547529791,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911896,1744547529803,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911897,1744547529813,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:09.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911898,1744547529823,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911899,1744547529833,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911900,1744547529845,"fUST",-722.94,0.00019178,2,"2025-04-13T12:32:09.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911901,1744547529855,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911902,1744547529866,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:09.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911903,1744547529876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911904,1744547529886,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911905,1744547529896,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911906,1744547529906,"fUST",-723.11302852,0.00019178,2,"2025-04-13T12:32:09.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911907,1744547529916,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911908,1744547529926,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:09.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911909,1744547529937,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911910,1744547529947,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.947",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911911,1744547529957,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911912,1744547529968,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:09.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911913,1744547529982,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:09.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911914,1744547529992,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:09.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911915,1744547530004,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911916,1744547530013,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911917,1744547530023,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:10.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911918,1744547530033,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911919,1744547530043,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911920,1744547530053,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911921,1744547530062,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:10.062",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911922,1744547530072,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911923,1744547530082,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911924,1744547530091,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911925,1744547530101,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911926,1744547530111,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:10.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911927,1744547530120,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911928,1744547530130,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911929,1744547530139,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.139",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911930,1744547530149,"fUST",-589.67077253,0.00019178,2,"2025-04-13T12:32:10.149",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911931,1744547530158,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:10.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911932,1744547530168,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911933,1744547530178,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911934,1744547530188,"fUST",-297.77608896,0.00019178,2,"2025-04-13T12:32:10.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911935,1744547530197,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911936,1744547530207,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:10.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911937,1744547530217,"fUST",-1167.92,0.00019178,2,"2025-04-13T12:32:10.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911938,1744547530227,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911939,1744547530237,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911940,1744547530247,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911941,1744547530258,"fUST",-1168.11170607,0.00019178,2,"2025-04-13T12:32:10.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911942,1744547530267,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.267",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911943,1744547530278,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911944,1744547530288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911945,1744547530298,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911946,1744547530308,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911947,1744547530318,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:10.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911948,1744547530327,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911949,1744547530337,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911950,1744547530347,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911951,1744547530357,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911952,1744547530367,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911953,1744547530376,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911954,1744547530387,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911955,1744547530397,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911956,1744547530407,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911957,1744547530417,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911958,1744547530427,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911959,1744547530437,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911960,1744547530447,"fUST",-534.63288697,0.00019178,2,"2025-04-13T12:32:10.447",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911961,1744547530457,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.457",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911962,1744547530467,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911963,1744547530478,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911964,1744547530488,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911965,1744547530498,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911966,1744547530509,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911967,1744547530519,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911968,1744547530530,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911969,1744547530540,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:10.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911970,1744547530551,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911971,1744547530562,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911972,1744547530572,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911973,1744547530583,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911974,1744547530594,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911975,1744547530604,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911976,1744547530615,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911977,1744547530625,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.625",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911978,1744547530637,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911979,1744547530647,"fUST",-584.73203578,0.00019178,2,"2025-04-13T12:32:10.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911980,1744547530658,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911981,1744547530667,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911982,1744547530677,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911983,1744547530687,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911984,1744547530697,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911985,1744547530707,"fUST",-608.36512176,0.00019178,2,"2025-04-13T12:32:10.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911986,1744547530716,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911987,1744547530726,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911988,1744547530736,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.736",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911989,1744547530746,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.746",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911990,1744547530758,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911991,1744547530772,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911992,1744547530783,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911993,1744547530793,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911994,1744547530803,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911995,1744547530813,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911996,1744547530823,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911997,1744547530833,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911998,1744547530843,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.843",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357911999,1744547530853,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912000,1744547530863,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912001,1744547530874,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.874",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912002,1744547530883,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912003,1744547530893,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912004,1744547530903,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912005,1744547530913,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912006,1744547530924,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912007,1744547530934,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912008,1744547530944,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:10.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912009,1744547530954,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912010,1744547530964,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:10.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912011,1744547530974,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:10.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912012,1744547530983,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:10.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912013,1744547530993,"fUST",-379.61580447,0.00019178,2,"2025-04-13T12:32:10.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912014,1744547531004,"fUST",-1527.53,0.00019178,2,"2025-04-13T12:32:11.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912015,1744547531014,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912016,1744547531024,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912017,1744547531034,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912018,1744547531044,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:11.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912019,1744547531054,"fUST",-427.03389198,0.00019178,2,"2025-04-13T12:32:11.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912020,1744547531065,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:11.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912021,1744547531075,"fUST",-1527.53360769,0.00019178,2,"2025-04-13T12:32:11.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912022,1744547531085,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912023,1744547531095,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912024,1744547531106,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912025,1744547531116,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:11.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912026,1744547531126,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912027,1744547531136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912028,1744547531147,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912029,1744547531157,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912030,1744547531167,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:11.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912031,1744547531178,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912032,1744547531188,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912033,1744547531198,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.198",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912034,1744547531208,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912035,1744547531218,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912036,1744547531229,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:11.229",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912037,1744547531239,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912038,1744547531249,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912039,1744547531259,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912040,1744547531270,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912041,1744547531279,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912042,1744547531289,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:11.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912043,1744547531299,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912044,1744547531309,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912045,1744547531319,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912046,1744547531329,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912047,1744547531339,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912048,1744547531349,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912049,1744547531359,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:11.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912050,1744547531369,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912051,1744547531378,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912052,1744547531389,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912053,1744547531398,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912054,1744547531408,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912055,1744547531418,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912056,1744547531429,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912057,1744547531439,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:11.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912058,1744547531449,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912059,1744547531459,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912060,1744547531469,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912061,1744547531479,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912062,1744547531488,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:11.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912063,1744547531499,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912064,1744547531509,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912065,1744547531519,"fUST",-621.97945734,0.00019178,2,"2025-04-13T12:32:11.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912066,1744547531529,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912067,1744547531539,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912068,1744547531549,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912069,1744547531559,"fUST",-741.75,0.00019178,2,"2025-04-13T12:32:11.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912070,1744547531570,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912071,1744547531580,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912072,1744547531590,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912073,1744547531600,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912074,1744547531611,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912075,1744547531621,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912076,1744547531630,"fUST",-741.81380996,0.00019178,2,"2025-04-13T12:32:11.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912077,1744547531641,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912078,1744547531651,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912079,1744547531661,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912080,1744547531671,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912081,1744547531681,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912082,1744547531691,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912083,1744547531701,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912084,1744547531711,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912085,1744547531721,"fUST",-584.48763871,0.00019178,2,"2025-04-13T12:32:11.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912086,1744547531731,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912087,1744547531741,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912088,1744547531757,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.757",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912089,1744547531767,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.767",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912090,1744547531778,"fUST",-969.93,0.00019178,2,"2025-04-13T12:32:11.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912091,1744547531788,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912092,1744547531799,"fUST",-478.10735626,0.00019178,2,"2025-04-13T12:32:11.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912093,1744547531810,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912094,1744547531820,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912095,1744547531831,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912096,1744547531844,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912097,1744547531854,"fUST",-970.05261256,0.00019178,2,"2025-04-13T12:32:11.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912098,1744547531864,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912099,1744547531875,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912100,1744547531886,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912101,1744547531897,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912102,1744547531907,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912103,1744547531918,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912104,1744547531929,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912105,1744547531940,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912106,1744547531951,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912107,1744547531961,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:11.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912108,1744547531971,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912109,1744547531982,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:11.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912110,1744547531992,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:11.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912111,1744547532003,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:12.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912112,1744547532013,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912113,1744547532023,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912114,1744547532034,"fUST",-499.07417918,0.00019178,2,"2025-04-13T12:32:12.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912115,1744547532044,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:12.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912116,1744547532055,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912117,1744547532065,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:12.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912118,1744547532076,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912119,1744547532085,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912120,1744547532097,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912121,1744547532107,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:12.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912122,1744547532116,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912123,1744547532126,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:12.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912124,1744547532136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912125,1744547532146,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912126,1744547532155,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:12.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912127,1744547532165,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912128,1744547532175,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912129,1744547532185,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:12.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912130,1744547532196,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912131,1744547532206,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912132,1744547532217,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:12.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912133,1744547532227,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912134,1744547532237,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912135,1744547532247,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:12.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912136,1744547532259,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912137,1744547532269,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912138,1744547532279,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:12.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912139,1744547532290,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912140,1744547532300,"fUST",-228.27600955,0.00019178,2,"2025-04-13T12:32:12.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912141,1744547532310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912142,1744547532320,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912143,1744547532330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912144,1744547532340,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912145,1744547532351,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:12.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912146,1744547532361,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:12.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912147,1744547532372,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912148,1744547532382,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912149,1744547532392,"fUST",-509.93593033,0.00019178,2,"2025-04-13T12:32:12.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912150,1744547532403,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:12.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912151,1744547532413,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912152,1744547532425,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:12.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912153,1744547532434,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912154,1744547532444,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912155,1744547532455,"fUST",-520.03970764,0.00019178,2,"2025-04-13T12:32:12.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912156,1744547532466,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.466",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912157,1744547532476,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:12.476",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912158,1744547532487,"fUST",-730.28,0.00019178,2,"2025-04-13T12:32:12.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912159,1744547532497,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.497",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912160,1744547532511,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912161,1744547532521,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:12.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912162,1744547532532,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912163,1744547532543,"fUST",-730.45089308,0.00019178,2,"2025-04-13T12:32:12.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912164,1744547532554,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912165,1744547532565,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.565",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912166,1744547532576,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912167,1744547532587,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912168,1744547532598,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912169,1744547532609,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.609",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912170,1744547532620,"fUST",-792.07,0.00019178,2,"2025-04-13T12:32:12.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912171,1744547532631,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912172,1744547532642,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912173,1744547532653,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912174,1744547532663,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912175,1744547532674,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912176,1744547532684,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912177,1744547532695,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912178,1744547532705,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912179,1744547532716,"fUST",-792.22322053,0.00019178,2,"2025-04-13T12:32:12.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912180,1744547532727,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912181,1744547532738,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912182,1744547532750,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912183,1744547532764,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912184,1744547532775,"fUST",-504.76336619,0.00019178,2,"2025-04-13T12:32:12.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912185,1744547532786,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912186,1744547532797,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912187,1744547532808,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.808",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912188,1744547532819,"fUST",-517.74717917,0.00019178,2,"2025-04-13T12:32:12.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912189,1744547532830,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912190,1744547532844,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912191,1744547532854,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:12.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912192,1744547532865,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:12.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912193,1744547532876,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:12.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912194,1744547533120,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912195,1744547533132,"fUST",-305.99126864,0.00019178,2,"2025-04-13T12:32:13.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912196,1744547533142,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912197,1744547533154,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912198,1744547533165,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:13.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912199,1744547533175,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912200,1744547533185,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912201,1744547533195,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912202,1744547533206,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:13.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912203,1744547533216,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912204,1744547533227,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912205,1744547533238,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912206,1744547533248,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912207,1744547533261,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:13.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912208,1744547533272,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912209,1744547533283,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912210,1744547533294,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:13.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912211,1744547533304,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912212,1744547533315,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912213,1744547533325,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912214,1744547533336,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:13.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912215,1744547533347,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912216,1744547533358,"fUST",-1169.32,0.00019178,2,"2025-04-13T12:32:13.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912217,1744547533369,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912218,1744547533379,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912219,1744547533390,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:13.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912220,1744547533401,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912221,1744547533412,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:13.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912222,1744547533422,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912223,1744547533433,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912224,1744547533444,"fUST",-1169.40526977,0.00019178,2,"2025-04-13T12:32:13.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912225,1744547533455,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912226,1744547533465,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912227,1744547533476,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.476",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912228,1744547533488,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:13.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912229,1744547533499,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:13.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912230,1744547533516,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.516",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912231,1744547533527,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912232,1744547533537,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912233,1744547533547,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.547",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912234,1744547533557,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.557",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912235,1744547533567,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:13.567",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912236,1744547533576,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:13.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912237,1744547533587,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912238,1744547533598,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912239,1744547533609,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.609",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912240,1744547533619,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.619",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912241,1744547533629,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.629",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912242,1744547533639,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:13.639",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912243,1744547533649,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:13.649",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912244,1744547533659,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912245,1744547533669,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912246,1744547533679,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912247,1744547533690,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912248,1744547533700,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912249,1744547533711,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:13.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912250,1744547533721,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:13.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912251,1744547533732,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912252,1744547533743,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912253,1744547533758,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912254,1744547533769,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:13.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912255,1744547533780,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912256,1744547533789,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:13.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912257,1744547533802,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.802",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912258,1744547533813,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912259,1744547533824,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912260,1744547533835,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:13.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912261,1744547533846,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912262,1744547533857,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912263,1744547533867,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:13.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912264,1744547533877,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912265,1744547533889,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.889",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912266,1744547533899,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.899",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912267,1744547533910,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912268,1744547533920,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:13.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912269,1744547533930,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912270,1744547533940,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:13.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912271,1744547533949,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912272,1744547533960,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912273,1744547533970,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:13.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912274,1744547533980,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:13.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912275,1744547533989,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:13.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912276,1744547533999,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:13.999",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912277,1744547534012,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912278,1744547534022,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912279,1744547534033,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912280,1744547534043,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912281,1744547534053,"fUST",-189.36248241,0.00019178,2,"2025-04-13T12:32:14.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912282,1744547534063,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:14.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912283,1744547534073,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912284,1744547534083,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912285,1744547534092,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912286,1744547534101,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912287,1744547534112,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:14.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912288,1744547534122,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912289,1744547534132,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912290,1744547534142,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912291,1744547534152,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912292,1744547534162,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912293,1744547534172,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:14.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912294,1744547534182,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912295,1744547534192,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912296,1744547534201,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912297,1744547534211,"fUST",-581.80001085,0.00019178,2,"2025-04-13T12:32:14.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912298,1744547534221,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912299,1744547534231,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:14.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912300,1744547534240,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912301,1744547534250,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912302,1744547534261,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912303,1744547534271,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912304,1744547534280,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:14.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912305,1744547534290,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912306,1744547534300,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912307,1744547534309,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912308,1744547534319,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:14.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912309,1744547534329,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912310,1744547534339,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912311,1744547534348,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912312,1744547534359,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912313,1744547534368,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:14.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912314,1744547534379,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912315,1744547534388,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912316,1744547534398,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912317,1744547534409,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.409",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912318,1744547534418,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912319,1744547534428,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:14.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912320,1744547534439,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912321,1744547534449,"fUST",-568.16630365,0.00019178,2,"2025-04-13T12:32:14.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912322,1744547534459,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912323,1744547534469,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912324,1744547534480,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912325,1744547534490,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912326,1744547534500,"fUST",-1813.63,0.00019178,2,"2025-04-13T12:32:14.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912327,1744547534511,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912328,1744547534522,"fUST",-515.03487748,0.00019178,2,"2025-04-13T12:32:14.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912329,1744547534532,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912330,1744547534546,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912331,1744547534556,"fUST",-1813.68643268,0.00019178,2,"2025-04-13T12:32:14.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912332,1744547534566,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912333,1744547534576,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912334,1744547534586,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912335,1744547534597,"fUST",-878.72,0.00019178,2,"2025-04-13T12:32:14.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912336,1744547534607,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912337,1744547534618,"fUST",-878.89975055,0.00019178,2,"2025-04-13T12:32:14.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912338,1744547534629,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.629",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912339,1744547534639,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.639",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912340,1744547534648,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912341,1744547534658,"fUST",-606.69,0.00019178,2,"2025-04-13T12:32:14.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912342,1744547534668,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912343,1744547534679,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912344,1744547534689,"fUST",-606.84036818,0.00019178,2,"2025-04-13T12:32:14.689",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912345,1744547534699,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912346,1744547534710,"fUST",-1227.87,0.00019178,2,"2025-04-13T12:32:14.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912347,1744547534720,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912348,1744547534730,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912349,1744547534741,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:14.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912350,1744547534751,"fUST",-1227.95856131,0.00019178,2,"2025-04-13T12:32:14.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912351,1744547534765,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:14.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912352,1744547534775,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912353,1744547534784,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:14.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912354,1744547534794,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912355,1744547534805,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:14.805",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912356,1744547534815,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.815",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912357,1744547534826,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:14.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912358,1744547534837,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912359,1744547534847,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:14.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912360,1744547534857,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:14.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912361,1744547534866,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912362,1744547534877,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:14.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912363,1744547534887,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912364,1744547534898,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:14.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912365,1744547534908,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:14.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912366,1744547534918,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912367,1744547534928,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912368,1744547534938,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:14.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912369,1744547534949,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:14.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912370,1744547534958,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912371,1744547534968,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:14.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912372,1744547534978,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:14.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912373,1744547534989,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:14.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912374,1744547535000,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912375,1744547535013,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912376,1744547535024,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912377,1744547535034,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912378,1744547535044,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912379,1744547535054,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912380,1744547535064,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912381,1744547535074,"fUST",-297.920243,0.00019178,2,"2025-04-13T12:32:15.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912382,1744547535085,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912383,1744547535095,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912384,1744547535106,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912385,1744547535116,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912386,1744547535126,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912387,1744547535137,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.137",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912388,1744547535147,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912389,1744547535156,"fUST",-561.05079902,0.00019178,2,"2025-04-13T12:32:15.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912390,1744547535166,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912391,1744547535177,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912392,1744547535187,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912393,1744547535198,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.198",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912394,1744547535208,"fUST",-542.22582064,0.00019178,2,"2025-04-13T12:32:15.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912395,1744547535219,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.219",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912396,1744547535229,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.229",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912397,1744547535239,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912398,1744547535249,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912399,1744547535261,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912400,1744547535272,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912401,1744547535282,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912402,1744547535292,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912403,1744547535302,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912404,1744547535312,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912405,1744547535322,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912406,1744547535332,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912407,1744547535342,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912408,1744547535351,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912409,1744547535361,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912410,1744547535371,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912411,1744547535380,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912412,1744547535389,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912413,1744547535399,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912414,1744547535409,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.409",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912415,1744547535419,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912416,1744547535429,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912417,1744547535439,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912418,1744547535448,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912419,1744547535458,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912420,1744547535468,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912421,1744547535478,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912422,1744547535487,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912423,1744547535497,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.497",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912424,1744547535507,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912425,1744547535517,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912426,1744547535526,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912427,1744547535536,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912428,1744547535545,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.545",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912429,1744547535555,"fUST",-602.75,0.00019178,2,"2025-04-13T12:32:15.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912430,1744547535565,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.565",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912431,1744547535575,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912432,1744547535585,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912433,1744547535595,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.595",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912434,1744547535697,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912435,1744547535708,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.708",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912436,1744547535718,"fUST",-602.91038803,0.00019178,2,"2025-04-13T12:32:15.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912437,1744547535728,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912438,1744547535738,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912439,1744547535750,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912440,1744547535764,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912441,1744547535774,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912442,1744547535785,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:15.785",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912443,1744547535795,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912444,1744547535807,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912445,1744547535817,"fUST",-394.61534585,0.00019178,2,"2025-04-13T12:32:15.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912446,1744547535827,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912447,1744547535837,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912448,1744547535847,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:15.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912449,1744547535857,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912450,1744547535867,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912451,1744547535877,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912452,1744547535888,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912453,1744547535897,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:15.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912454,1744547535907,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912455,1744547535917,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912456,1744547535926,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912457,1744547535936,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912458,1744547535945,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:15.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912459,1744547535955,"fUST",-530.26520148,0.00019178,2,"2025-04-13T12:32:15.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912460,1744547535966,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:15.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912461,1744547535977,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:15.977",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912462,1744547535987,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:15.987",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912463,1744547535996,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:15.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912464,1744547536007,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912465,1744547536016,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:16.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912466,1744547536025,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:16.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912467,1744547536035,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912468,1744547536045,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:16.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912469,1744547536055,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:16.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912470,1744547536064,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912471,1744547536074,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912472,1744547536083,"fUST",-247.16245269,0.00019178,2,"2025-04-13T12:32:16.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912473,1744547536093,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912474,1744547536103,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:16.103",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912475,1744547536112,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:16.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912476,1744547536122,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912477,1744547536131,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912478,1744547536141,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:16.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912479,1744547536150,"fUST",-1539.42,0.00019178,2,"2025-04-13T12:32:16.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912480,1744547536159,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.159",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912481,1744547536168,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912482,1744547536177,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912483,1744547536186,"fUST",-1539.45372059,0.00019178,2,"2025-04-13T12:32:16.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912484,1744547536196,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912485,1744547536205,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912486,1744547536215,"fUST",-552.10181501,0.00019178,2,"2025-04-13T12:32:16.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912487,1744547536225,"fUST",-534.71,0.00019178,2,"2025-04-13T12:32:16.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912488,1744547536234,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912489,1744547536243,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912490,1744547536253,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912491,1744547536263,"fUST",-534.93944649,0.00019178,2,"2025-04-13T12:32:16.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912492,1744547536272,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912493,1744547536281,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912494,1744547536290,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912495,1744547536300,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912496,1744547536310,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912497,1744547536319,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912498,1744547536329,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912499,1744547536338,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912500,1744547536347,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912501,1744547536357,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912502,1744547536366,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.366",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912503,1744547536375,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.375",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912504,1744547536384,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912505,1744547536393,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912506,1744547536403,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912507,1744547536412,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912508,1744547536421,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912509,1744547536431,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912510,1744547536441,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.441",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912511,1744547536450,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912512,1744547536459,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912513,1744547536469,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912514,1744547536478,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:16.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912515,1744547536487,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912516,1744547536496,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912517,1744547536505,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912518,1744547536514,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:16.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912519,1744547536524,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912520,1744547536533,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:16.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912521,1744547536543,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912522,1744547536552,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912523,1744547536562,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912524,1744547536571,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:16.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912525,1744547536581,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912526,1744547536591,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912527,1744547536600,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:16.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912528,1744547536610,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912529,1744547536620,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912530,1744547536630,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912531,1744547536639,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.639",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912532,1744547536649,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.649",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912533,1744547536659,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:16.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912534,1744547536669,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912535,1744547536679,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912536,1744547536688,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:16.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912537,1744547536698,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912538,1744547536707,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912539,1744547536717,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912540,1744547536727,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912541,1744547536737,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.737",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912542,1744547536747,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912543,1744547536758,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:16.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912544,1744547536768,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.768",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912545,1744547536778,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912546,1744547536788,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912547,1744547536799,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912548,1744547536809,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912549,1744547536818,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912550,1744547536829,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:16.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912551,1744547536839,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:16.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912552,1744547536848,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912553,1744547536858,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912554,1744547536867,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:16.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912555,1744547536876,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912556,1744547536887,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912557,1744547536896,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:16.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912558,1744547536906,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912559,1744547536915,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:16.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912560,1744547536925,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:16.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912561,1744547536934,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912562,1744547536944,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:16.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912563,1744547536953,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:16.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912564,1744547536962,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:16.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912565,1744547536972,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:16.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912566,1744547536981,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:16.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912567,1744547536990,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:16.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912568,1744547537000,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:17.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912569,1744547537010,"fUST",-317.78874341,0.00019178,2,"2025-04-13T12:32:17.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912570,1744547537019,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912571,1744547537028,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912572,1744547537037,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:17.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912573,1744547537047,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912574,1744547537056,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912575,1744547537066,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912576,1744547537076,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912577,1744547537085,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:17.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912578,1744547537095,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912579,1744547537103,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.103",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912580,1744547537113,"fUST",-506.81,0.00019178,2,"2025-04-13T12:32:17.113",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912581,1744547537122,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:17.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912582,1744547537131,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912583,1744547537140,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912584,1744547537150,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912585,1744547537159,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.159",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912586,1744547537168,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:17.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912587,1744547537178,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912588,1744547537188,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912589,1744547537198,"fUST",-507.00401621,0.00019178,2,"2025-04-13T12:32:17.198",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912590,1744547537208,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912591,1744547537222,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912592,1744547537233,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.233",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912593,1744547537244,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912594,1744547537258,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:17.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912595,1744547537271,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912596,1744547537283,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912597,1744547537294,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912598,1744547537306,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.306",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912599,1744547537317,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:17.317",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912600,1744547537327,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:17.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912601,1744547537338,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912602,1744547537348,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912603,1744547537358,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912604,1744547537368,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912605,1744547537378,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912606,1744547537388,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912607,1744547537398,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912608,1744547537408,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912609,1744547537418,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912610,1744547537428,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912611,1744547537439,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912612,1744547537449,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912613,1744547537459,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:17.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912614,1744547537470,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912615,1744547537481,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912616,1744547537491,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912617,1744547537501,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912618,1744547537519,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912619,1744547537530,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912620,1744547537540,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:17.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912621,1744547537549,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912622,1744547537559,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912623,1744547537569,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912624,1744547537580,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912625,1744547537590,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912626,1744547537600,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:17.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912627,1744547537610,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912628,1744547537624,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912629,1744547537634,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912630,1744547537644,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912631,1744547537653,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912632,1744547537665,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912633,1744547537675,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:17.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912634,1744547537685,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912635,1744547537696,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912636,1744547537706,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912637,1744547537716,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912638,1744547537726,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912639,1744547537736,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.736",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912640,1744547537746,"fUST",-731.91,0.00019178,2,"2025-04-13T12:32:17.746",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912641,1744547537759,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912642,1744547537769,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912643,1744547537780,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912644,1744547537791,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912645,1744547537802,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.802",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912646,1744547537811,"fUST",-732.02895931,0.00019178,2,"2025-04-13T12:32:17.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912647,1744547537822,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912648,1744547537833,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912649,1744547537844,"fUST",-6233.62,0.00019178,2,"2025-04-13T12:32:17.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912650,1744547537854,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912651,1744547537864,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912652,1744547537875,"fUST",-1154.2,0.00019178,2,"2025-04-13T12:32:17.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912653,1744547537885,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912654,1744547537896,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912655,1744547537905,"fUST",-6233.79727814,0.00019178,2,"2025-04-13T12:32:17.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912656,1744547537916,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912657,1744547537926,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912658,1744547537935,"fUST",-1154.40148661,0.00019178,2,"2025-04-13T12:32:17.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912659,1744547537945,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912660,1744547537954,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:17.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912661,1744547537964,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:17.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912662,1744547537973,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:17.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912663,1744547537983,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:17.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912664,1744547537992,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:17.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912665,1744547538002,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:18.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912666,1744547538014,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:18.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912667,1744547538024,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912668,1744547538034,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:18.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912669,1744547538044,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:18.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912670,1744547538054,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:18.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912671,1744547538064,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912672,1744547538074,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:18.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912673,1744547538083,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:18.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912674,1744547538093,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912675,1744547538103,"fUST",-1321.08,0.00019178,2,"2025-04-13T12:32:18.103",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912676,1744547538113,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:18.113",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912677,1744547538122,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912678,1744547538132,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:18.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912679,1744547538142,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:18.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912680,1744547538151,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:18.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912681,1744547538161,"fUST",-1321.10163672,0.00019178,2,"2025-04-13T12:32:18.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912682,1744547538171,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912683,1744547538181,"fUST",-238.77412125,0.00019178,2,"2025-04-13T12:32:18.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912684,1744547538191,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.191",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912685,1744547538201,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:18.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912686,1744547538211,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:18.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912687,1744547538220,"fUST",-795.22,0.00019178,2,"2025-04-13T12:32:18.220",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912688,1744547538230,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912689,1744547538240,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:18.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912690,1744547538250,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912691,1744547538261,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:18.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912692,1744547538271,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912693,1744547538281,"fUST",-795.29145943,0.00019178,2,"2025-04-13T12:32:18.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912694,1744547538291,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912695,1744547538300,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:18.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912696,1744547538310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912697,1744547538320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912698,1744547538331,"fUST",-529.28,0.00019178,2,"2025-04-13T12:32:18.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912699,1744547538341,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912700,1744547538350,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912701,1744547538361,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:18.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912702,1744547538371,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912703,1744547538381,"fUST",-529.40807154,0.00019178,2,"2025-04-13T12:32:18.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912704,1744547538391,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912705,1744547538401,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912706,1744547538412,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912707,1744547538422,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:18.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912708,1744547538433,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912709,1744547538443,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912710,1744547538454,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912711,1744547538465,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912712,1744547538475,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:18.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912713,1744547538486,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912714,1744547538496,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912715,1744547538508,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912716,1744547538520,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912717,1744547538530,"fUST",-2059.88,0.00019178,2,"2025-04-13T12:32:18.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912718,1744547538541,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912719,1744547538553,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912720,1744547538563,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912721,1744547538574,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912722,1744547538584,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912723,1744547538595,"fUST",-2059.94801786,0.00019178,2,"2025-04-13T12:32:18.595",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912724,1744547538605,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.605",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912725,1744547538616,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912726,1744547538627,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912727,1744547538638,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912728,1744547538649,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.649",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912729,1744547538659,"fUST",-356.10674479,0.00019178,2,"2025-04-13T12:32:18.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912730,1744547538670,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912731,1744547538680,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:18.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912732,1744547538691,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912733,1744547538701,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912734,1744547538711,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912735,1744547538722,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912736,1744547538732,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:18.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912737,1744547538743,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912738,1744547538753,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912739,1744547538767,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:18.767",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912740,1744547538778,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912741,1744547538788,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912742,1744547538799,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912743,1744547538809,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:18.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912744,1744547538819,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912745,1744547538830,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912746,1744547538841,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912747,1744547538851,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912748,1744547538862,"fUST",-425.60219952,0.00019178,2,"2025-04-13T12:32:18.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912749,1744547538872,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912750,1744547538884,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:18.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912751,1744547538894,"fUST",-583.44376298,0.00019178,2,"2025-04-13T12:32:18.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912752,1744547538904,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912753,1744547538915,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:18.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912754,1744547538925,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912755,1744547538935,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912756,1744547538945,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:18.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912757,1744547538955,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912758,1744547538965,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912759,1744547538975,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:18.975",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912760,1744547538985,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:18.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912761,1744547538995,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:18.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912762,1744547539006,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912763,1744547539016,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:19.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912764,1744547539026,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912765,1744547539036,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912766,1744547539046,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:19.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912767,1744547539056,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912768,1744547539066,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912769,1744547539076,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912770,1744547539086,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912771,1744547539096,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:19.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912772,1744547539105,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.105",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912773,1744547539116,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912774,1744547539125,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912775,1744547539135,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912776,1744547539146,"fUST",-496.14295718,0.00019178,2,"2025-04-13T12:32:19.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912777,1744547539156,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:19.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912778,1744547539166,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912779,1744547539178,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912780,1744547539189,"fUST",-507.48369645,0.00019178,2,"2025-04-13T12:32:19.189",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912781,1744547539200,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.200",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912782,1744547539211,"fUST",-5639.57,0.00019178,2,"2025-04-13T12:32:19.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912783,1744547539222,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912784,1744547539234,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912785,1744547539245,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912786,1744547539258,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912787,1744547539269,"fUST",-5639.66112465,0.00019178,2,"2025-04-13T12:32:19.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912788,1744547539280,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912789,1744547539291,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912790,1744547539302,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912791,1744547539313,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912792,1744547539324,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912793,1744547539335,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.335",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912794,1744547539346,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912795,1744547539357,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912796,1744547539367,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912797,1744547539378,"fUST",-505.11335905,0.00019178,2,"2025-04-13T12:32:19.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912798,1744547539389,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912799,1744547539399,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912800,1744547539410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912801,1744547539421,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912802,1744547539431,"fUST",-460.08345151,0.00019178,2,"2025-04-13T12:32:19.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912803,1744547539442,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912804,1744547539452,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912805,1744547539462,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912806,1744547539473,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912807,1744547539483,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912808,1744547539494,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912809,1744547539505,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912810,1744547539747,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912811,1744547539760,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912812,1744547539772,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912813,1744547539783,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912814,1744547539795,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912815,1744547539806,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912816,1744547539817,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:19.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912817,1744547539827,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912818,1744547539839,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912819,1744547539848,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912820,1744547539858,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912821,1744547539868,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912822,1744547539878,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912823,1744547539888,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912824,1744547539897,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:19.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912825,1744547539907,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912826,1744547539917,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912827,1744547539927,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912828,1744547539937,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912829,1744547539946,"fUST",-681.29,0.00019178,2,"2025-04-13T12:32:19.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912830,1744547539956,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.956",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912831,1744547539966,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:19.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912832,1744547539976,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:19.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912833,1744547539985,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912834,1744547539995,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:19.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912835,1744547540005,"fUST",-681.52951046,0.00019178,2,"2025-04-13T12:32:20.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912836,1744547540016,"fUST",-489.53460164,0.00019178,2,"2025-04-13T12:32:20.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912837,1744547540026,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912838,1744547540035,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:20.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912839,1744547540045,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912840,1744547540055,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912841,1744547540064,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912842,1744547540074,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912843,1744547540083,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912844,1744547540093,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:20.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912845,1744547540102,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912846,1744547540112,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912847,1744547540121,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.121",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912848,1744547540131,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912849,1744547540140,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912850,1744547540150,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:20.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912851,1744547540159,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.159",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912852,1744547540168,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912853,1744547540177,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912854,1744547540187,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912855,1744547540196,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:20.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912856,1744547540205,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912857,1744547540215,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912858,1744547540224,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912859,1744547540234,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912860,1744547540243,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912861,1744547540253,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:20.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912862,1744547540263,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912863,1744547540273,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912864,1744547540282,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912865,1744547540292,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912866,1744547540301,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912867,1744547540310,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:20.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912868,1744547540319,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912869,1744547540329,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912870,1744547540338,"fUST",-183.96136958,0.00019178,2,"2025-04-13T12:32:20.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912871,1744547540348,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912872,1744547540358,"fUST",-172.40399399,0.00019178,2,"2025-04-13T12:32:20.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912873,1744547540368,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:20.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912874,1744547540377,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912875,1744547540387,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912876,1744547540397,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912877,1744547540406,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912878,1744547540416,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:20.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912879,1744547540425,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912880,1744547540435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912881,1744547540444,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912882,1744547540453,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912883,1744547540463,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:20.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912884,1744547540473,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912885,1744547540482,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912886,1744547540491,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912887,1744547540501,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:20.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912888,1744547540511,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912889,1744547540521,"fUST",-976.7,0.00019178,2,"2025-04-13T12:32:20.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912890,1744547540530,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912891,1744547540539,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912892,1744547540550,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912893,1744547540559,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:20.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912894,1744547540569,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912895,1744547540579,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:20.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912896,1744547540588,"fUST",-976.87398736,0.00019178,2,"2025-04-13T12:32:20.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912897,1744547540598,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912898,1744547540607,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912899,1744547540616,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912900,1744547540626,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912901,1744547540636,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912902,1744547540645,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912903,1744547540655,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912904,1744547540665,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912905,1744547540675,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912906,1744547540684,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912907,1744547540694,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.694",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912908,1744547540704,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:20.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912909,1744547540713,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.713",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912910,1744547540723,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.723",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912911,1744547540733,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.733",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912912,1744547540742,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912913,1744547540753,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:20.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912914,1744547540766,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912915,1744547540776,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:20.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912916,1744547540786,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912917,1744547540797,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912918,1744547540807,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912919,1744547540816,"fUST",-508.69851595,0.00019178,2,"2025-04-13T12:32:20.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912920,1744547540826,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912921,1744547540836,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.836",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912922,1744547540846,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:20.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912923,1744547540855,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912924,1744547540865,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:20.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912925,1744547540875,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912926,1744547540884,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912927,1744547540894,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912928,1744547540903,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912929,1744547540913,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:20.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912930,1744547540922,"fUST",-474.94705325,0.00019178,2,"2025-04-13T12:32:20.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912931,1744547540931,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:20.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912932,1744547540940,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912933,1744547540949,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:20.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912934,1744547540958,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:20.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912935,1744547540968,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912936,1744547540977,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.977",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912937,1744547540987,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:20.987",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912938,1744547540996,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:20.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912939,1744547541005,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:21.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912940,1744547541016,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912941,1744547541030,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:21.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912942,1744547541039,"fUST",-351.75118335,0.00019178,2,"2025-04-13T12:32:21.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912943,1744547541048,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912944,1744547541057,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912945,1744547541067,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912946,1744547541076,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912947,1744547541086,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:21.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912948,1744547541095,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:21.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912949,1744547541104,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912950,1744547541114,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912951,1744547541123,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912952,1744547541133,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.133",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912953,1744547541142,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:21.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912954,1744547541151,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:21.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912955,1744547541161,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912956,1744547541170,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.170",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912957,1744547541180,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.180",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912958,1744547541189,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:21.189",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912959,1744547541199,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:21.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912960,1744547541208,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912961,1744547541217,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912962,1744547541226,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912963,1744547541236,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912964,1744547541245,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:21.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912965,1744547541255,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:21.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912966,1744547541265,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912967,1744547541274,"fUST",-180.62421431,0.00019178,2,"2025-04-13T12:32:21.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912968,1744547541283,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912969,1744547541292,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912970,1744547541302,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912971,1744547541311,"fUST",-1487.12,0.00019178,2,"2025-04-13T12:32:21.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912972,1744547541320,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912973,1744547541330,"fUST",-6891.88,0.00019178,2,"2025-04-13T12:32:21.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912974,1744547541339,"fUST",-158.87391411,0.00019178,2,"2025-04-13T12:32:21.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912975,1744547541349,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912976,1744547541358,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912977,1744547541368,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912978,1744547541378,"fUST",-1487.20671018,0.00019178,2,"2025-04-13T12:32:21.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912979,1744547541388,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912980,1744547541398,"fUST",-6892.05981183,0.00019178,2,"2025-04-13T12:32:21.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912981,1744547541408,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912982,1744547541418,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912983,1744547541427,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912984,1744547541437,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912985,1744547541448,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912986,1744547541458,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912987,1744547541468,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912988,1744547541478,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912989,1744547541488,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912990,1744547541499,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912991,1744547541510,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912992,1744547541521,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912993,1744547541531,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912994,1744547541542,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:21.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912995,1744547541552,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912996,1744547541562,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912997,1744547541572,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912998,1744547541582,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357912999,1744547541592,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:21.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913000,1744547541603,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913001,1744547541614,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913002,1744547541624,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913003,1744547541634,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913004,1744547541645,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:21.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913005,1744547541655,"fUST",-152.22612333,0.00019178,2,"2025-04-13T12:32:21.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913006,1744547541666,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913007,1744547541676,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913008,1744547541687,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913009,1744547541698,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:21.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913010,1744547541709,"fUST",-219.00602481,0.00019178,2,"2025-04-13T12:32:21.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913011,1744547541719,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913012,1744547541729,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913013,1744547541740,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913014,1744547541751,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:21.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913015,1744547541764,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:21.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913016,1744547541774,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913017,1744547541784,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913018,1744547541795,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:21.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913019,1744547541804,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913020,1744547541814,"fUST",-209.97,0.00019178,2,"2025-04-13T12:32:21.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913021,1744547541824,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:21.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913022,1744547541835,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913023,1744547541845,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:21.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913024,1744547541854,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913025,1744547541864,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:21.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913026,1744547541874,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:21.874",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913027,1744547541884,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913028,1744547541894,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913029,1744547541904,"fUST",-581.41,0.00019178,2,"2025-04-13T12:32:21.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913030,1744547541914,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:21.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913031,1744547541924,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913032,1744547541934,"fUST",-991.27,0.00019178,2,"2025-04-13T12:32:21.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913033,1744547541944,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:21.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913034,1744547541954,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:21.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913035,1744547541964,"fUST",-991.48436064,0.00019178,2,"2025-04-13T12:32:21.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913036,1744547541973,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:21.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913037,1744547541983,"fUST",-581.46013319,0.00019178,2,"2025-04-13T12:32:21.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913038,1744547541993,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:21.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913039,1744547542003,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913040,1744547542013,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913041,1744547542023,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:22.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913042,1744547542033,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913043,1744547542043,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913044,1744547542053,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:22.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913045,1744547542062,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.062",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913046,1744547542072,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913047,1744547542082,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913048,1744547542092,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913049,1744547542101,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:22.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913050,1744547542111,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.111",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913051,1744547542120,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913052,1744547542129,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.129",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913053,1744547542139,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.139",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913054,1744547542148,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:22.148",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913055,1744547542158,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913056,1744547542167,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913057,1744547542176,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913058,1744547542186,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913059,1744547542196,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913060,1744547542205,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913061,1744547542214,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913062,1744547542224,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913063,1744547542234,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:22.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913064,1744547542243,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913065,1744547542253,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913066,1744547542263,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913067,1744547542272,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913068,1744547542282,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913069,1744547542291,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:22.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913070,1744547542301,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913071,1744547542311,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913072,1744547542321,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913073,1744547542330,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913074,1744547542340,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913075,1744547542350,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913076,1744547542359,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913077,1744547542369,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913078,1744547542378,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913079,1744547542388,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913080,1744547542398,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:22.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913081,1744547542408,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913082,1744547542417,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913083,1744547542427,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913084,1744547542436,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913085,1744547542446,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:22.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913086,1744547542455,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913087,1744547542465,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:22.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913088,1744547542476,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.476",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913089,1744547542486,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913090,1744547542496,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913091,1744547542506,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913092,1744547542516,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:22.516",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913093,1744547542527,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913094,1744547542536,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:22.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913095,1744547542546,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913096,1744547542556,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913097,1744547542566,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913098,1744547542577,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:22.577",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913099,1744547542587,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913100,1744547542597,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913101,1744547542607,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913102,1744547542617,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913103,1744547542628,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913104,1744547542638,"fUST",-837.72,0.00019178,2,"2025-04-13T12:32:22.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913105,1744547542648,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913106,1744547542658,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:22.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913107,1744547542668,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913108,1744547542678,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913109,1744547542688,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913110,1744547542698,"fUST",-1002.19,0.00019178,2,"2025-04-13T12:32:22.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913111,1744547542707,"fUST",-837.7914601,0.00019178,2,"2025-04-13T12:32:22.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913112,1744547542717,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913113,1744547542726,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913114,1744547542736,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.736",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913115,1744547542747,"fUST",-1002.33516945,0.00019178,2,"2025-04-13T12:32:22.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913116,1744547542758,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913117,1744547542771,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913118,1744547542782,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913119,1744547542791,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:22.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913120,1744547542802,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.802",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913121,1744547542812,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913122,1744547542822,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913123,1744547542831,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:22.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913124,1744547542843,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.843",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913125,1744547542853,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913126,1744547542863,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913127,1744547542873,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913128,1744547542883,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:22.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913129,1744547542893,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:22.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913130,1744547542903,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913131,1744547542913,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913132,1744547542923,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913133,1744547542933,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913134,1744547542942,"fUST",-472.18792611,0.00019178,2,"2025-04-13T12:32:22.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913135,1744547542952,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:22.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913136,1744547542961,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:22.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913137,1744547542971,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:22.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913138,1744547542980,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:22.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913139,1744547542990,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:22.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913140,1744547543000,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:23.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913141,1744547543010,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:23.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913142,1744547543020,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:23.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913143,1744547543030,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:23.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913144,1744547543040,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:23.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913145,1744547543050,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:23.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913146,1744547543059,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:23.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913147,1744547543069,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:23.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913148,1744547543079,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913149,1744547543088,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:23.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913150,1744547543098,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:23.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913151,1744547543107,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913152,1744547543118,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:23.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913153,1744547543127,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:23.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913154,1744547543137,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.137",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913155,1744547543146,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913156,1744547543156,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:23.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913157,1744547543379,"fUST",-7465.41,0.00019178,2,"2025-04-13T12:32:23.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913158,1744547543390,"fUST",-764.11,0.00019178,2,"2025-04-13T12:32:23.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913159,1744547543400,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:23.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913160,1744547543410,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913161,1744547543420,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913162,1744547543430,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:23.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913163,1744547543439,"fUST",-7465.52578907,0.00019178,2,"2025-04-13T12:32:23.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913164,1744547543449,"fUST",-764.31943781,0.00019178,2,"2025-04-13T12:32:23.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913165,1744547543458,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:23.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913166,1744547543468,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913167,1744547543478,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913168,1744547543488,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:23.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913169,1744547543498,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:23.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913170,1744547543508,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913171,1744547543518,"fUST",-519.4,0.00019178,2,"2025-04-13T12:32:23.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913172,1744547543529,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913173,1744547543539,"fUST",-8333.33,0.00019178,2,"2025-04-13T12:32:23.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913174,1744547543549,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913175,1744547543559,"fUST",-519.47932558,0.00019178,2,"2025-04-13T12:32:23.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913176,1744547543569,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913177,1744547543579,"fUST",-8333.41,0.00019178,2,"2025-04-13T12:32:23.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913178,1744547543590,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913179,1744547543600,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913180,1744547543610,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913181,1744547543620,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913182,1744547543630,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913183,1744547543641,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913184,1744547543650,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913185,1744547543660,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913186,1744547543670,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:23.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913187,1744547543680,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913188,1744547543690,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913189,1744547543700,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913190,1744547543709,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:23.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913191,1744547543720,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913192,1744547543730,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913193,1744547543740,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913194,1744547543752,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913195,1744547543764,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:23.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913196,1744547543774,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913197,1744547543784,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913198,1744547543793,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913199,1744547543805,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:23.805",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913200,1744547543814,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913201,1744547543824,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913202,1744547543835,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913203,1744547543845,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913204,1744547543855,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913205,1744547543864,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:23.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913206,1744547543874,"fUST",-494.96537138,0.00019178,2,"2025-04-13T12:32:23.874",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913207,1744547543884,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913208,1744547543893,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913209,1744547543904,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913210,1744547543913,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913211,1744547543922,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913212,1744547543933,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913213,1744547543942,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913214,1744547543952,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:23.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913215,1744547543961,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:23.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913216,1744547543971,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:23.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913217,1744547543980,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:23.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913218,1744547543990,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:23.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913219,1744547544000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913220,1744547544010,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:24.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913221,1744547544019,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913222,1744547544029,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913223,1744547544038,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:24.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913224,1744547544048,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:24.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913225,1744547544058,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.058",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913226,1744547544068,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:24.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913227,1744547544078,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913228,1744547544088,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913229,1744547544097,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:24.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913230,1744547544107,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913231,1744547544116,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913232,1744547544126,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913233,1744547544136,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:24.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913234,1744547544146,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913235,1744547544155,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913236,1744547544165,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:24.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913237,1744547544175,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913238,1744547544185,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:24.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913239,1744547544195,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913240,1744547544204,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913241,1744547544215,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913242,1744547544225,"fUST",-1396.03,0.00019178,2,"2025-04-13T12:32:24.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913243,1744547544235,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:24.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913244,1744547544246,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913245,1744547544256,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913246,1744547544267,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.267",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913247,1744547544277,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.277",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913248,1744547544288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913249,1744547544298,"fUST",-1396.15983709,0.00019178,2,"2025-04-13T12:32:24.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913250,1744547544308,"fUST",-1536.3,0.00019178,2,"2025-04-13T12:32:24.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913251,1744547544318,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913252,1744547544329,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913253,1744547544339,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913254,1744547544349,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913255,1744547544360,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913256,1744547544370,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913257,1744547544380,"fUST",-1536.38216829,0.00019178,2,"2025-04-13T12:32:24.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913258,1744547544390,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:24.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913259,1744547544400,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913260,1744547544411,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913261,1744547544421,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913262,1744547544433,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913263,1744547544443,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913264,1744547544454,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:24.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913265,1744547544464,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913266,1744547544475,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913267,1744547544485,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913268,1744547544495,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913269,1744547544506,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913270,1744547544520,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913271,1744547544530,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913272,1744547544541,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913273,1744547544551,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913274,1744547544561,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.561",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913275,1744547544572,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913276,1744547544582,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913277,1744547544593,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:24.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913278,1744547544603,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913279,1744547544614,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913280,1744547544624,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913281,1744547544635,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913282,1744547544646,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913283,1744547544656,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913284,1744547544666,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:24.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913285,1744547544677,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913286,1744547544687,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913287,1744547544697,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913288,1744547544707,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913289,1744547544717,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913290,1744547544726,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:24.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913291,1744547544736,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.736",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913292,1744547544746,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.746",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913293,1744547544756,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.756",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913294,1744547544771,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913295,1744547544781,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913296,1744547544790,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:24.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913297,1744547544800,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913298,1744547544810,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913299,1744547544819,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913300,1744547544829,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913301,1744547544838,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:24.838",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913302,1744547544848,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913303,1744547544858,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913304,1744547544867,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913305,1744547544876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913306,1744547544886,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913307,1744547544895,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:24.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913308,1744547544904,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913309,1744547544914,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913310,1744547544924,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913311,1744547544934,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913312,1744547544944,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913313,1744547544954,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:24.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913314,1744547544963,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:24.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913315,1744547544973,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:24.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913316,1744547544983,"fUST",-1279.82,0.00019178,2,"2025-04-13T12:32:24.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913317,1744547544993,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:24.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913318,1744547545003,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913319,1744547545013,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913320,1744547545024,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913321,1744547545034,"fUST",-1279.98898639,0.00019178,2,"2025-04-13T12:32:25.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913322,1744547545045,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:25.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913323,1744547545055,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913324,1744547545065,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913325,1744547545076,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913326,1744547545086,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913327,1744547545096,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913328,1744547545107,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:25.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913329,1744547545117,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913330,1744547545127,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913331,1744547545137,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.137",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913332,1744547545147,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913333,1744547545157,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913334,1744547545167,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:25.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913335,1744547545177,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913336,1744547545187,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913337,1744547545197,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913338,1744547545207,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913339,1744547545217,"fUST",-432.92834762,0.00019178,2,"2025-04-13T12:32:25.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913340,1744547545227,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:25.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913341,1744547545237,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.237",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913342,1744547545247,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.247",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913343,1744547545256,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913344,1744547545269,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913345,1744547545279,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:25.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913346,1744547545288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913347,1744547545298,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913348,1744547545307,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.307",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913349,1744547545317,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:25.317",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913350,1744547545327,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913351,1744547545336,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913352,1744547545346,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913353,1744547545356,"fUST",-501.77542359,0.00019178,2,"2025-04-13T12:32:25.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913354,1744547545365,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:25.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913355,1744547545375,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.375",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913356,1744547545385,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913357,1744547545394,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913358,1744547545404,"fUST",-1168.05,0.00019178,2,"2025-04-13T12:32:25.404",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913359,1744547545414,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913360,1744547545423,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913361,1744547545433,"fUST",-1168.25006272,0.00019178,2,"2025-04-13T12:32:25.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913362,1744547545443,"fUST",-529.16801643,0.00019178,2,"2025-04-13T12:32:25.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913363,1744547545452,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913364,1744547545462,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913365,1744547545472,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913366,1744547545482,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913367,1744547545492,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913368,1744547545502,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913369,1744547545512,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913370,1744547545522,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913371,1744547545532,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913372,1744547545542,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913373,1744547545552,"fUST",-647.29,0.00019178,2,"2025-04-13T12:32:25.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913374,1744547545562,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913375,1744547545572,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913376,1744547545581,"fUST",-577.38,0.00019178,2,"2025-04-13T12:32:25.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913377,1744547545591,"fUST",-647.45660725,0.00019178,2,"2025-04-13T12:32:25.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913378,1744547545601,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913379,1744547545611,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913380,1744547545620,"fUST",-577.43369559,0.00019178,2,"2025-04-13T12:32:25.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913381,1744547545630,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913382,1744547545639,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.639",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913383,1744547545649,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.649",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913384,1744547545658,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913385,1744547545668,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913386,1744547545678,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913387,1744547545688,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913388,1744547545698,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913389,1744547545709,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913390,1744547545718,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:25.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913391,1744547545729,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913392,1744547545739,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913393,1744547545750,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913394,1744547545767,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.767",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913395,1744547545777,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:25.777",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913396,1744547545788,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913397,1744547545799,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913398,1744547545809,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913399,1744547545819,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913400,1744547545830,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913401,1744547545841,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:25.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913402,1744547545851,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913403,1744547545862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913404,1744547545872,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913405,1744547545882,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:25.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913406,1744547545892,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913407,1744547545903,"fUST",-392.99427175,0.00019178,2,"2025-04-13T12:32:25.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913408,1744547545913,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913409,1744547545922,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:25.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913410,1744547545932,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913411,1744547545942,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913412,1744547545951,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:25.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913413,1744547545960,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:25.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913414,1744547545970,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:25.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913415,1744547545979,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:25.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913416,1744547545989,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:25.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913417,1744547545998,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:25.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913418,1744547546008,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913419,1744547546020,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:26.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913420,1744547546030,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913421,1744547546039,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913422,1744547546050,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913423,1744547546060,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:26.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913424,1744547546070,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913425,1744547546079,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:26.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913426,1744547546088,"fUST",-779.396912,0.00019178,2,"2025-04-13T12:32:26.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913427,1744547546098,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913428,1744547546107,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913429,1744547546117,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:26.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913430,1744547546126,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913431,1744547546136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913432,1744547546146,"fUST",-779.396912,0.00019178,2,"2025-04-13T12:32:26.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913433,1744547546155,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913434,1744547546165,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:26.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913435,1744547546175,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913436,1744547546185,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913437,1744547546194,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.194",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913438,1744547546205,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:26.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913439,1744547546214,"fUST",-779.396912,0.00019178,2,"2025-04-13T12:32:26.214",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913440,1744547546224,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913441,1744547546234,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913442,1744547546243,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.243",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913443,1744547546253,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:26.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913444,1744547546263,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.263",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913445,1744547546272,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:26.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913446,1744547546282,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913447,1744547546292,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913448,1744547546301,"fUST",-20196.94,0.00019178,2,"2025-04-13T12:32:26.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913449,1744547546311,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913450,1744547546320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913451,1744547546330,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913452,1744547546339,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913453,1744547546349,"fUST",-20197.05794191,0.00019178,2,"2025-04-13T12:32:26.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913454,1744547546359,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913455,1744547546368,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913456,1744547546378,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913457,1744547546388,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913458,1744547546398,"fUST",-779.396912,0.00019178,2,"2025-04-13T12:32:26.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913459,1744547546408,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913460,1744547546419,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913461,1744547546429,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913462,1744547546439,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913463,1744547546449,"fUST",-779.396912,0.00019178,2,"2025-04-13T12:32:26.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913464,1744547546459,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913465,1744547546468,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913466,1744547546479,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913467,1744547546489,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913468,1744547546499,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913469,1744547546510,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913470,1744547546521,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913471,1744547546531,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913472,1744547546541,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913473,1744547546550,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913474,1744547546560,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913475,1744547546771,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913476,1744547546782,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913477,1744547546793,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913478,1744547546803,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913479,1744547546813,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913480,1744547546824,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913481,1744547546834,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913482,1744547546846,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913483,1744547546856,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913484,1744547546867,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913485,1744547546877,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913486,1744547546886,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913487,1744547546896,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913488,1744547546906,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913489,1744547546916,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913490,1744547546925,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913491,1744547546935,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913492,1744547546944,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913493,1744547546954,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913494,1744547546964,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913495,1744547546974,"fUST",-601.12,0.00019178,2,"2025-04-13T12:32:26.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913496,1744547546983,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913497,1744547546993,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:26.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913498,1744547547003,"fUST",-779.396912,0.00019178,2,"2025-04-13T12:32:27.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913499,1744547547015,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913500,1744547547025,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913501,1744547547035,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913502,1744547547045,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913503,1744547547055,"fUST",-601.15069049,0.00019178,2,"2025-04-13T12:32:27.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913504,1744547547065,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913505,1744547547075,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913506,1744547547085,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913507,1744547547094,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913508,1744547547104,"fUST",-779.396912,0.00019178,2,"2025-04-13T12:32:27.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913509,1744547547114,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913510,1744547547124,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913511,1744547547133,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.133",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913512,1744547547143,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.143",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913513,1744547547152,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913514,1744547547162,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913515,1744547547172,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:27.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913516,1744547547181,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913517,1744547547191,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.191",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913518,1744547547201,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913519,1744547547210,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.210",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913520,1744547547220,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.220",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913521,1744547547230,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913522,1744547547239,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913523,1744547547249,"fUST",-452.62957212,0.00019178,2,"2025-04-13T12:32:27.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913524,1744547547259,"fUST",-779.396912,0.00019178,2,"2025-04-13T12:32:27.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913525,1744547547270,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913526,1744547547280,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913527,1744547547290,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:27.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913528,1744547547300,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913529,1744547547310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913530,1744547547320,"fUST",-638.29381339,0.00019178,2,"2025-04-13T12:32:27.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913531,1744547547330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913532,1744547547340,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913533,1744547547350,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913534,1744547547360,"fUST",-305.12282829,0.00019178,2,"2025-04-13T12:32:27.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913535,1744547547370,"fUST",-779.396912,0.00019178,2,"2025-04-13T12:32:27.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913536,1744547547380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913537,1744547547390,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913538,1744547547400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913539,1744547547410,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:27.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913540,1744547547421,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913541,1744547547432,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913542,1744547547442,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913543,1744547547452,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913544,1744547547463,"fUST",-779.39692,0.00019178,2,"2025-04-13T12:32:27.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913545,1744547547473,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913546,1744547547483,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:27.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913547,1744547547493,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913548,1744547547503,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913549,1744547547513,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913550,1744547547524,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913551,1744547547535,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.535",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913552,1744547547546,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:27.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913553,1744547547556,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913554,1744547547566,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913555,1744547547576,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913556,1744547547586,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913557,1744547547597,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913558,1744547547607,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913559,1744547547618,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913560,1744547547629,"fUST",-402.745747,0.00019178,2,"2025-04-13T12:32:27.629",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913561,1744547547638,"fUST",-401.03730301,0.00019178,2,"2025-04-13T12:32:27.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913562,1744547547648,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:27.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913563,1744547547658,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913564,1744547547668,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913565,1744547547677,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:27.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913566,1744547547687,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913567,1744547547696,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:27.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913568,1744547547705,"fUST",-402.74574866,0.00019178,2,"2025-04-13T12:32:27.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913569,1744547547715,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.715",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913570,1744547547725,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:27.725",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913571,1744547547735,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:27.735",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913572,1744547547745,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.745",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913573,1744547547760,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913574,1744547547770,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:27.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913575,1744547547780,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913576,1744547547790,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:27.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913577,1744547547802,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.802",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913578,1744547547812,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913579,1744547547822,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913580,1744547547831,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:27.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913581,1744547547841,"fUST",-256.68,0.00019178,2,"2025-04-13T12:32:27.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913582,1744547547851,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913583,1744547547861,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:27.861",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913584,1744547547871,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913585,1744547547880,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.880",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913586,1744547547890,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:27.890",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913587,1744547547900,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.900",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913588,1744547547909,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:27.909",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913589,1744547547919,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913590,1744547547929,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913591,1744547547938,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:27.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913592,1744547547948,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:27.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913593,1744547547958,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913594,1744547547967,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:27.967",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913595,1744547547977,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:27.977",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913596,1744547547986,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:27.986",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913597,1744547547996,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:27.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913598,1744547548005,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913599,1744547548016,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:28.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913600,1744547548026,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913601,1744547548036,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913602,1744547548045,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913603,1744547548055,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913604,1744547548064,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.064",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913605,1744547548074,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.074",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913606,1744547548084,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913607,1744547548094,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913608,1744547548104,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913609,1744547548114,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913610,1744547548124,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913611,1744547548134,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.134",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913612,1744547548144,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913613,1744547548154,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913614,1744547548176,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913615,1744547548187,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:28.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913616,1744547548197,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913617,1744547548207,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913618,1744547548218,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913619,1744547548228,"fUST",-646.73032205,0.00019178,2,"2025-04-13T12:32:28.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913620,1744547548238,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913621,1744547548248,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913622,1744547548258,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:28.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913623,1744547548270,"fUST",-536.99990108,0.00019178,2,"2025-04-13T12:32:28.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913624,1744547548280,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913625,1744547548290,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913626,1744547548300,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913627,1744547548310,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913628,1744547548320,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:28.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913629,1744547548330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913630,1744547548340,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913631,1744547548350,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913632,1744547548360,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:28.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913633,1744547548370,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913634,1744547548380,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913635,1744547548390,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913636,1744547548400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913637,1744547548410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913638,1744547548420,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:28.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913639,1744547548430,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913640,1744547548440,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913641,1744547548450,"fUST",-541.04427907,0.00019178,2,"2025-04-13T12:32:28.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913642,1744547548461,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913643,1744547548471,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:28.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913644,1744547548482,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913645,1744547548492,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913646,1744547548502,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:28.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913647,1744547548512,"fUST",-638.66998401,0.00019178,2,"2025-04-13T12:32:28.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913648,1744547548523,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913649,1744547548534,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913650,1744547548544,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:28.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913651,1744547548554,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913652,1744547548564,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913653,1744547548575,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913654,1744547548585,"fUST",-678.01,0.00019178,2,"2025-04-13T12:32:28.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913655,1744547548595,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.595",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913656,1744547548606,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913657,1744547548616,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913658,1744547548626,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913659,1744547548636,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913660,1744547548647,"fUST",-678.13,0.00019178,2,"2025-04-13T12:32:28.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913661,1744547548657,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913662,1744547548667,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913663,1744547548678,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913664,1744547548688,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913665,1744547548699,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913666,1744547548709,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913667,1744547548719,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913668,1744547548729,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913669,1744547548739,"fUST",-1221.79,0.00019178,2,"2025-04-13T12:32:28.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913670,1744547548750,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913671,1744547548762,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913672,1744547548773,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913673,1744547548783,"fUST",-1221.97476528,0.00019178,2,"2025-04-13T12:32:28.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913674,1744547548799,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913675,1744547548810,"fUST",-947.94,0.00019178,2,"2025-04-13T12:32:28.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913676,1744547548820,"fUST",-2023.74878789,0.00019178,2,"2025-04-13T12:32:28.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913677,1744547548833,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913678,1744547548844,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913679,1744547548854,"fUST",-948.14259714,0.00019178,2,"2025-04-13T12:32:28.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913680,1744547548864,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913681,1744547548875,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913682,1744547548886,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913683,1744547548896,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913684,1744547548906,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913685,1744547548916,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913686,1744547548927,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913687,1744547548937,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913688,1744547548948,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913689,1744547548959,"fUST",-460.9947343,0.00019178,2,"2025-04-13T12:32:28.959",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913690,1744547548970,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:28.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913691,1744547548980,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:28.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913692,1744547548991,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:28.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913693,1744547549001,"fUST",-271.09746576,0.00019178,2,"2025-04-13T12:32:29.001",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913694,1744547549012,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913695,1744547549022,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913696,1744547549032,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913697,1744547549041,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913698,1744547549050,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913699,1744547549060,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913700,1744547549070,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913701,1744547549080,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913702,1744547549091,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:29.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913703,1744547549102,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913704,1744547549112,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913705,1744547549122,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913706,1744547549132,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913707,1744547549142,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913708,1744547549152,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:29.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913709,1744547549162,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913710,1744547549172,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913711,1744547549182,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913712,1744547549192,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913713,1744547549202,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913714,1744547549212,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:29.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913715,1744547549222,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913716,1744547549232,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913717,1744547549242,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913718,1744547549252,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.252",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913719,1744547549262,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913720,1744547549272,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913721,1744547549282,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:29.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913722,1744547549291,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913723,1744547549301,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913724,1744547549312,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913725,1744547549322,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913726,1744547549331,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913727,1744547549342,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913728,1744547549352,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:29.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913729,1744547549362,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913730,1744547549372,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913731,1744547549382,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913732,1744547549393,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913733,1744547549403,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913734,1744547549414,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913735,1744547549427,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913736,1744547549438,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.438",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913737,1744547549449,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913738,1744547549459,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:29.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913739,1744547549470,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913740,1744547549480,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913741,1744547549491,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913742,1744547549501,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913743,1744547549512,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.512",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913744,1744547549526,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913745,1744547549536,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913746,1744547549546,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913747,1744547549558,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:29.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913748,1744547549568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913749,1744547549579,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913750,1744547549590,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913751,1744547549600,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913752,1744547549611,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913753,1744547549622,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913754,1744547549632,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.632",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913755,1744547549643,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913756,1744547549653,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:29.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913757,1744547549664,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913758,1744547549674,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913759,1744547549685,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913760,1744547549695,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913761,1744547549706,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913762,1744547549717,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913763,1744547549727,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:29.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913764,1744547549737,"fUST",-942.34,0.00019178,2,"2025-04-13T12:32:29.737",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913765,1744547549748,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:29.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913766,1744547549759,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:29.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913767,1744547550099,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913768,1744547550110,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.110",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913769,1744547550120,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913770,1744547550131,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913771,1744547550141,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913772,1744547550152,"fUST",-942.34352993,0.00019178,2,"2025-04-13T12:32:30.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913773,1744547550163,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:30.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913774,1744547550173,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913775,1744547550183,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913776,1744547550194,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.194",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913777,1744547550205,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913778,1744547550215,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913779,1744547550225,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913780,1744547550246,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913781,1744547550259,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913782,1744547550272,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:30.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913783,1744547550282,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913784,1744547550292,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913785,1744547550303,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913786,1744547550314,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913787,1744547550325,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.325",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913788,1744547550337,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913789,1744547550347,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:30.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913790,1744547550358,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913791,1744547550368,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913792,1744547550379,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913793,1744547550389,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913794,1744547550400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913795,1744547550411,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913796,1744547550421,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913797,1744547550432,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913798,1744547550442,"fUST",-226.88136037,0.00019178,2,"2025-04-13T12:32:30.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913799,1744547550453,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:30.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913800,1744547550463,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913801,1744547550474,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913802,1744547550485,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913803,1744547550495,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913804,1744547550505,"fUST",-514.16242791,0.00019178,2,"2025-04-13T12:32:30.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913805,1744547550515,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913806,1744547550525,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.525",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913807,1744547550536,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:30.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913808,1744547550547,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.547",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913809,1744547550558,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913810,1744547550568,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913811,1744547550578,"fUST",-250.50855407,0.00019178,2,"2025-04-13T12:32:30.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913812,1744547550588,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:30.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913813,1744547550598,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913814,1744547550609,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.609",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913815,1744547550620,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913816,1744547550631,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913817,1744547550641,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913818,1744547550651,"fUST",-431.48421279,0.00019178,2,"2025-04-13T12:32:30.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913819,1744547550663,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:30.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913820,1744547550674,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913821,1744547550685,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913822,1744547550695,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913823,1744547550706,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913824,1744547550716,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913825,1744547550727,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913826,1744547550738,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:30.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913827,1744547550749,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913828,1744547550765,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913829,1744547550776,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913830,1744547550787,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:30.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913831,1744547550798,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913832,1744547550809,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913833,1744547550819,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913834,1744547550831,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:30.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913835,1744547550841,"fUST",-1011.99,0.00019178,2,"2025-04-13T12:32:30.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913836,1744547550851,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913837,1744547550862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913838,1744547550872,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913839,1744547550883,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:30.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913840,1744547550893,"fUST",-1012.103647,0.00019178,2,"2025-04-13T12:32:30.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913841,1744547550903,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913842,1744547550914,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913843,1744547550924,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913844,1744547550934,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:30.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913845,1744547550944,"fUST",-229.42794529,0.00019178,2,"2025-04-13T12:32:30.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913846,1744547550954,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:30.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913847,1744547550964,"fUST",-671.1,0.00019178,2,"2025-04-13T12:32:30.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913848,1744547550974,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:30.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913849,1744547550984,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:30.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913850,1744547550993,"fUST",-671.24758856,0.00019178,2,"2025-04-13T12:32:30.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913851,1744547551004,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913852,1744547551015,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913853,1744547551024,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913854,1744547551034,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913855,1744547551044,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913856,1744547551054,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913857,1744547551063,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913858,1744547551073,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913859,1744547551083,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913860,1744547551093,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913861,1744547551102,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913862,1744547551112,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913863,1744547551122,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913864,1744547551132,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913865,1744547551141,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913866,1744547551151,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913867,1744547551161,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913868,1744547551170,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.170",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913869,1744547551180,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.180",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913870,1744547551190,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913871,1744547551199,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913872,1744547551209,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913873,1744547551218,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913874,1744547551228,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913875,1744547551238,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913876,1744547551248,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913877,1744547551257,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913878,1744547551269,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913879,1744547551278,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913880,1744547551288,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:31.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913881,1744547551298,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.298",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913882,1744547551308,"fUST",-529.43453379,0.00019178,2,"2025-04-13T12:32:31.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913883,1744547551323,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.323",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913884,1744547551333,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:31.333",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913885,1744547551344,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913886,1744547551354,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913887,1744547551364,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913888,1744547551374,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:31.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913889,1744547551384,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:31.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913890,1744547551394,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913891,1744547551404,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.404",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913892,1744547551414,"fUST",-520.83,0.00019178,2,"2025-04-13T12:32:31.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913893,1744547551424,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913894,1744547551434,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:31.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913895,1744547551444,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:31.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913896,1744547551454,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:31.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913897,1744547551464,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913898,1744547551474,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913899,1744547551483,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:31.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913900,1744547551493,"fUST",-521.0623709,0.00019178,2,"2025-04-13T12:32:31.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913901,1744547551503,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:31.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913902,1744547551540,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913903,1744547551562,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:31.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913904,1744547551585,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:31.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913905,1744547551610,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913906,1744547551632,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:31.632",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913907,1744547551659,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913908,1744547551678,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:31.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913909,1744547551694,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:31.694",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913910,1744547551716,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:31.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913911,1744547551739,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913912,1744547551757,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.757",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913913,1744547551779,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:31.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913914,1744547551796,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:31.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913915,1744547551820,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:31.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913916,1744547551834,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:31.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913917,1744547551867,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913918,1744547551891,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:31.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913919,1744547551915,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:31.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913920,1744547551939,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:31.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913921,1744547551961,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:31.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913922,1744547551981,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:31.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913923,1744547552002,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:32.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913924,1744547552022,"fUST",-519.90710884,0.00019178,2,"2025-04-13T12:32:32.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913925,1744547552042,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:32.042",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913926,1744547552062,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:32.062",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913927,1744547552081,"fUST",-587.35621256,0.00019178,2,"2025-04-13T12:32:32.081",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913928,1744547552100,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:32.100",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913929,1744547552120,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:32.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913930,1744547552138,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:32.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913931,1744547552156,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:32.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913932,1744547552175,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:32.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913933,1744547552193,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:32.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913934,1744547552212,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:32.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913935,1744547552233,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:32.233",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913936,1744547552251,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:32.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913937,1744547552270,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:32.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913938,1744547552288,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:32.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913939,1744547552305,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:32.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913940,1744547552323,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:32.323",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913941,1744547552341,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:32.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913942,1744547552359,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:32.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913943,1744547552376,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:32.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913944,1744547552393,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:32.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913945,1744547552410,"fUST",-748.48,0.00019178,2,"2025-04-13T12:32:32.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913946,1744547552426,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:32.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913947,1744547552442,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:32.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913948,1744547552459,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:32.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913949,1744547552475,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:32.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913950,1744547552493,"fUST",-748.6029515,0.00019178,2,"2025-04-13T12:32:32.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913951,1744547552509,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:32.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913952,1744547552527,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:32.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913953,1744547552545,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:32.545",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913954,1744547552563,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:32.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913955,1744547552580,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:32.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913956,1744547552597,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:32.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913957,1744547552614,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:32.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913958,1744547552631,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:32.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913959,1744547552649,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:32.649",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913960,1744547552666,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:32.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913961,1744547552684,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:32.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913962,1744547552700,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:32.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913963,1744547552716,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:32.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913964,1744547552734,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:32.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913965,1744547552751,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:32.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913966,1744547552771,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:32.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913967,1744547552787,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:32.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913968,1744547552806,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:32.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913969,1744547552824,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:32.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913970,1744547552841,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:32.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913971,1744547552859,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:32.859",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913972,1744547552875,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:32.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913973,1744547552892,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:32.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913974,1744547552909,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:32.909",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913975,1744547552926,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:32.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913976,1744547552943,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:32.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913977,1744547552958,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:32.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913978,1744547552972,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:32.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913979,1744547552988,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:32.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913980,1744547553003,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:33.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913981,1744547553018,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913982,1744547553035,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:33.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913983,1744547553052,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:33.052",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913984,1744547553068,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:33.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913985,1744547553084,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913986,1744547553100,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:33.100",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913987,1744547553115,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:33.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913988,1744547553131,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913989,1744547553146,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:33.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913990,1744547553163,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:33.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913991,1744547553178,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:33.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913992,1744547553194,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.194",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913993,1744547553209,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:33.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913994,1744547553224,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:33.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913995,1744547553240,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:33.240",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913996,1744547553256,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913997,1744547553273,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:33.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913998,1744547553289,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:33.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357913999,1744547553307,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.307",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914000,1744547553322,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:33.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914001,1744547553340,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:33.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914002,1744547553356,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:33.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914003,1744547553372,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:33.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914004,1744547553387,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:33.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914005,1744547553403,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914006,1744547553419,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:33.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914007,1744547553435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914008,1744547553451,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:33.451",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914009,1744547553469,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:33.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914010,1744547553487,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:33.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914011,1744547553504,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:33.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914012,1744547553523,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914013,1744547553540,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:33.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914014,1744547553557,"fUST",-881.704325,0.00019178,2,"2025-04-13T12:32:33.557",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914015,1744547553574,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:33.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914016,1744547553591,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:33.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914017,1744547553607,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:33.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914018,1744547553623,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:33.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914019,1744547553640,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:33.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914020,1744547553657,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914021,1744547553673,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914022,1744547553689,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:33.689",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914023,1744547553705,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:33.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914024,1744547553722,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:33.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914025,1744547553738,"fUST",-4916.13,0.00019178,2,"2025-04-13T12:32:33.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914026,1744547553756,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.756",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914027,1744547553774,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:33.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914028,1744547553790,"fUST",-881.704325,0.00019178,2,"2025-04-13T12:32:33.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914029,1744547553808,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:33.808",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914030,1744547553824,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:33.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914031,1744547553840,"fUST",-200.74,0.00019178,2,"2025-04-13T12:32:33.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914032,1744547553857,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:33.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914033,1744547553872,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:33.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914034,1744547553896,"fUST",-4916.19072558,0.00019178,2,"2025-04-13T12:32:33.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914035,1744547553911,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:33.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914036,1744547553929,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:33.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914037,1744547554291,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:34.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914038,1744547554324,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914039,1744547554336,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:34.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914040,1744547554347,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914041,1744547554358,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:34.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914042,1744547554369,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:34.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914043,1744547554379,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914044,1744547554390,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:34.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914045,1744547554401,"fUST",-881.704325,0.00019178,2,"2025-04-13T12:32:34.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914046,1744547554412,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:34.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914047,1744547554422,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914048,1744547554433,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914049,1744547554444,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914050,1744547554455,"fUST",-981.41,0.00019178,2,"2025-04-13T12:32:34.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914051,1744547554465,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:34.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914052,1744547554475,"fUST",-881.704325,0.00019178,2,"2025-04-13T12:32:34.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914053,1744547554486,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914054,1744547554496,"fUST",-1485.31,0.00019178,2,"2025-04-13T12:32:34.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914055,1744547554507,"fUST",-1042.76,0.00019178,2,"2025-04-13T12:32:34.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914056,1744547554519,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914057,1744547554529,"fUST",-981.43069403,0.00019178,2,"2025-04-13T12:32:34.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914058,1744547554540,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:34.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914059,1744547554550,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914060,1744547554560,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914061,1744547554571,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914062,1744547554582,"fUST",-1485.37195609,0.00019178,2,"2025-04-13T12:32:34.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914063,1744547554593,"fUST",-1042.94024185,0.00019178,2,"2025-04-13T12:32:34.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914064,1744547554603,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914065,1744547554613,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:34.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914066,1744547554623,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914067,1744547554636,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914068,1744547554646,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914069,1744547554657,"fUST",-578.72117106,0.00019178,2,"2025-04-13T12:32:34.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914070,1744547554666,"fUST",-9027.47,0.00019178,2,"2025-04-13T12:32:34.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914071,1744547554677,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914072,1744547554686,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914073,1744547554696,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914074,1744547554706,"fUST",-9027.53042358,0.00019178,2,"2025-04-13T12:32:34.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914075,1744547554717,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914076,1744547554727,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914077,1744547554737,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.737",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914078,1744547554747,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914079,1744547554758,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914080,1744547554773,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914081,1744547554782,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914082,1744547554793,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914083,1744547554803,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914084,1744547554814,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914085,1744547554824,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914086,1744547554834,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914087,1744547554845,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914088,1744547554855,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914089,1744547554866,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914090,1744547554876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914091,1744547554887,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914092,1744547554898,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914093,1744547554908,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914094,1744547554919,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914095,1744547554929,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914096,1744547554940,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914097,1744547554950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914098,1744547554961,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:34.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914099,1744547554972,"fUST",-489.84038882,0.00019178,2,"2025-04-13T12:32:34.972",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914100,1744547554982,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:34.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914101,1744547554992,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:34.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914102,1744547555003,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914103,1744547555014,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:35.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914104,1744547555025,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914105,1744547555035,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:35.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914106,1744547555046,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914107,1744547555056,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914108,1744547555066,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:35.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914109,1744547555077,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914110,1744547555087,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914111,1744547555098,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:35.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914112,1744547555109,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.109",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914113,1744547555119,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.119",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914114,1744547555129,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:35.129",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914115,1744547555140,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:35.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914116,1744547555150,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914117,1744547555160,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.160",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914118,1744547555171,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:35.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914119,1744547555181,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:35.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914120,1744547555191,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.191",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914121,1744547555202,"fUST",-618.20462156,0.00019178,2,"2025-04-13T12:32:35.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914122,1744547555212,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914123,1744547555222,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:35.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914124,1744547555234,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:35.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914125,1744547555244,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914126,1744547555254,"fUST",-881.704325,0.00019178,2,"2025-04-13T12:32:35.254",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914127,1744547555264,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:35.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914128,1744547555275,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:35.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914129,1744547555284,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914130,1744547555294,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914131,1744547555304,"fUST",-881.704325,0.00019178,2,"2025-04-13T12:32:35.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914132,1744547555314,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:35.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914133,1744547555324,"fUST",-536.81,0.00019178,2,"2025-04-13T12:32:35.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914134,1744547555334,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914135,1744547555344,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914136,1744547555354,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914137,1744547555363,"fUST",-881.704325,0.00019178,2,"2025-04-13T12:32:35.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914138,1744547555373,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914139,1744547555383,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.383",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914140,1744547555392,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914141,1744547555402,"fUST",-536.82,0.00019178,2,"2025-04-13T12:32:35.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914142,1744547555411,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914143,1744547555421,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914144,1744547555431,"fUST",-231.38914201,0.00019178,2,"2025-04-13T12:32:35.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914145,1744547555441,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.441",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914146,1744547555450,"fUST",-881.704322,0.00019178,2,"2025-04-13T12:32:35.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914147,1744547555460,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914148,1744547555470,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914149,1744547555480,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914150,1744547555490,"fUST",-514.44301549,0.00019178,2,"2025-04-13T12:32:35.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914151,1744547555500,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914152,1744547555510,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914153,1744547555521,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914154,1744547555530,"fUST",-501.59544289,0.00019178,2,"2025-04-13T12:32:35.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914155,1744547555540,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:35.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914156,1744547555550,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914157,1744547555573,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914158,1744547555584,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:35.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914159,1744547555595,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.595",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914160,1744547555606,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914161,1744547555617,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:35.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914162,1744547555627,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914163,1744547555637,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914164,1744547555647,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:35.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914165,1744547555658,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.658",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914166,1744547555668,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914167,1744547555678,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.678",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914168,1744547555688,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:35.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914169,1744547555699,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914170,1744547555709,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914171,1744547555719,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914172,1744547555729,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.729",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914173,1744547555739,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:35.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914174,1744547555749,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914175,1744547555760,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914176,1744547555774,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914177,1744547555784,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914178,1744547555794,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914179,1744547555807,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914180,1744547555818,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:35.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914181,1744547555829,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:35.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914182,1744547555839,"fUST",-205.37220108,0.00019178,2,"2025-04-13T12:32:35.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914183,1744547555852,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914184,1744547555862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914185,1744547555873,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914186,1744547555884,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:35.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914187,1744547555896,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914188,1744547555906,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:35.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914189,1744547555917,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914190,1744547555928,"fUST",-494.68483251,0.00019178,2,"2025-04-13T12:32:35.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914191,1744547555939,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914192,1744547555950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914193,1744547555960,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:35.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914194,1744547555971,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914195,1744547555981,"fUST",-563.75020312,0.00019178,2,"2025-04-13T12:32:35.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914196,1744547555992,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:35.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914197,1744547556003,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914198,1744547556013,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:36.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914199,1744547556026,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914200,1744547556036,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914201,1744547556046,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914202,1744547556057,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:36.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914203,1744547556068,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914204,1744547556078,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914205,1744547556088,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914206,1744547556098,"fUST",-1727.41,0.00019178,2,"2025-04-13T12:32:36.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914207,1744547556109,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.109",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914208,1744547556119,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.119",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914209,1744547556128,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914210,1744547556139,"fUST",-1727.63884903,0.00019178,2,"2025-04-13T12:32:36.139",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914211,1744547556149,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.149",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914212,1744547556159,"fUST",-384.07045935,0.00019178,2,"2025-04-13T12:32:36.159",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914213,1744547556169,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.169",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914214,1744547556179,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.179",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914215,1744547556189,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.189",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914216,1744547556199,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914217,1744547556209,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914218,1744547556219,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.219",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914219,1744547556229,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.229",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914220,1744547556239,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914221,1744547556249,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.249",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914222,1744547556259,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914223,1744547556270,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914224,1744547556279,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914225,1744547556290,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914226,1744547556299,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914227,1744547556310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914228,1744547556320,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914229,1744547556330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914230,1744547556340,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914231,1744547556350,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914232,1744547556360,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914233,1744547556370,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914234,1744547556380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914235,1744547556391,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914236,1744547556400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914237,1744547556410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914238,1744547556420,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914239,1744547556430,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914240,1744547556440,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914241,1744547556450,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914242,1744547556460,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:36.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914243,1744547556470,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914244,1744547556481,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914245,1744547556490,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914246,1744547556500,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914247,1744547556510,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914248,1744547556521,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914249,1744547556531,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:36.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914250,1744547556541,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914251,1744547556551,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914252,1744547556561,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.561",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914253,1744547556571,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914254,1744547556582,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914255,1744547556593,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914256,1744547556604,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914257,1744547556615,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:36.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914258,1744547556626,"fUST",-322.7040317,0.00019178,2,"2025-04-13T12:32:36.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914259,1744547556644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914260,1744547556657,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914261,1744547556668,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914262,1744547556679,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914263,1744547556692,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914264,1744547556703,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914265,1744547556714,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914266,1744547556726,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:36.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914267,1744547556738,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914268,1744547556750,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914269,1744547556766,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914270,1744547556778,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914271,1744547556789,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914272,1744547556801,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914273,1744547556813,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914274,1744547556823,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:36.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914275,1744547556835,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914276,1744547556846,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914277,1744547556857,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914278,1744547556868,"fUST",-1093.66,0.00019178,2,"2025-04-13T12:32:36.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914279,1744547556878,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914280,1744547556890,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:36.890",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914281,1744547556900,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.900",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914282,1744547556910,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914283,1744547556921,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914284,1744547556933,"fUST",-1093.82225443,0.00019178,2,"2025-04-13T12:32:36.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914285,1744547556944,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914286,1744547556955,"fUST",-586.4406334,0.00019178,2,"2025-04-13T12:32:36.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914287,1744547556966,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:36.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914288,1744547556976,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914289,1744547556987,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.987",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914290,1744547556998,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:36.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914291,1744547557008,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914292,1744547557019,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914293,1744547557030,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914294,1744547557041,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914295,1744547557051,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914296,1744547557061,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914297,1744547557072,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914298,1744547557083,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.083",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914299,1744547557093,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.093",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914300,1744547557104,"fUST",-447.27702327,0.00019178,2,"2025-04-13T12:32:37.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914301,1744547557114,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914302,1744547557126,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914303,1744547557136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914304,1744547557147,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914305,1744547557157,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914306,1744547557168,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914307,1744547557179,"fUST",-534.83102562,0.00019178,2,"2025-04-13T12:32:37.179",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914308,1744547557190,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914309,1744547557201,"fUST",-536.64347518,0.00019178,2,"2025-04-13T12:32:37.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914310,1744547557212,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914311,1744547557223,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.223",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914312,1744547557234,"fUST",-523.1334478,0.00019178,2,"2025-04-13T12:32:37.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914313,1744547557245,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914314,1744547557256,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914315,1744547557266,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914316,1744547557279,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914317,1744547557289,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914318,1744547557299,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914319,1744547557310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914320,1744547557321,"fUST",-562.24374844,0.00019178,2,"2025-04-13T12:32:37.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914321,1744547557331,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914322,1744547557343,"fUST",-503.31656143,0.00019178,2,"2025-04-13T12:32:37.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914323,1744547557354,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914324,1744547557364,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914325,1744547557375,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.375",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914326,1744547557386,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914327,1744547557396,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914328,1744547557407,"fUST",-155.632607,0.00019178,2,"2025-04-13T12:32:37.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914329,1744547557418,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:37.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914330,1744547557429,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914331,1744547557439,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914332,1744547557450,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914333,1744547557461,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914334,1744547557472,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914335,1744547557483,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:37.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914336,1744547557494,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914337,1744547557506,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914338,1744547557517,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914339,1744547557528,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914340,1744547557538,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:37.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914341,1744547557549,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914342,1744547557560,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914343,1744547557571,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914344,1744547557582,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914345,1744547557593,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914346,1744547557604,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:37.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914347,1744547557614,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914348,1744547557625,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.625",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914349,1744547557635,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914350,1744547557646,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914351,1744547557656,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914352,1744547557667,"fUST",-505.36,0.00019178,2,"2025-04-13T12:32:37.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914353,1744547557677,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:37.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914354,1744547557688,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914355,1744547557699,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.699",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914356,1744547557709,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914357,1744547557719,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914358,1744547557730,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:37.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914359,1744547557741,"fUST",-505.37283706,0.00019178,2,"2025-04-13T12:32:37.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914360,1744547557751,"fUST",-556.84125023,0.00019178,2,"2025-04-13T12:32:37.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914361,1744547557763,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914362,1744547557775,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914363,1744547557785,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.785",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914364,1744547557795,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914365,1744547557807,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:37.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914366,1744547557817,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:37.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914367,1744547557827,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:37.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914368,1744547558131,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914369,1744547558142,"fUST",-543.95188581,0.00019178,2,"2025-04-13T12:32:38.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914370,1744547558153,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914371,1744547558163,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914372,1744547558173,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914373,1744547558183,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914374,1744547558192,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914375,1744547558203,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914376,1744547558213,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.213",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914377,1744547558222,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914378,1744547558232,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914379,1744547558242,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914380,1744547558252,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.252",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914381,1744547558261,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914382,1744547558272,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914383,1744547558283,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914384,1744547558292,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914385,1744547558302,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914386,1744547558312,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914387,1744547558322,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914388,1744547558332,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914389,1744547558342,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914390,1744547558352,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914391,1744547558362,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914392,1744547558373,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914393,1744547558383,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.383",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914394,1744547558393,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914395,1744547558403,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914396,1744547558413,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914397,1744547558423,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914398,1744547558433,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914399,1744547558443,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914400,1744547558453,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914401,1744547558463,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914402,1744547558473,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914403,1744547558484,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914404,1744547558494,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914405,1744547558505,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914406,1744547558515,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914407,1744547558528,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914408,1744547558539,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914409,1744547558549,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914410,1744547558560,"fUST",-403.89485407,0.00019178,2,"2025-04-13T12:32:38.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914411,1744547558571,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914412,1744547558581,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914413,1744547558591,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914414,1744547558602,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914415,1744547558613,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914416,1744547558623,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914417,1744547558633,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914418,1744547558643,"fUST",-1144.04,0.00019178,2,"2025-04-13T12:32:38.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914419,1744547558654,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914420,1744547558665,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914421,1744547558675,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914422,1744547558685,"fUST",-1144.0500205,0.00019178,2,"2025-04-13T12:32:38.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914423,1744547558696,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914424,1744547558706,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:38.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914425,1744547558717,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:38.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914426,1744547558727,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914427,1744547558738,"fUST",-594.4301272,0.00019178,2,"2025-04-13T12:32:38.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914428,1744547558748,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:38.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914429,1744547558762,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914430,1744547558772,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914431,1744547558782,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:38.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914432,1744547558792,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:38.792",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914433,1744547558804,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914434,1744547558814,"fUST",-938.61,0.00019178,2,"2025-04-13T12:32:38.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914435,1744547558824,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:38.824",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914436,1744547558835,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:38.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914437,1744547558845,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914438,1744547558856,"fUST",-938.81328681,0.00019178,2,"2025-04-13T12:32:38.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914439,1744547558866,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:38.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914440,1744547558876,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:38.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914441,1744547558886,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914442,1744547558897,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914443,1744547558907,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:38.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914444,1744547558918,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:38.918",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914445,1744547558927,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:38.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914446,1744547558937,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914447,1744547558948,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:38.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914448,1744547558958,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:38.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914449,1744547558968,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:38.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914450,1744547558978,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:38.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914451,1744547558988,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:38.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914452,1744547558998,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:38.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914453,1744547559007,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:39.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914454,1744547559017,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.017",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914455,1744547559027,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.027",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914456,1744547559037,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914457,1744547559047,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:39.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914458,1744547559057,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914459,1744547559067,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914460,1744547559077,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914461,1744547559087,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:39.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914462,1744547559097,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914463,1744547559106,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914464,1744547559116,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914465,1744547559126,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:39.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914466,1744547559136,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914467,1744547559146,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914468,1744547559155,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914469,1744547559166,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:39.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914470,1744547559176,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914471,1744547559186,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914472,1744547559197,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914473,1744547559207,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914474,1744547559217,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:39.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914475,1744547559227,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914476,1744547559238,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914477,1744547559248,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914478,1744547559258,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914479,1744547559269,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:39.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914480,1744547559280,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914481,1744547559290,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914482,1744547559300,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914483,1744547559310,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914484,1744547559320,"fUST",-4096.03,0.00019178,2,"2025-04-13T12:32:39.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914485,1744547559330,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914486,1744547559340,"fUST",-510.64168854,0.00019178,2,"2025-04-13T12:32:39.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914487,1744547559350,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914488,1744547559360,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914489,1744547559371,"fUST",-4096.09235911,0.00019178,2,"2025-04-13T12:32:39.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914490,1744547559381,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914491,1744547559391,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914492,1744547559401,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914493,1744547559411,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914494,1744547559422,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914495,1744547559431,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914496,1744547559441,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.441",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914497,1744547559458,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914498,1744547559468,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914499,1744547559480,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914500,1744547559490,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914501,1744547559500,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914502,1744547559511,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914503,1744547559521,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914504,1744547559531,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914505,1744547559542,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914506,1744547559552,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914507,1744547559562,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914508,1744547559572,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914509,1744547559583,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914510,1744547559593,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914511,1744547559604,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914512,1744547559614,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914513,1744547559625,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.625",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914514,1744547559635,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914515,1744547559646,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914516,1744547559656,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914517,1744547559666,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914518,1744547559677,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914519,1744547559686,"fUST",-5708.55,0.00019178,2,"2025-04-13T12:32:39.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914520,1744547559696,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914521,1744547559707,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914522,1744547559717,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914523,1744547559728,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914524,1744547559738,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914525,1744547559748,"fUST",-5708.64609136,0.00019178,2,"2025-04-13T12:32:39.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914526,1744547559759,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914527,1744547559778,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914528,1744547559788,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914529,1744547559798,"fUST",-547.31,0.00019178,2,"2025-04-13T12:32:39.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914530,1744547559810,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914531,1744547559820,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914532,1744547559830,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914533,1744547559842,"fUST",-522.34223473,0.00019178,2,"2025-04-13T12:32:39.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914534,1744547559852,"fUST",-547.51362643,0.00019178,2,"2025-04-13T12:32:39.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914535,1744547559862,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914536,1744547559872,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914537,1744547559882,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914538,1744547559892,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914539,1744547559902,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914540,1744547559911,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914541,1744547559921,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914542,1744547559932,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914543,1744547559942,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914544,1744547559952,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914545,1744547559963,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914546,1744547559973,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:39.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914547,1744547559984,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:39.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914548,1744547559994,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:39.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914549,1744547560006,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:40.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914550,1744547560016,"fUST",-2280.64,0.00019178,2,"2025-04-13T12:32:40.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914551,1744547560028,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:40.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914552,1744547560038,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914553,1744547560048,"fUST",-1240.11,0.00019178,2,"2025-04-13T12:32:40.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914554,1744547560058,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.058",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914555,1744547560068,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914556,1744547560078,"fUST",-1240.17967367,0.00019178,2,"2025-04-13T12:32:40.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914557,1744547560088,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914558,1744547560099,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914559,1744547560108,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.108",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914560,1744547560118,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914561,1744547560129,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.129",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914562,1744547560139,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.139",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914563,1744547560149,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.149",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914564,1744547560159,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.159",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914565,1744547560169,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.169",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914566,1744547560179,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.179",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914567,1744547560189,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.189",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914568,1744547560198,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.198",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914569,1744547560208,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914570,1744547560219,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.219",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914571,1744547560228,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.228",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914572,1744547560239,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914573,1744547560250,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914574,1744547560260,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914575,1744547560273,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914576,1744547560282,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914577,1744547560292,"fUST",-598.033705,0.00019178,2,"2025-04-13T12:32:40.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914578,1744547560302,"fUST",-594.83842097,0.00019178,2,"2025-04-13T12:32:40.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914579,1744547560311,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914580,1744547560320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914581,1744547560330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914582,1744547560342,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914583,1744547560352,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914584,1744547560361,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914585,1744547560371,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914586,1744547560380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914587,1744547560390,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914588,1744547560400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914589,1744547560410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914590,1744547560420,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914591,1744547560429,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914592,1744547560439,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914593,1744547560449,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914594,1744547560458,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914595,1744547560468,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914596,1744547560478,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914597,1744547560488,"fUST",-511.44832728,0.00019178,2,"2025-04-13T12:32:40.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914598,1744547560498,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914599,1744547560508,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914600,1744547560518,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914601,1744547560529,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914602,1744547560539,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914603,1744547560549,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914604,1744547560558,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914605,1744547560568,"fUST",-555.80782877,0.00019178,2,"2025-04-13T12:32:40.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914606,1744547560578,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914607,1744547560588,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914608,1744547560598,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914609,1744547560607,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.607",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914610,1744547560617,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914611,1744547560627,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914612,1744547560638,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914613,1744547560649,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.649",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914614,1744547560659,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914615,1744547560669,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914616,1744547560771,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914617,1744547560781,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914618,1744547560791,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914619,1744547560800,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914620,1744547560811,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914621,1744547560821,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:40.821",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914622,1744547560830,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914623,1744547560841,"fUST",-220.667118,0.00019178,2,"2025-04-13T12:32:40.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914624,1744547560852,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:40.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914625,1744547560862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914626,1744547560871,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:40.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914627,1744547560881,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914628,1744547560892,"fUST",-220.667118,0.00019178,2,"2025-04-13T12:32:40.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914629,1744547560901,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914630,1744547560911,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914631,1744547560921,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:40.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914632,1744547560931,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914633,1744547560940,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914634,1744547560950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914635,1744547560960,"fUST",-220.667118,0.00019178,2,"2025-04-13T12:32:40.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914636,1744547560970,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:40.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914637,1744547560980,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914638,1744547560990,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:40.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914639,1744547561000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914640,1744547561010,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914641,1744547561020,"fUST",-220.667118,0.00019178,2,"2025-04-13T12:32:41.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914642,1744547561032,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914643,1744547561041,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914644,1744547561051,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914645,1744547561061,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914646,1744547561070,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914647,1744547561080,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914648,1744547561090,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914649,1744547561101,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914650,1744547561110,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.110",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914651,1744547561120,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914652,1744547561130,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914653,1744547561140,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914654,1744547561150,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914655,1744547561160,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.160",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914656,1744547561170,"fUST",-355.22942817,0.00019178,2,"2025-04-13T12:32:41.170",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914657,1744547561179,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.179",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914658,1744547561189,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.189",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914659,1744547561199,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914660,1744547561208,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914661,1744547561218,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914662,1744547561239,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914663,1744547561250,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914664,1744547561259,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.259",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914665,1744547561269,"fUST",-185.01333265,0.00019178,2,"2025-04-13T12:32:41.269",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914666,1744547561281,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.281",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914667,1744547561291,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914668,1744547561301,"fUST",-224.40542644,0.00019178,2,"2025-04-13T12:32:41.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914669,1744547561310,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914670,1744547561320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914671,1744547561330,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914672,1744547561340,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914673,1744547561349,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914674,1744547561359,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914675,1744547561369,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914676,1744547561378,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914677,1744547561388,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914678,1744547561397,"fUST",-178.39783771,0.00019178,2,"2025-04-13T12:32:41.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914679,1744547561407,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914680,1744547561417,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914681,1744547561426,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914682,1744547561436,"fUST",-220.667118,0.00019178,2,"2025-04-13T12:32:41.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914683,1744547561446,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914684,1744547561456,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914685,1744547561466,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.466",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914686,1744547561476,"fUST",-220.667118,0.00019178,2,"2025-04-13T12:32:41.476",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914687,1744547561486,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914688,1744547561496,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914689,1744547561505,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914690,1744547561516,"fUST",-220.667118,0.00019178,2,"2025-04-13T12:32:41.516",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914691,1744547561527,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914692,1744547561538,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914693,1744547561548,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914694,1744547561559,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914695,1744547561569,"fUST",-220.66712,0.00019178,2,"2025-04-13T12:32:41.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914696,1744547561580,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914697,1744547561591,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.591",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914698,1744547561601,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914699,1744547561612,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914700,1744547561622,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914701,1744547561633,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914702,1744547561643,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914703,1744547561653,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914704,1744547561663,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914705,1744547561674,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914706,1744547561685,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914707,1744547561695,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914708,1744547561705,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914709,1744547561716,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914710,1744547561727,"fUST",-11720.03,0.00019178,2,"2025-04-13T12:32:41.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914711,1744547561738,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914712,1744547561749,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.749",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914713,1744547561759,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914714,1744547561773,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914715,1744547561783,"fUST",-11720.22083594,0.00019178,2,"2025-04-13T12:32:41.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914716,1744547561794,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914717,1744547561804,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914718,1744547561815,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.815",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914719,1744547561826,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914720,1744547561837,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914721,1744547561848,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914722,1744547561858,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914723,1744547561868,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914724,1744547561879,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.879",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914725,1744547561890,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.890",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914726,1744547561900,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.900",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914727,1744547561910,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914728,1744547561921,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914729,1744547561931,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914730,1744547561942,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914731,1744547561952,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:41.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914732,1744547561963,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914733,1744547561973,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:41.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914734,1744547561983,"fUST",-278.425545,0.00019178,2,"2025-04-13T12:32:41.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914735,1744547561993,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:41.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914736,1744547562004,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914737,1744547562014,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:42.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914738,1744547562026,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914739,1744547562036,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914740,1744547562047,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914741,1744547562057,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:42.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914742,1744547562067,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914743,1744547562078,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914744,1744547562089,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:42.089",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914745,1744547562099,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914746,1744547562109,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.109",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914747,1744547562120,"fUST",-489.22383941,0.00019178,2,"2025-04-13T12:32:42.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914748,1744547562130,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:42.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914749,1744547562140,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914750,1744547562150,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914751,1744547562161,"fUST",-189.51341576,0.00019178,2,"2025-04-13T12:32:42.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914752,1744547562171,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914753,1744547562181,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:42.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914754,1744547562192,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914755,1744547562202,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914756,1744547562213,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:42.213",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914757,1744547562223,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.223",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914758,1744547562234,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914759,1744547562245,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914760,1744547562255,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:42.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914761,1744547562266,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914762,1744547562278,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914763,1744547562289,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914764,1744547562299,"fUST",-579.68,0.00019178,2,"2025-04-13T12:32:42.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914765,1744547562309,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914766,1744547562320,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914767,1744547562330,"fUST",-579.8075932,0.00019178,2,"2025-04-13T12:32:42.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914768,1744547562341,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914769,1744547562352,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914770,1744547562363,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914771,1744547562374,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914772,1744547562385,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914773,1744547562396,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914774,1744547562407,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914775,1744547562418,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914776,1744547562429,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914777,1744547562440,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914778,1744547562450,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914779,1744547562461,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914780,1744547562471,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914781,1744547562483,"fUST",-1873.52,0.00019178,2,"2025-04-13T12:32:42.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914782,1744547562493,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:42.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914783,1744547562504,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914784,1744547562516,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.516",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914785,1744547562527,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:42.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914786,1744547562537,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914787,1744547562548,"fUST",-1873.69024434,0.00019178,2,"2025-04-13T12:32:42.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914788,1744547562559,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914789,1744547562570,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914790,1744547562581,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914791,1744547562592,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:42.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914792,1744547562603,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914793,1744547562613,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914794,1744547562624,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914795,1744547562635,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914796,1744547562646,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:42.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914797,1744547562657,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914798,1744547562668,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.668",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914799,1744547562679,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914800,1744547562689,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.689",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914801,1744547562701,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:42.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914802,1744547562711,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914803,1744547562722,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914804,1744547562733,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.733",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914805,1744547562743,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914806,1744547562755,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:42.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914807,1744547562766,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914808,1744547562778,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914809,1744547562789,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914810,1744547562800,"fUST",-578.47297835,0.00019178,2,"2025-04-13T12:32:42.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914811,1744547562811,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:42.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914812,1744547562822,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914813,1744547562832,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914814,1744547562845,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.845",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914815,1744547562855,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:42.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914816,1744547562866,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914817,1744547562876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914818,1744547562887,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914819,1744547562898,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914820,1744547562908,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914821,1744547562919,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:42.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914822,1744547562929,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914823,1744547562939,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:42.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914824,1744547562950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914825,1744547562960,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:42.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914826,1744547562971,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:42.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914827,1744547562981,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914828,1744547562991,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:42.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914829,1744547563002,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:43.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914830,1744547563012,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:43.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914831,1744547563022,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914832,1744547563032,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914833,1744547563043,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.043",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914834,1744547563053,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914835,1744547563066,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:43.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914836,1744547563077,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:43.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914837,1744547563087,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914838,1744547563098,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914839,1744547563109,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.109",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914840,1744547563119,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.119",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914841,1744547563130,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:43.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914842,1744547563140,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:43.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914843,1744547563151,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914844,1744547563161,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914845,1744547563171,"fUST",-476.41095783,0.00019178,2,"2025-04-13T12:32:43.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914846,1744547563182,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914847,1744547563192,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:43.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914848,1744547563203,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:43.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914849,1744547563213,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.213",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914850,1744547563224,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914851,1744547563234,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914852,1744547563245,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:43.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914853,1744547563255,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:43.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914854,1744547563265,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914855,1744547563276,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914856,1744547563286,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914857,1744547563297,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:43.297",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914858,1744547563306,"fUST",-3798.99,0.00019178,2,"2025-04-13T12:32:43.306",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914859,1744547563316,"fUST",-260.64642879,0.00019178,2,"2025-04-13T12:32:43.316",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914860,1744547563327,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914861,1744547563337,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914862,1744547563347,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:43.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914863,1744547563357,"fUST",-3799.12528758,0.00019178,2,"2025-04-13T12:32:43.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914864,1744547563367,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914865,1744547563377,"fUST",-6377.28,0.00019178,2,"2025-04-13T12:32:43.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914866,1744547563387,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914867,1744547563398,"fUST",-6377.29510576,0.00019178,2,"2025-04-13T12:32:43.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914868,1744547563408,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914869,1744547563419,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914870,1744547563429,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914871,1744547563439,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914872,1744547563450,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914873,1744547563461,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.461",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914874,1744547563471,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914875,1744547563482,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914876,1744547563492,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914877,1744547563504,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:43.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914878,1744547563514,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914879,1744547563526,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914880,1744547563537,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914881,1744547563547,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.547",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914882,1744547563558,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:43.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914883,1744547563569,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.569",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914884,1744547563581,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914885,1744547563592,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:43.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914886,1744547563604,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914887,1744547563615,"fUST",-6813.92,0.00019178,2,"2025-04-13T12:32:43.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914888,1744547563626,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914889,1744547563637,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914890,1744547563648,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:43.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914891,1744547563659,"fUST",-6814.02553905,0.00019178,2,"2025-04-13T12:32:43.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914892,1744547563670,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:43.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914893,1744547563681,"fUST",-217.35234088,0.00019178,2,"2025-04-13T12:32:43.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914894,1744547563691,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914895,1744547563703,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914896,1744547563713,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:43.713",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914897,1744547563724,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.724",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914898,1744547563735,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.735",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914899,1744547563745,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:43.745",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914900,1744547563758,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:43.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914901,1744547563773,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914902,1744547563784,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914903,1744547563795,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:43.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914904,1744547563807,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:43.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914905,1744547563818,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914906,1744547563829,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:43.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914907,1744547563841,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914908,1744547563852,"fUST",-469.55829065,0.00019178,2,"2025-04-13T12:32:43.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914909,1744547563863,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914910,1744547563874,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:43.874",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914911,1744547563885,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914912,1744547563895,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:43.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914913,1744547563906,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914914,1744547563917,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914915,1744547563929,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914916,1744547563940,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914917,1744547563950,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:43.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914918,1744547563961,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914919,1744547563973,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:43.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914920,1744547564216,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914921,1744547564226,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914922,1744547564236,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914923,1744547564245,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914924,1744547564255,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914925,1744547564265,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914926,1744547564276,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914927,1744547564286,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914928,1744547564296,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.296",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914929,1744547564306,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.306",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914930,1744547564316,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.316",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914931,1744547564326,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.326",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914932,1744547564336,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914933,1744547564346,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914934,1744547564356,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914935,1744547564365,"fUST",-351.21692454,0.00019178,2,"2025-04-13T12:32:44.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914936,1744547564375,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.375",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914937,1744547564385,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914938,1744547564395,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914939,1744547564405,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914940,1744547564415,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914941,1744547564425,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914942,1744547564434,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914943,1744547564444,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914944,1744547564454,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914945,1744547564464,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914946,1744547564474,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914947,1744547564484,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914948,1744547564494,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914949,1744547564504,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914950,1744547564514,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914951,1744547564524,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914952,1744547564534,"fUST",-589.21982058,0.00019178,2,"2025-04-13T12:32:44.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914953,1744547564544,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914954,1744547564554,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914955,1744547564563,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914956,1744547564573,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914957,1744547564583,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914958,1744547564593,"fUST",-311.44227982,0.00019178,2,"2025-04-13T12:32:44.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914959,1744547564602,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.602",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914960,1744547564612,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.612",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914961,1744547564622,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.622",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914962,1744547564631,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914963,1744547564641,"fUST",-401.62599283,0.00019178,2,"2025-04-13T12:32:44.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914964,1744547564651,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914965,1744547564661,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914966,1744547564671,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914967,1744547564681,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914968,1744547564691,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914969,1744547564701,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914970,1744547564711,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914971,1744547564721,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914972,1744547564731,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914973,1744547564741,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914974,1744547564751,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914975,1744547564764,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914976,1744547564774,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914977,1744547564784,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914978,1744547564794,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914979,1744547564804,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914980,1744547564815,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.815",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914981,1744547564825,"fUST",-15507.3,0.00019178,2,"2025-04-13T12:32:44.825",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914982,1744547564835,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.835",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914983,1744547564846,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914984,1744547564855,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.855",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914985,1744547564865,"fUST",-15507.43552656,0.00019178,2,"2025-04-13T12:32:44.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914986,1744547564875,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.875",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914987,1744547564885,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914988,1744547564894,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914989,1744547564904,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914990,1744547564913,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:44.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914991,1744547564923,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914992,1744547564933,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914993,1744547564943,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:44.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914994,1744547564953,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:44.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914995,1744547564962,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:44.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914996,1744547564971,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:44.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914997,1744547564981,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:44.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914998,1744547564991,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:44.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357914999,1744547565000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915000,1744547565010,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:45.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915001,1744547565020,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915002,1744547565031,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.031",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915003,1744547565040,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915004,1744547565050,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915005,1744547565060,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:45.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915006,1744547565070,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:45.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915007,1744547565079,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915008,1744547565089,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.089",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915009,1744547565099,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915010,1744547565109,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.109",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915011,1744547565118,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:45.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915012,1744547565127,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:45.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915013,1744547565136,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915014,1744547565146,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915015,1744547565155,"fUST",-505.34724051,0.00019178,2,"2025-04-13T12:32:45.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915016,1744547565164,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915017,1744547565174,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915018,1744547565184,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:45.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915019,1744547565193,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:45.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915020,1744547565203,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915021,1744547565212,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915022,1744547565222,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915023,1744547565231,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915024,1744547565241,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:45.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915025,1744547565250,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915026,1744547565260,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915027,1744547565270,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915028,1744547565280,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:45.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915029,1744547565290,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:45.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915030,1744547565300,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:45.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915031,1744547565310,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915032,1744547565321,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915033,1744547565331,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915034,1744547565341,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915035,1744547565351,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:45.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915036,1744547565361,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915037,1744547565371,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:45.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915038,1744547565381,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:45.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915039,1744547565390,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915040,1744547565400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915041,1744547565409,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.409",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915042,1744547565419,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915043,1744547565429,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:45.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915044,1744547565438,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:45.438",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915045,1744547565448,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:45.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915046,1744547565458,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915047,1744547565468,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915048,1744547565478,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915049,1744547565488,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915050,1744547565498,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:45.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915051,1744547565508,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:45.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915052,1744547565518,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915053,1744547565529,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915054,1744547565539,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915055,1744547565549,"fUST",-531.79,0.00019178,2,"2025-04-13T12:32:45.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915056,1744547565559,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915057,1744547565568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915058,1744547565578,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915059,1744547565587,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:45.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915060,1744547565597,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915061,1744547565608,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915062,1744547565617,"fUST",-1333.92,0.00019178,2,"2025-04-13T12:32:45.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915063,1744547565635,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915064,1744547565657,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915065,1744547565677,"fUST",-531.95869652,0.00019178,2,"2025-04-13T12:32:45.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915066,1744547565698,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915067,1744547565719,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:45.719",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915068,1744547565738,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915069,1744547565757,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.757",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915070,1744547565776,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915071,1744547565791,"fUST",-1334.041658,0.00019178,2,"2025-04-13T12:32:45.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915072,1744547565812,"fUST",-221.58625782,0.00019178,2,"2025-04-13T12:32:45.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915073,1744547565832,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915074,1744547565850,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.850",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915075,1744547565865,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915076,1744547565885,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915077,1744547565901,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915078,1744547565917,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915079,1744547565936,"fUST",-559.8046192,0.00019178,2,"2025-04-13T12:32:45.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915080,1744547565952,"fUST",-1377.01,0.00019178,2,"2025-04-13T12:32:45.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915081,1744547565969,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:45.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915082,1744547565985,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:45.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915083,1744547566002,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:46.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915084,1744547566018,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915085,1744547566035,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:46.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915086,1744547566053,"fUST",-1377.03602168,0.00019178,2,"2025-04-13T12:32:46.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915087,1744547566069,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915088,1744547566086,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915089,1744547566102,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:46.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915090,1744547566118,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915091,1744547566135,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:46.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915092,1744547566151,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:46.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915093,1744547566168,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915094,1744547566184,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915095,1744547566201,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915096,1744547566218,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:46.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915097,1744547566235,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915098,1744547566252,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:46.252",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915099,1744547566268,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:46.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915100,1744547566286,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915101,1744547566303,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915102,1744547566319,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915103,1744547566336,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915104,1744547566353,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:46.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915105,1744547566370,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:46.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915106,1744547566386,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:46.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915107,1744547566402,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915108,1744547566419,"fUST",-315.01068019,0.00019178,2,"2025-04-13T12:32:46.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915109,1744547566436,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915110,1744547566452,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915111,1744547566468,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:46.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915112,1744547566485,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:46.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915113,1744547566501,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:46.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915114,1744547566517,"fUST",-556.57219094,0.00019178,2,"2025-04-13T12:32:46.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915115,1744547566534,"fUST",-315.59564652,0.00019178,2,"2025-04-13T12:32:46.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915116,1744547566551,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:46.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915117,1744547566567,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.567",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915118,1744547566601,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:46.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915119,1744547566627,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:46.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915120,1744547566651,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:46.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915121,1744547566673,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:46.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915122,1744547566695,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915123,1744547566716,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:46.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915124,1744547566735,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:46.735",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915125,1744547566754,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:46.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915126,1744547566778,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:46.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915127,1744547566798,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:46.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915128,1744547566816,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915129,1744547566833,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915130,1744547566852,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:46.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915131,1744547566871,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:46.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915132,1744547566889,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:46.889",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915133,1744547566908,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915134,1744547566926,"fUST",-560.58,0.00019178,2,"2025-04-13T12:32:46.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915135,1744547566946,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:46.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915136,1744547566963,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:46.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915137,1744547566979,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:46.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915138,1744547566996,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:46.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915139,1744547567012,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:47.012",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915140,1744547567029,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915141,1744547567046,"fUST",-560.60393996,0.00019178,2,"2025-04-13T12:32:47.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915142,1744547567063,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:47.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915143,1744547567079,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.079",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915144,1744547567095,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:47.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915145,1744547567112,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915146,1744547567127,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915147,1744547567144,"fUST",-470.72674565,0.00019178,2,"2025-04-13T12:32:47.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915148,1744547567160,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.160",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915149,1744547567177,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:47.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915150,1744547567192,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915151,1744547567208,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915152,1744547567224,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.224",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915153,1744547567239,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915154,1744547567255,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:47.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915155,1744547567270,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:47.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915156,1744547567286,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915157,1744547567302,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915158,1744547567318,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915159,1744547567333,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.333",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915160,1744547567348,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:47.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915161,1744547567364,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:47.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915162,1744547567379,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915163,1744547567396,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915164,1744547567411,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915165,1744547567427,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:47.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915166,1744547567441,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.441",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915167,1744547567456,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:47.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915168,1744547567472,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915169,1744547567487,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915170,1744547567502,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915171,1744547567517,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915172,1744547567536,"fUST",-518.11690762,0.00019178,2,"2025-04-13T12:32:47.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915173,1744547567553,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915174,1744547567568,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915175,1744547567585,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915176,1744547567600,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915177,1744547567615,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915178,1744547567630,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:47.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915179,1744547567647,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915180,1744547567663,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915181,1744547567677,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915182,1744547567692,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915183,1744547567707,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:47.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915184,1744547567723,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.723",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915185,1744547567739,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.739",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915186,1744547567754,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915187,1744547567771,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915188,1744547567786,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915189,1744547567801,"fUST",-8126.08,0.00019178,2,"2025-04-13T12:32:47.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915190,1744547567818,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915191,1744547567833,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915192,1744547567850,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.850",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915193,1744547567865,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.865",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915194,1744547567880,"fUST",-8126.24820243,0.00019178,2,"2025-04-13T12:32:47.880",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915195,1744547567895,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915196,1744547567910,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915197,1744547567926,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:47.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915198,1744547567941,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:47.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915199,1744547567956,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:47.956",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915200,1744547567970,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:47.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915201,1744547568320,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915202,1744547568344,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:48.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915203,1744547568355,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:48.355",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915204,1744547568365,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915205,1744547568375,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.375",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915206,1744547568385,"fUST",-6709.44,0.00019178,2,"2025-04-13T12:32:48.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915207,1744547568395,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915208,1744547568405,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915209,1744547568415,"fUST",-6709.61304476,0.00019178,2,"2025-04-13T12:32:48.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915210,1744547568424,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915211,1744547568435,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915212,1744547568445,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:48.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915213,1744547568456,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.456",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915214,1744547568466,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.466",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915215,1744547568475,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915216,1744547568485,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915217,1744547568496,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:48.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915218,1744547568506,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915219,1744547568517,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915220,1744547568530,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915221,1744547568542,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:48.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915222,1744547568552,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915223,1744547568563,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915224,1744547568575,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915225,1744547568586,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:48.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915226,1744547568596,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915227,1744547568606,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915228,1744547568616,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:48.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915229,1744547568626,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915230,1744547568637,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915231,1744547568647,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915232,1744547568657,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:48.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915233,1744547568667,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.667",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915234,1744547568677,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.677",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915235,1744547568687,"fUST",-948.58,0.00019178,2,"2025-04-13T12:32:48.687",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915236,1744547568697,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.697",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915237,1744547568707,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915238,1744547568717,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915239,1744547568728,"fUST",-948.66047818,0.00019178,2,"2025-04-13T12:32:48.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915240,1744547568738,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915241,1744547568747,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915242,1744547568758,"fUST",-4369.04,0.00019178,2,"2025-04-13T12:32:48.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915243,1744547568772,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915244,1744547568782,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915245,1744547568792,"fUST",-780.32,0.00019178,2,"2025-04-13T12:32:48.792",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915246,1744547568802,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.802",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915247,1744547568812,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915248,1744547568823,"fUST",-780.39,0.00019178,2,"2025-04-13T12:32:48.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915249,1744547568833,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915250,1744547568844,"fUST",-4369.27150219,0.00019178,2,"2025-04-13T12:32:48.844",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915251,1744547568854,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915252,1744547568864,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915253,1744547568873,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915254,1744547568885,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.885",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915255,1744547568895,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915256,1744547568904,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915257,1744547568914,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915258,1744547568924,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915259,1744547568934,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915260,1744547568945,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915261,1744547568955,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915262,1744547568964,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915263,1744547568974,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:48.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915264,1744547568984,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:48.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915265,1744547568995,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:48.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915266,1744547569005,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915267,1744547569016,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:49.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915268,1744547569026,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915269,1744547569036,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915270,1744547569046,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915271,1744547569056,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:49.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915272,1744547569067,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915273,1744547569077,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915274,1744547569087,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915275,1744547569098,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.098",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915276,1744547569108,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:49.108",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915277,1744547569118,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915278,1744547569128,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915279,1744547569138,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915280,1744547569149,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.149",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915281,1744547569158,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:49.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915282,1744547569168,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915283,1744547569177,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915284,1744547569187,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915285,1744547569196,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915286,1744547569206,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:49.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915287,1744547569215,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915288,1744547569225,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915289,1744547569236,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915290,1744547569246,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915291,1744547569256,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:49.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915292,1744547569267,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.267",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915293,1744547569277,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.277",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915294,1744547569287,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.287",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915295,1744547569297,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.297",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915296,1744547569307,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.307",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915297,1744547569316,"fUST",-874.01,0.00019178,2,"2025-04-13T12:32:49.316",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915298,1744547569326,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.326",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915299,1744547569335,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.335",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915300,1744547569345,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.345",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915301,1744547569354,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915302,1744547569364,"fUST",-874.06223431,0.00019178,2,"2025-04-13T12:32:49.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915303,1744547569374,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915304,1744547569384,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915305,1744547569393,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915306,1744547569403,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915307,1744547569413,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915308,1744547569423,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915309,1744547569433,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915310,1744547569444,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915311,1744547569454,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915312,1744547569465,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915313,1744547569475,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915314,1744547569485,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915315,1744547569496,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.496",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915316,1744547569506,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.506",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915317,1744547569516,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.516",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915318,1744547569527,"fUST",-1106.29,0.00019178,2,"2025-04-13T12:32:49.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915319,1744547569537,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915320,1744547569547,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.547",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915321,1744547569558,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915322,1744547569568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915323,1744547569579,"fUST",-1106.40545279,0.00019178,2,"2025-04-13T12:32:49.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915324,1744547569589,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915325,1744547569599,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.599",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915326,1744547569610,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915327,1744547569620,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915328,1744547569630,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:49.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915329,1744547569640,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915330,1744547569650,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915331,1744547569660,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915332,1744547569670,"fUST",-219.90694688,0.00019178,2,"2025-04-13T12:32:49.670",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915333,1744547569680,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:49.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915334,1744547569690,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:49.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915335,1744547569700,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915336,1744547569710,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915337,1744547569720,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915338,1744547569730,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:49.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915339,1744547569741,"fUST",-515.25814464,0.00019178,2,"2025-04-13T12:32:49.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915340,1744547569751,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915341,1744547569764,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915342,1744547569775,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915343,1744547569786,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:49.786",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915344,1744547569796,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.796",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915345,1744547569807,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915346,1744547569817,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.817",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915347,1744547569827,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:49.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915348,1744547569837,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915349,1744547569848,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915350,1744547569858,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915351,1744547569868,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915352,1744547569878,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915353,1744547569888,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.888",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915354,1744547569898,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:49.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915355,1744547569907,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915356,1744547569917,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915357,1744547569927,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915358,1744547569937,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:49.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915359,1744547569947,"fUST",-637.88,0.00019178,2,"2025-04-13T12:32:49.947",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915360,1744547569957,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:49.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915361,1744547569966,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:49.966",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915362,1744547569976,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:49.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915363,1744547569986,"fUST",-638.11399561,0.00019178,2,"2025-04-13T12:32:49.986",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915364,1744547569996,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:49.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915365,1744547570005,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:50.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915366,1744547570016,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:50.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915367,1744547570026,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915368,1744547570037,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:50.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915369,1744547570047,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:50.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915370,1744547570057,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915371,1744547570067,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:50.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915372,1744547570077,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:50.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915373,1744547570087,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915374,1744547570096,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:50.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915375,1744547570106,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915376,1744547570116,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:50.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915377,1744547570126,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:50.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915378,1744547570136,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:50.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915379,1744547570146,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:50.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915380,1744547570156,"fUST",-1075.55,0.00019178,2,"2025-04-13T12:32:50.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915381,1744547570167,"fUST",-1075.58882359,0.00019178,2,"2025-04-13T12:32:50.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915382,1744547570176,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:50.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915383,1744547570186,"fUST",-1066.89,0.00019178,2,"2025-04-13T12:32:50.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915384,1744547570196,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915385,1744547570206,"fUST",-1067.06163512,0.00019178,2,"2025-04-13T12:32:50.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915386,1744547570216,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915387,1744547570226,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915388,1744547570236,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915389,1744547570246,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915390,1744547570256,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915391,1744547570266,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915392,1744547570276,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.276",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915393,1744547570287,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:50.287",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915394,1744547570297,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.297",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915395,1744547570307,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:50.307",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915396,1744547570317,"fUST",-1454.07,0.00019178,2,"2025-04-13T12:32:50.317",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915397,1744547570327,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:50.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915398,1744547570337,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:50.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915399,1744547570347,"fUST",-1454.07794344,0.00019178,2,"2025-04-13T12:32:50.347",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915400,1744547570357,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:50.357",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915401,1744547570367,"fUST",-500.0,0.00019178,2,"2025-04-13T12:32:50.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915402,1744547570377,"fUST",-393.25058077,0.00019178,2,"2025-04-13T12:32:50.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915403,1744547570387,"fUST",-1984.68,0.00019178,2,"2025-04-13T12:32:50.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915404,1744547570396,"fUST",-1984.68,0.00019178,2,"2025-04-13T12:32:50.396",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915405,1744547570407,"fUST",-1984.68,0.00019178,2,"2025-04-13T12:32:50.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915406,1744547570416,"fUST",-1984.68,0.00019178,2,"2025-04-13T12:32:50.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915407,1744547570426,"fUST",-1984.68,0.00019178,2,"2025-04-13T12:32:50.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915408,1744547570436,"fUST",-1984.68,0.00019178,2,"2025-04-13T12:32:50.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915409,1744547570446,"fUST",-741.03,0.00019178,2,"2025-04-13T12:32:50.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915410,1744547570455,"fUST",-1984.68,0.00019178,2,"2025-04-13T12:32:50.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915411,1744547570465,"fUST",-524.14374998,0.00019178,2,"2025-04-13T12:32:50.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915412,1744547570475,"fUST",-741.03,0.00019178,2,"2025-04-13T12:32:50.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915413,1744547570485,"fUST",-1984.68,0.00019178,2,"2025-04-13T12:32:50.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915414,1744547570494,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:50.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915415,1744547570505,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:50.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915416,1744547570515,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:50.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915417,1744547570525,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:50.525",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915418,1744547570535,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:50.535",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915419,1744547570545,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:50.545",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915420,1744547570555,"fUST",-151.0,0.00019178,2,"2025-04-13T12:32:50.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915421,1744547570565,"fUST",-182.448351,0.00019178,2,"2025-04-13T12:32:50.565",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915422,1744547570575,"fUST",-267.82087873,0.0001918,2,"2025-04-13T12:32:50.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915423,1744547570584,"fUST",-198.0,0.00019233,2,"2025-04-13T12:32:50.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915424,1744547570594,"fUST",-198.0,0.00019233,2,"2025-04-13T12:32:50.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915425,1744547570604,"fUST",-151.0,0.00019233,2,"2025-04-13T12:32:50.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915426,1744547570615,"fUST",-151.0,0.00019233,2,"2025-04-13T12:32:50.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915427,1744547570624,"fUST",-500.0,0.00019233,2,"2025-04-13T12:32:50.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915428,1744547570634,"fUST",-151.0,0.00019233,2,"2025-04-13T12:32:50.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915429,1744547570644,"fUST",-151.0,0.00019233,2,"2025-04-13T12:32:50.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915430,1744547570654,"fUST",-151.0,0.00019233,2,"2025-04-13T12:32:50.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915431,1744547570663,"fUST",-151.0,0.00019233,2,"2025-04-13T12:32:50.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915432,1744547570673,"fUST",-156.587,0.00019233,2,"2025-04-13T12:32:50.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915433,1744547570683,"fUST",-297.0392009,0.00019288,2,"2025-04-13T12:32:50.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915434,1744547570693,"fUST",-297.07430098,0.00019288,2,"2025-04-13T12:32:50.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915435,1744547570703,"fUST",-424.54085894,0.00019288,2,"2025-04-13T12:32:50.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915436,1744547570713,"fUST",-299.01748603,0.00019288,2,"2025-04-13T12:32:50.713",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915437,1744547570722,"fUST",-198.0,0.00019288,2,"2025-04-13T12:32:50.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915438,1744547570732,"fUST",-151.0,0.00019288,2,"2025-04-13T12:32:50.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915439,1744547570742,"fUST",-198.0,0.00019288,2,"2025-04-13T12:32:50.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915440,1744547570752,"fUST",-162.380719,0.00019288,2,"2025-04-13T12:32:50.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915441,1744547570762,"fUST",-151.0,0.00019342,2,"2025-04-13T12:32:50.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915442,1744547570776,"fUST",-234.53504343,0.00019343,2,"2025-04-13T12:32:50.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915443,1744547570787,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915444,1744547570797,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915445,1744547570806,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915446,1744547570818,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915447,1744547570827,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.827",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915448,1744547570837,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915449,1744547570848,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.848",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915450,1744547570858,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915451,1744547570867,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.867",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915452,1744547570877,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.877",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915453,1744547570886,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915454,1744547570896,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.896",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915455,1744547570906,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.906",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915456,1744547570915,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915457,1744547570925,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.925",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915458,1744547570935,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915459,1744547570945,"fUST",-2652.4,0.00019397,2,"2025-04-13T12:32:50.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915460,1744547570955,"fUST",-196.0,0.00019397,2,"2025-04-13T12:32:50.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915461,1744547570965,"fUST",-420.0,0.00019712,2,"2025-04-13T12:32:50.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915462,1744547570975,"fUST",-2000.0,0.0002,4,"2025-04-13T12:32:50.975",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915463,1744547570984,"fUST",-151.0,0.00020535,2,"2025-04-13T12:32:50.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915464,1744547570994,"fUST",-151.0,0.00020548,2,"2025-04-13T12:32:50.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915465,1744547571004,"fUST",-154.220289,0.00020548,2,"2025-04-13T12:32:51.004",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915466,1744547571014,"fUST",-1500.0,0.00020972,2,"2025-04-13T12:32:51.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915467,1744547571024,"fUST",-4000.0,0.00021,2,"2025-04-13T12:32:51.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915468,1744547571034,"fUST",-2000.0,0.00021,4,"2025-04-13T12:32:51.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915469,1744547571045,"fUST",-648.560234,0.00021242,2,"2025-04-13T12:32:51.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915470,1744547571055,"fUST",-2500.0,0.000214,2,"2025-04-13T12:32:51.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915471,1744547571065,"fUST",-8569.53155906,0.00021434,2,"2025-04-13T12:32:51.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915472,1744547571076,"fUST",-160.0,0.00021456,3,"2025-04-13T12:32:51.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915473,1744547571085,"fUST",-400.0,0.00021481,2,"2025-04-13T12:32:51.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915474,1744547571096,"fUST",-160.0,0.000215,3,"2025-04-13T12:32:51.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915475,1744547571107,"fUST",-12544.73749783,0.000215,3,"2025-04-13T12:32:51.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915476,1744547571117,"fUST",-244980.74604314,0.000215,3,"2025-04-13T12:32:51.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915477,1744547571128,"fUST",-160.0,0.000215,3,"2025-04-13T12:32:51.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915478,1744547571139,"fUST",-838.34317751,0.000215,3,"2025-04-13T12:32:51.139",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915479,1744547571149,"fUST",-160.0,0.000215,3,"2025-04-13T12:32:51.149",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915480,1744547571159,"fUST",-312.44791667,0.000215,3,"2025-04-13T12:32:51.159",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915481,1744547571169,"fUST",-587.0,0.00021506,2,"2025-04-13T12:32:51.169",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915482,1744547571179,"fUST",-594.75823307,0.00021621,2,"2025-04-13T12:32:51.179",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915483,1744547571189,"fUST",-250.311,0.00021693,2,"2025-04-13T12:32:51.189",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915484,1744547571199,"fUST",-250.0,0.00021693,2,"2025-04-13T12:32:51.199",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915485,1744547571209,"fUST",-180.10806484,0.00021772,2,"2025-04-13T12:32:51.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915486,1744547571219,"fUST",-2216.892,0.00021838,2,"2025-04-13T12:32:51.219",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915487,1744547571229,"fUST",-501.29477235,0.00021873,2,"2025-04-13T12:32:51.229",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915488,1744547571434,"fUST",-500.0,0.00021873,2,"2025-04-13T12:32:51.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915489,1744547571469,"fUST",-500.0,0.00021873,2,"2025-04-13T12:32:51.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915490,1744547571480,"fUST",-501.24357255,0.00021873,2,"2025-04-13T12:32:51.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915491,1744547571491,"fUST",-552.41611144,0.00021873,2,"2025-04-13T12:32:51.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915492,1744547571501,"fUST",-160.17531882,0.00021873,2,"2025-04-13T12:32:51.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915493,1744547571511,"fUST",-500.0,0.00021873,2,"2025-04-13T12:32:51.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915494,1744547571522,"fUST",-501.03445984,0.00021873,2,"2025-04-13T12:32:51.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915495,1744547571533,"fUST",-500.0,0.00021873,2,"2025-04-13T12:32:51.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915496,1744547571544,"fUST",-500.0,0.00021873,2,"2025-04-13T12:32:51.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915497,1744547571554,"fUST",-500.0,0.00021873,2,"2025-04-13T12:32:51.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915498,1744547571564,"fUST",-500.0,0.00021873,2,"2025-04-13T12:32:51.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915499,1744547571574,"fUST",-500.0,0.00021873,2,"2025-04-13T12:32:51.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915500,1744547571584,"fUST",-603.97001154,0.00021873,2,"2025-04-13T12:32:51.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915501,1744547571594,"fUST",-1359594.04509393,0.00021899,2,"2025-04-13T12:32:51.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915502,1744547571604,"fUST",-151.0,0.00021904,2,"2025-04-13T12:32:51.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915503,1744547571613,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915504,1744547571623,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915505,1744547571633,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915506,1744547571643,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915507,1744547571653,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915508,1744547571662,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915509,1744547571672,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915510,1744547571682,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915511,1744547571692,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915512,1744547571703,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915513,1744547571713,"fUST",-203.0,0.00021917,2,"2025-04-13T12:32:51.713",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915514,1744547571722,"fUST",-151.0,0.00021918,2,"2025-04-13T12:32:51.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915515,1744547571732,"fUST",-151.396812,0.00021918,2,"2025-04-13T12:32:51.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915516,1744547571743,"fUST",-500.0,0.00021918,2,"2025-04-13T12:32:51.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915517,1744547571753,"fUST",-500.0,0.00021918,2,"2025-04-13T12:32:51.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915518,1744547571765,"fUST",-500.80411744,0.00021973,2,"2025-04-13T12:32:51.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915519,1744547571778,"fUST",-500.65670929,0.00021973,2,"2025-04-13T12:32:51.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915520,1744547571789,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915521,1744547571799,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915522,1744547571811,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915523,1744547571821,"fUST",-500.65130676,0.00021973,2,"2025-04-13T12:32:51.821",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915524,1744547571831,"fUST",-628.35425929,0.00021973,2,"2025-04-13T12:32:51.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915525,1744547571843,"fUST",-500.47025364,0.00021973,2,"2025-04-13T12:32:51.843",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915526,1744547571853,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915527,1744547571863,"fUST",-500.51402303,0.00021973,2,"2025-04-13T12:32:51.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915528,1744547571874,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.874",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915529,1744547571884,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915530,1744547571894,"fUST",-234.21646425,0.00021973,2,"2025-04-13T12:32:51.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915531,1744547571903,"fUST",-151.44745918,0.00021973,2,"2025-04-13T12:32:51.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915532,1744547571915,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.915",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915533,1744547571926,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915534,1744547571936,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915535,1744547571947,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.947",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915536,1744547571957,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.957",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915537,1744547571968,"fUST",-503.58347299,0.00021973,2,"2025-04-13T12:32:51.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915538,1744547571978,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915539,1744547571988,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915540,1744547571997,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:51.997",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915541,1744547572007,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.007",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915542,1744547572017,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.017",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915543,1744547572027,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.027",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915544,1744547572037,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915545,1744547572047,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915546,1744547572057,"fUST",-503.22762441,0.00021973,2,"2025-04-13T12:32:52.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915547,1744547572067,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915548,1744547572077,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915549,1744547572087,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.087",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915550,1744547572096,"fUST",-502.27169996,0.00021973,2,"2025-04-13T12:32:52.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915551,1744547572106,"fUST",-548.66355717,0.00021973,2,"2025-04-13T12:32:52.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915552,1744547572116,"fUST",-250.12946052,0.00021973,2,"2025-04-13T12:32:52.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915553,1744547572125,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915554,1744547572135,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915555,1744547572144,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915556,1744547572154,"fUST",-500.3511612,0.00021973,2,"2025-04-13T12:32:52.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915557,1744547572163,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915558,1744547572173,"fUST",-504.09516729,0.00021973,2,"2025-04-13T12:32:52.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915559,1744547572183,"fUST",-501.94980994,0.00021973,2,"2025-04-13T12:32:52.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915560,1744547572193,"fUST",-500.0,0.00021973,2,"2025-04-13T12:32:52.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915561,1744547572203,"fUST",-272435.28978711,0.00022,2,"2025-04-13T12:32:52.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915562,1744547572212,"fUST",-2159.0,0.00022,2,"2025-04-13T12:32:52.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915563,1744547572222,"fUST",-1679.0,0.00022,2,"2025-04-13T12:32:52.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915564,1744547572232,"fUST",-835.0,0.00022,2,"2025-04-13T12:32:52.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915565,1744547572242,"fUST",-1646.0,0.00022,2,"2025-04-13T12:32:52.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915566,1744547572251,"fUST",-2128.0,0.00022,2,"2025-04-13T12:32:52.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915567,1744547572261,"fUST",-348.0169778,0.00022,2,"2025-04-13T12:32:52.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915568,1744547572271,"fUST",-1000.0,0.00022,2,"2025-04-13T12:32:52.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915569,1744547572280,"fUST",-2000.0,0.00022,4,"2025-04-13T12:32:52.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915570,1744547572291,"fUST",-500.0,0.00022028,2,"2025-04-13T12:32:52.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915571,1744547572301,"fUST",-160.0,0.00022057,4,"2025-04-13T12:32:52.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915572,1744547572312,"fUST",-1500.0,0.00022068,2,"2025-04-13T12:32:52.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915573,1744547572321,"fUST",-500.0,0.00022082,2,"2025-04-13T12:32:52.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915574,1744547572331,"fUST",-290.82230529,0.000221,2,"2025-04-13T12:32:52.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915575,1744547572341,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915576,1744547572352,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915577,1744547572361,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915578,1744547572371,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915579,1744547572381,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915580,1744547572391,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.391",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915581,1744547572401,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915582,1744547572410,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915583,1744547572420,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915584,1744547572430,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915585,1744547572440,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915586,1744547572450,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915587,1744547572460,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915588,1744547572469,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915589,1744547572479,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915590,1744547572489,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915591,1744547572499,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915592,1744547572509,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.509",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915593,1744547572519,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915594,1744547572529,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915595,1744547572538,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915596,1744547572548,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915597,1744547572558,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915598,1744547572568,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915599,1744547572578,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915600,1744547572588,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915601,1744547572598,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915602,1744547572608,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915603,1744547572618,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915604,1744547572628,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915605,1744547572638,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915606,1744547572648,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915607,1744547572659,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915608,1744547572669,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915609,1744547572679,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.679",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915610,1744547572688,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.688",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915611,1744547572698,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.698",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915612,1744547572707,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915613,1744547572717,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.717",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915614,1744547572727,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915615,1744547572737,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.737",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915616,1744547572747,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915617,1744547572756,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.756",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915618,1744547572770,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915619,1744547572780,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915620,1744547572790,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915621,1744547572800,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915622,1744547572812,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.812",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915623,1744547572821,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.821",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915624,1744547572831,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915625,1744547572842,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915626,1744547572853,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915627,1744547572862,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915628,1744547572872,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915629,1744547572881,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:52.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915630,1744547572891,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915631,1744547572901,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915632,1744547572911,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915633,1744547572921,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915634,1744547572931,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915635,1744547572942,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915636,1744547572952,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915637,1744547572962,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.962",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915638,1744547572971,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915639,1744547572981,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915640,1744547572991,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:52.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915641,1744547573000,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915642,1744547573010,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915643,1744547573020,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915644,1744547573030,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915645,1744547573039,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915646,1744547573049,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.049",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915647,1744547573059,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.059",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915648,1744547573069,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915649,1744547573078,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.078",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915650,1744547573088,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.088",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915651,1744547573097,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.097",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915652,1744547573107,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915653,1744547573117,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.117",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915654,1744547573127,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915655,1744547573137,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.137",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915656,1744547573147,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.147",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915657,1744547573156,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915658,1744547573166,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915659,1744547573176,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915660,1744547573186,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915661,1744547573196,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915662,1744547573205,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915663,1744547573216,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915664,1744547573226,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915665,1744547573235,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915666,1744547573245,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915667,1744547573255,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915668,1744547573264,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915669,1744547573274,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915670,1744547573284,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915671,1744547573294,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915672,1744547573304,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915673,1744547573314,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915674,1744547573324,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915675,1744547573334,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915676,1744547573344,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915677,1744547573354,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.354",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915678,1744547573364,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.364",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915679,1744547573374,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915680,1744547573383,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.383",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915681,1744547573393,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.393",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915682,1744547573403,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915683,1744547573412,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915684,1744547573422,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915685,1744547573432,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915686,1744547573442,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915687,1744547573452,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.452",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915688,1744547573462,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915689,1744547573472,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.472",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915690,1744547573482,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915691,1744547573492,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915692,1744547573503,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915693,1744547573513,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915694,1744547573523,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915695,1744547573534,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915696,1744547573544,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915697,1744547573554,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915698,1744547573564,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915699,1744547573574,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915700,1744547573584,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915701,1744547573594,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915702,1744547573604,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915703,1744547573613,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915704,1744547573623,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915705,1744547573633,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915706,1744547573643,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915707,1744547573653,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915708,1744547573663,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915709,1744547573673,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915710,1744547573682,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915711,1744547573692,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915712,1744547573702,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.702",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915713,1744547573711,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915714,1744547573721,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915715,1744547573731,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915716,1744547573741,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915717,1744547573751,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.751",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915718,1744547573760,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915719,1744547573775,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.775",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915720,1744547573785,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.785",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915721,1744547573795,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.795",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915722,1744547573804,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915723,1744547573902,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915724,1744547573912,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915725,1744547573922,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915726,1744547573933,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915727,1744547573942,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:53.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915728,1744547573952,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.952",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915729,1744547573961,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915730,1744547573970,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915731,1744547573980,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915732,1744547573990,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:53.990",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915733,1744547574000,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915734,1744547574010,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915735,1744547574020,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915736,1744547574029,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915737,1744547574039,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915738,1744547574049,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.049",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915739,1744547574058,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.058",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915740,1744547574068,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.068",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915741,1744547574077,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915742,1744547574086,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915743,1744547574096,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915744,1744547574105,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.105",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915745,1744547574115,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915746,1744547574124,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915747,1744547574134,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.134",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915748,1744547574144,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915749,1744547574154,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915750,1744547574163,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.163",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915751,1744547574173,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915752,1744547574183,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915753,1744547574192,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915754,1744547574202,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915755,1744547574211,"fUST",-570.0,0.0002213,2,"2025-04-13T12:32:54.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915756,1744547574221,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.221",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915757,1744547574232,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915758,1744547574241,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915759,1744547574251,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915760,1744547574260,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915761,1744547574270,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915762,1744547574279,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.279",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915763,1744547574290,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915764,1744547574299,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915765,1744547574308,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.308",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915766,1744547574318,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.318",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915767,1744547574328,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.328",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915768,1744547574338,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.338",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915769,1744547574348,"fUST",-238.0,0.0002213,2,"2025-04-13T12:32:54.348",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915770,1744547574358,"fUST",-500.0,0.00022137,2,"2025-04-13T12:32:54.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915771,1744547574368,"fUST",-650.69307784,0.00022192,2,"2025-04-13T12:32:54.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915772,1744547574377,"fUST",-419.89681905,0.00022457,2,"2025-04-13T12:32:54.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915773,1744547574387,"fUST",-160.0,0.0002246,2,"2025-04-13T12:32:54.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915774,1744547574397,"fUST",-12544.73749783,0.0002246,2,"2025-04-13T12:32:54.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915775,1744547574407,"fUST",-312.44791667,0.0002246,2,"2025-04-13T12:32:54.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915776,1744547574416,"fUST",-160.0,0.00022464,2,"2025-04-13T12:32:54.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915777,1744547574426,"fUST",-160.0,0.00022464,2,"2025-04-13T12:32:54.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915778,1744547574436,"fUST",-160.0,0.00022464,2,"2025-04-13T12:32:54.436",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915779,1744547574446,"fUST",-500.0,0.00022466,2,"2025-04-13T12:32:54.446",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915780,1744547574455,"fUST",-500.0,0.00022573,2,"2025-04-13T12:32:54.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915781,1744547574465,"fUST",-160.0,0.00022657,5,"2025-04-13T12:32:54.465",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915782,1744547574475,"fUST",-1564.38284236,0.000229,2,"2025-04-13T12:32:54.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915783,1744547574485,"fUST",-20007.586667,0.0002296,2,"2025-04-13T12:32:54.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915784,1744547574494,"fUST",-246.44778337,0.00023,2,"2025-04-13T12:32:54.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915785,1744547574505,"fUST",-160.0,0.00023,2,"2025-04-13T12:32:54.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915786,1744547574514,"fUST",-883.68881699,0.00023,2,"2025-04-13T12:32:54.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915787,1744547574524,"fUST",-154.0,0.00023,2,"2025-04-13T12:32:54.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915788,1744547574535,"fUST",-160.0,0.00023,3,"2025-04-13T12:32:54.535",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915789,1744547574544,"fUST",-419.89681905,0.00023,3,"2025-04-13T12:32:54.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915790,1744547574555,"fUST",-2000.0,0.00023,4,"2025-04-13T12:32:54.555",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915791,1744547574565,"fUST",-203.53023652,0.00023,2,"2025-04-13T12:32:54.565",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915792,1744547574575,"fUST",-160.0,0.00023,3,"2025-04-13T12:32:54.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915793,1744547574585,"fUST",-1000.0,0.00023014,2,"2025-04-13T12:32:54.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915794,1744547574595,"fUST",-1500.0,0.00023164,2,"2025-04-13T12:32:54.595",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915795,1744547574605,"fUST",-160.0,0.00023258,6,"2025-04-13T12:32:54.605",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915796,1744547574615,"fUST",-151.0,0.00023273,2,"2025-04-13T12:32:54.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915797,1744547574625,"fUST",-823.0,0.00023464,2,"2025-04-13T12:32:54.625",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915798,1744547574635,"fUST",-1500.0,0.00023562,2,"2025-04-13T12:32:54.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915799,1744547574645,"fUST",-160.0,0.00023858,7,"2025-04-13T12:32:54.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915800,1744547574655,"fUST",-1672.59491774,0.00024,2,"2025-04-13T12:32:54.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915801,1744547574665,"fUST",-2000.0,0.00024,4,"2025-04-13T12:32:54.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915802,1744547574674,"fUST",-500.0,0.00024109,2,"2025-04-13T12:32:54.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915803,1744547574684,"fUST",-500.0,0.00024109,2,"2025-04-13T12:32:54.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915804,1744547574694,"fUST",-500.0,0.00024109,2,"2025-04-13T12:32:54.694",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915805,1744547574704,"fUST",-500.0,0.00024109,2,"2025-04-13T12:32:54.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915806,1744547574714,"fUST",-500.0,0.00024109,2,"2025-04-13T12:32:54.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915807,1744547574723,"fUST",-505.12,0.00024109,2,"2025-04-13T12:32:54.723",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915808,1744547574734,"fUST",-2000.0,0.0002411,2,"2025-04-13T12:32:54.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915809,1744547574744,"fUST",-154.0,0.00024255,2,"2025-04-13T12:32:54.744",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915810,1744547574754,"fUST",-1500.0,0.0002426,2,"2025-04-13T12:32:54.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915811,1744547574764,"fUST",-160.0,0.00024459,8,"2025-04-13T12:32:54.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915812,1744547574777,"fUST",-162.33469181,0.00024459,5,"2025-04-13T12:32:54.777",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915813,1744547574789,"fUST",-1431.71185002,0.00024527,2,"2025-04-13T12:32:54.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915814,1744547574798,"fUST",-300.0,0.00024642,2,"2025-04-13T12:32:54.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915815,1744547574809,"fUST",-953.39526467,0.00024652,2,"2025-04-13T12:32:54.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915816,1744547574819,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915817,1744547574830,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915818,1744547574840,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915819,1744547574852,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915820,1744547574862,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915821,1744547574872,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915822,1744547574883,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915823,1744547574894,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915824,1744547574904,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915825,1744547574914,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915826,1744547574924,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915827,1744547574935,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.935",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915828,1744547574945,"fUST",-194.80074453,0.00024652,2,"2025-04-13T12:32:54.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915829,1744547574955,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915830,1744547574965,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915831,1744547574976,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.976",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915832,1744547574985,"fUST",-724.10404573,0.00024652,2,"2025-04-13T12:32:54.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915833,1744547574996,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:54.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915834,1744547575006,"fUST",-539.02075636,0.00024652,2,"2025-04-13T12:32:55.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915835,1744547575016,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915836,1744547575027,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.027",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915837,1744547575040,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915838,1744547575050,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915839,1744547575061,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915840,1744547575071,"fUST",-1118.75465397,0.00024652,2,"2025-04-13T12:32:55.071",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915841,1744547575081,"fUST",-507.65595825,0.00024652,2,"2025-04-13T12:32:55.081",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915842,1744547575091,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915843,1744547575102,"fUST",-503.36454205,0.00024652,2,"2025-04-13T12:32:55.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915844,1744547575112,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915845,1744547575122,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915846,1744547575131,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915847,1744547575141,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915848,1744547575150,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915849,1744547575160,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:32:55.160",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915850,1744547575170,"fUST",-1000.0,0.00024657,2,"2025-04-13T12:32:55.170",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915851,1744547575180,"fUST",-1000.0,0.00024657,2,"2025-04-13T12:32:55.180",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915852,1744547575190,"fUST",-1000.0,0.00024657,2,"2025-04-13T12:32:55.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915853,1744547575200,"fUST",-1000.0,0.00024657,2,"2025-04-13T12:32:55.200",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915854,1744547575210,"fUST",-714.54331634,0.00024657,2,"2025-04-13T12:32:55.210",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915855,1744547575220,"fUST",-500.0,0.00024657,2,"2025-04-13T12:32:55.220",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915856,1744547575230,"fUST",-500.0,0.00024657,2,"2025-04-13T12:32:55.230",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915857,1744547575241,"fUST",-500.0,0.00024657,2,"2025-04-13T12:32:55.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915858,1744547575251,"fUST",-302.33078373,0.00024657,2,"2025-04-13T12:32:55.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915859,1744547575261,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915860,1744547575271,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915861,1744547575280,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915862,1744547575291,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915863,1744547575301,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915864,1744547575311,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915865,1744547575321,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915866,1744547575331,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915867,1744547575342,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915868,1744547575352,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915869,1744547575362,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915870,1744547575371,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.371",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915871,1744547575381,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915872,1744547575390,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915873,1744547575400,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915874,1744547575410,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915875,1744547575420,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915876,1744547575429,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915877,1744547575440,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915878,1744547575450,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915879,1744547575460,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915880,1744547575470,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915881,1744547575480,"fUST",-1030.76,0.00024657,2,"2025-04-13T12:32:55.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915882,1744547575490,"fUST",-1030.92615734,0.00024657,2,"2025-04-13T12:32:55.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915883,1744547575501,"fUST",-2500.0,0.00024658,2,"2025-04-13T12:32:55.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915884,1744547575511,"fUST",-151.0,0.00024658,7,"2025-04-13T12:32:55.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915885,1744547575521,"fUST",-151.0,0.00024658,7,"2025-04-13T12:32:55.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915886,1744547575531,"fUST",-151.0,0.00024658,7,"2025-04-13T12:32:55.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915887,1744547575541,"fUST",-152.655133,0.00024658,7,"2025-04-13T12:32:55.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915888,1744547575552,"fUST",-200.0,0.00024658,2,"2025-04-13T12:32:55.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915889,1744547575561,"fUST",-380.0,0.00024658,2,"2025-04-13T12:32:55.561",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915890,1744547575571,"fUST",-616.10276172,0.00024658,2,"2025-04-13T12:32:55.571",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915891,1744547575581,"fUST",-443.81880687,0.00024658,2,"2025-04-13T12:32:55.581",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915892,1744547575592,"fUST",-500.0,0.00024658,2,"2025-04-13T12:32:55.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915893,1744547575601,"fUST",-2595.414682,0.000248,2,"2025-04-13T12:32:55.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915894,1744547575610,"fUST",-150.10699039,0.0002485,2,"2025-04-13T12:32:55.610",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915895,1744547575620,"fUST",-200000.0,0.00025,2,"2025-04-13T12:32:55.620",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915896,1744547575630,"fUST",-7000.0,0.00025,2,"2025-04-13T12:32:55.630",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915897,1744547575640,"fUST",-2000.0,0.00025,4,"2025-04-13T12:32:55.640",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915898,1744547575650,"fUST",-459.04112,0.00025184,15,"2025-04-13T12:32:55.650",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915899,1744547575660,"fUST",-3000.0,0.00025205,2,"2025-04-13T12:32:55.660",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915900,1744547575669,"fUST",-705.36771062,0.00025275,2,"2025-04-13T12:32:55.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915901,1744547575680,"fUST",-1500.0,0.00025356,7,"2025-04-13T12:32:55.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915902,1744547575689,"fUST",-1152.0,0.000256,2,"2025-04-13T12:32:55.689",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915903,1744547575700,"fUST",-3500.0,0.00025753,2,"2025-04-13T12:32:55.700",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915904,1744547575709,"fUST",-23049.67994189,0.00025756,2,"2025-04-13T12:32:55.709",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915905,1744547575718,"fUST",-2000.0,0.00026,14,"2025-04-13T12:32:55.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915906,1744547575728,"fUST",-2000.0,0.00026,14,"2025-04-13T12:32:55.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915907,1744547575737,"fUST",-2233.0,0.00026,14,"2025-04-13T12:32:55.737",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915908,1744547575747,"fUST",-2000.0,0.00026,4,"2025-04-13T12:32:55.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915909,1744547575757,"fUST",-500.0,0.00026052,2,"2025-04-13T12:32:55.757",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915910,1744547575769,"fUST",-287.14,0.00026077,7,"2025-04-13T12:32:55.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915911,1744547575779,"fUST",-600.0,0.00026157,2,"2025-04-13T12:32:55.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915912,1744547575790,"fUST",-1500.0,0.00026178,7,"2025-04-13T12:32:55.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915913,1744547575799,"fUST",-400.0,0.000263,2,"2025-04-13T12:32:55.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915914,1744547575810,"fUST",-3513.74757205,0.00026301,2,"2025-04-13T12:32:55.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915915,1744547575821,"fUST",-600.0,0.00026532,2,"2025-04-13T12:32:55.821",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915916,1744547575831,"fUST",-1907.22840407,0.00026548,2,"2025-04-13T12:32:55.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915917,1744547575841,"fUST",-500.0,0.00026573,2,"2025-04-13T12:32:55.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915918,1744547575851,"fUST",-160.0,0.000267,3,"2025-04-13T12:32:55.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915919,1744547575861,"fUST",-600.0,0.00026749,2,"2025-04-13T12:32:55.861",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915920,1744547575871,"fUST",-481.86,0.00026811,7,"2025-04-13T12:32:55.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915921,1744547575880,"fUST",-600.0,0.00026924,2,"2025-04-13T12:32:55.880",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915922,1744547575889,"fUST",-600.0,0.00026951,2,"2025-04-13T12:32:55.889",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915923,1744547575898,"fUST",-600.0,0.00026976,2,"2025-04-13T12:32:55.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915924,1744547575908,"fUST",-20088.65207829,0.00027,2,"2025-04-13T12:32:55.908",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915925,1744547575917,"fUST",-531.71,0.00027,2,"2025-04-13T12:32:55.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915926,1744547575927,"fUST",-2180.0,0.00027,2,"2025-04-13T12:32:55.927",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915927,1744547575937,"fUST",-194528.12240734,0.00027,5,"2025-04-13T12:32:55.937",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915928,1744547575946,"fUST",-500.0,0.00027,15,"2025-04-13T12:32:55.946",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915929,1744547575955,"fUST",-500.0,0.00027,15,"2025-04-13T12:32:55.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915930,1744547575965,"fUST",-504.06654438,0.00027,15,"2025-04-13T12:32:55.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915931,1744547575974,"fUST",-500.0,0.00027,15,"2025-04-13T12:32:55.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915932,1744547575983,"fUST",-1015.37,0.00027,2,"2025-04-13T12:32:55.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915933,1744547575992,"fUST",-2000.0,0.00027,4,"2025-04-13T12:32:55.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915934,1744547576002,"fUST",-500.0,0.00027093,2,"2025-04-13T12:32:56.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915935,1744547576011,"fUST",-347.585348,0.00027105,2,"2025-04-13T12:32:56.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915936,1744547576021,"fUST",-501.28768463,0.00027352,2,"2025-04-13T12:32:56.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915937,1744547576032,"fUST",-198.99467541,0.00027352,2,"2025-04-13T12:32:56.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915938,1744547576041,"fUST",-606.87818694,0.00027352,2,"2025-04-13T12:32:56.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915939,1744547576051,"fUST",-1000.0,0.00027352,2,"2025-04-13T12:32:56.051",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915940,1744547576061,"fUST",-1000.0,0.00027352,2,"2025-04-13T12:32:56.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915941,1744547576070,"fUST",-186.27927113,0.00027352,2,"2025-04-13T12:32:56.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915942,1744547576080,"fUST",-933.46612018,0.00027352,2,"2025-04-13T12:32:56.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915943,1744547576089,"fUST",-1007.27394237,0.00027352,2,"2025-04-13T12:32:56.089",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915944,1744547576099,"fUST",-1000.0,0.00027397,5,"2025-04-13T12:32:56.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915945,1744547576108,"fUST",-1000.0,0.00027397,5,"2025-04-13T12:32:56.108",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915946,1744547576118,"fUST",-1000.0,0.00027397,5,"2025-04-13T12:32:56.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915947,1744547576127,"fUST",-1000.0,0.00027397,5,"2025-04-13T12:32:56.127",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915948,1744547576136,"fUST",-1000.0,0.00027397,5,"2025-04-13T12:32:56.136",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915949,1744547576146,"fUST",-353.30311518,0.00027397,5,"2025-04-13T12:32:56.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915950,1744547576155,"fUST",-509.90079013,0.00027397,2,"2025-04-13T12:32:56.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915951,1744547576165,"fUST",-501.9248483,0.00027397,2,"2025-04-13T12:32:56.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915952,1744547576175,"fUST",-500.0,0.00027397,2,"2025-04-13T12:32:56.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915953,1744547576184,"fUST",-500.0,0.00027397,5,"2025-04-13T12:32:56.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915954,1744547576194,"fUST",-1000.0,0.00027452,5,"2025-04-13T12:32:56.194",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915955,1744547576204,"fUST",-1108.0024629,0.00027452,5,"2025-04-13T12:32:56.204",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915956,1744547576213,"fUST",-501.55994573,0.00027452,5,"2025-04-13T12:32:56.213",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915957,1744547576223,"fUST",-1000.0,0.00027452,5,"2025-04-13T12:32:56.223",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915958,1744547576233,"fUST",-505.23554466,0.00027452,5,"2025-04-13T12:32:56.233",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915959,1744547576242,"fUST",-505.15134109,0.00027452,5,"2025-04-13T12:32:56.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915960,1744547576252,"fUST",-1000.0,0.00027452,2,"2025-04-13T12:32:56.252",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915961,1744547576262,"fUST",-502.61536689,0.00027452,5,"2025-04-13T12:32:56.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915962,1744547576271,"fUST",-501.02794676,0.00027452,5,"2025-04-13T12:32:56.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915963,1744547576282,"fUST",-1003.98447289,0.00027452,5,"2025-04-13T12:32:56.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915964,1744547576292,"fUST",-336.92367175,0.00027452,5,"2025-04-13T12:32:56.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915965,1744547576302,"fUST",-1103.92020957,0.00027452,5,"2025-04-13T12:32:56.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915966,1744547576311,"fUST",-1000.0,0.00027452,5,"2025-04-13T12:32:56.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915967,1744547576321,"fUST",-1000.0,0.00027452,5,"2025-04-13T12:32:56.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915968,1744547576331,"fUST",-200.74505481,0.00027452,5,"2025-04-13T12:32:56.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915969,1744547576340,"fUST",-1000.0,0.00027452,5,"2025-04-13T12:32:56.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915970,1744547576349,"fUST",-1000.0,0.00027452,5,"2025-04-13T12:32:56.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915971,1744547576359,"fUST",-1000.0,0.00027452,5,"2025-04-13T12:32:56.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915972,1744547576368,"fUST",-503.83596472,0.00027452,5,"2025-04-13T12:32:56.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915973,1744547576377,"fUST",-1000.0,0.00027452,5,"2025-04-13T12:32:56.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915974,1744547576387,"fUST",-606.10898708,0.00027452,5,"2025-04-13T12:32:56.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915975,1744547576397,"fUST",-606.99588402,0.00027452,5,"2025-04-13T12:32:56.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915976,1744547576406,"fUST",-1017.20268,0.00027452,5,"2025-04-13T12:32:56.406",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915977,1744547576415,"fUST",-502.93057972,0.00027452,5,"2025-04-13T12:32:56.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915978,1744547576424,"fUST",-1118.08273459,0.00027452,5,"2025-04-13T12:32:56.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915979,1744547576434,"fUST",-175.06530492,0.00027452,5,"2025-04-13T12:32:56.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915980,1744547576443,"fUST",-600.0,0.00027493,2,"2025-04-13T12:32:56.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915981,1744547576453,"fUST",-473.41,0.00027545,14,"2025-04-13T12:32:56.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915982,1744547576462,"fUST",-600.0,0.00027735,2,"2025-04-13T12:32:56.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915983,1744547576471,"fUST",-600.0,0.00027775,2,"2025-04-13T12:32:56.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915984,1744547576481,"fUST",-500.0,0.000278,2,"2025-04-13T12:32:56.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915985,1744547576491,"fUST",-1500.0,0.00027822,7,"2025-04-13T12:32:56.491",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915986,1744547576501,"fUST",-1564.38284236,0.000279,2,"2025-04-13T12:32:56.501",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915987,1744547576511,"fUST",-500.0,0.00027925,2,"2025-04-13T12:32:56.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915988,1744547576520,"fUST",-1613.0,0.00027931,2,"2025-04-13T12:32:56.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915989,1744547576529,"fUST",-500.0,0.0002794,2,"2025-04-13T12:32:56.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915990,1744547576539,"fUST",-600.0,0.00027972,2,"2025-04-13T12:32:56.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915991,1744547576549,"fUST",-500.0,0.00027977,2,"2025-04-13T12:32:56.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915992,1744547576558,"fUST",-1186.35009972,0.0002799,7,"2025-04-13T12:32:56.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915993,1744547576568,"fUST",-2797.13673445,0.0002799,2,"2025-04-13T12:32:56.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915994,1744547576578,"fUST",-501.05,0.00028,7,"2025-04-13T12:32:56.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915995,1744547576587,"fUST",-2000.0,0.00028,2,"2025-04-13T12:32:56.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915996,1744547576597,"fUST",-818.24289427,0.00028,2,"2025-04-13T12:32:56.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915997,1744547576606,"fUST",-312.44791667,0.00028,10,"2025-04-13T12:32:56.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915998,1744547576616,"fUST",-2000.0,0.00028,4,"2025-04-13T12:32:56.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357915999,1744547576626,"fUST",-500.0,0.00028018,2,"2025-04-13T12:32:56.626",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916000,1744547576636,"fUST",-600.0,0.00028085,2,"2025-04-13T12:32:56.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916001,1744547576646,"fUST",-600.0,0.00028266,2,"2025-04-13T12:32:56.646",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916002,1744547576656,"fUST",-600.0,0.00028271,2,"2025-04-13T12:32:56.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916003,1744547576666,"fUST",-500.0,0.00028414,2,"2025-04-13T12:32:56.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916004,1744547576675,"fUST",-600.0,0.00028446,2,"2025-04-13T12:32:56.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916005,1744547576685,"fUST",-1574.19290768,0.000285,7,"2025-04-13T12:32:56.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916006,1744547576695,"fUST",-150.17010903,0.000285,5,"2025-04-13T12:32:56.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916007,1744547576704,"fUST",-600.0,0.00028619,2,"2025-04-13T12:32:56.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916008,1744547576714,"fUST",-500.0,0.00028629,2,"2025-04-13T12:32:56.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916009,1744547576724,"fUST",-500.0,0.00028638,2,"2025-04-13T12:32:56.724",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916010,1744547576734,"fUST",-600.0,0.00028676,2,"2025-04-13T12:32:56.734",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916011,1744547576744,"fUST",-166.68237139,0.000288,7,"2025-04-13T12:32:56.744",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916012,1744547576754,"fUST",-297.04064662,0.00029,7,"2025-04-13T12:32:56.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916013,1744547576764,"fUST",-297.04064662,0.00029,7,"2025-04-13T12:32:56.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916014,1744547576778,"fUST",-608.88196981,0.00029,10,"2025-04-13T12:32:56.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916015,1744547576788,"fUST",-2000.0,0.00029,2,"2025-04-13T12:32:56.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916016,1744547576798,"fUST",-160.0,0.00029,7,"2025-04-13T12:32:56.798",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916017,1744547576809,"fUST",-12544.73749783,0.00029,7,"2025-04-13T12:32:56.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916018,1744547576819,"fUST",-160.0,0.00029,7,"2025-04-13T12:32:56.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916019,1744547576829,"fUST",-160.0,0.00029,7,"2025-04-13T12:32:56.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916020,1744547576839,"fUST",-419.89681905,0.00029,7,"2025-04-13T12:32:56.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916021,1744547576849,"fUST",-419.89681905,0.00029,10,"2025-04-13T12:32:56.849",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916022,1744547576859,"fUST",-838.34317751,0.00029,7,"2025-04-13T12:32:56.859",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916023,1744547576869,"fUST",-160.0,0.00029,7,"2025-04-13T12:32:56.869",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916024,1744547576879,"fUST",-2000.0,0.00029,4,"2025-04-13T12:32:56.879",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916025,1744547576889,"fUST",-160.0,0.00029,7,"2025-04-13T12:32:56.889",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916026,1744547576898,"fUST",-312.44791667,0.00029,7,"2025-04-13T12:32:56.898",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916027,1744547576909,"fUST",-250.0,0.00029048,5,"2025-04-13T12:32:56.909",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916028,1744547576919,"fUST",-600.0,0.00029091,2,"2025-04-13T12:32:56.919",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916029,1744547576929,"fUST",-600.0,0.00029105,2,"2025-04-13T12:32:56.929",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916030,1744547576939,"fUST",-926.83003122,0.00029161,2,"2025-04-13T12:32:56.939",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916031,1744547576949,"fUST",-600.0,0.00029189,2,"2025-04-13T12:32:56.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916032,1744547576959,"fUST",-500.0,0.00029193,2,"2025-04-13T12:32:56.959",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916033,1744547576969,"fUST",-600.0,0.00029372,2,"2025-04-13T12:32:56.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916034,1744547576978,"fUST",-500.0,0.00029439,2,"2025-04-13T12:32:56.978",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916035,1744547576988,"fUST",-1500.0,0.00029466,7,"2025-04-13T12:32:56.988",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916036,1744547576998,"fUST",-500.0,0.0002958,2,"2025-04-13T12:32:56.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916037,1744547577008,"fUST",-350.0,0.00029596,5,"2025-04-13T12:32:57.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916038,1744547577017,"fUST",-600.0,0.00029749,2,"2025-04-13T12:32:57.017",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916039,1744547577027,"fUST",-500.0,0.00029837,2,"2025-04-13T12:32:57.027",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916040,1744547577036,"fUST",-198.98,0.0003,30,"2025-04-13T12:32:57.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916041,1744547577046,"fUST",-358813.122579,0.0003,2,"2025-04-13T12:32:57.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916042,1744547577056,"fUST",-5377.95857771,0.0003,120,"2025-04-13T12:32:57.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916043,1744547577066,"fUST",-506.30668144,0.0003,2,"2025-04-13T12:32:57.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916044,1744547577076,"fUST",-913.85,0.0003,30,"2025-04-13T12:32:57.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916045,1744547577086,"fUST",-796.0,0.0003,2,"2025-04-13T12:32:57.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916046,1744547577096,"fUST",-232.0748,0.0003,14,"2025-04-13T12:32:57.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916047,1744547577106,"fUST",-238.587,0.0003,2,"2025-04-13T12:32:57.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916048,1744547577115,"fUST",-452.97794643,0.0003,10,"2025-04-13T12:32:57.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916049,1744547577125,"fUST",-99998.14695573,0.0003,30,"2025-04-13T12:32:57.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916050,1744547577135,"fUST",-160.0,0.0003,30,"2025-04-13T12:32:57.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916051,1744547577145,"fUST",-160.0,0.0003,10,"2025-04-13T12:32:57.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916052,1744547577154,"fUST",-160.0,0.0003,30,"2025-04-13T12:32:57.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916053,1744547577164,"fUST",-419.89681905,0.0003,30,"2025-04-13T12:32:57.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916054,1744547577173,"fUST",-287.0,0.0003,2,"2025-04-13T12:32:57.173",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916055,1744547577183,"fUST",-838.34317751,0.0003,30,"2025-04-13T12:32:57.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916056,1744547577193,"fUST",-312.44791667,0.0003,30,"2025-04-13T12:32:57.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916057,1744547577203,"fUST",-500.0,0.00030081,7,"2025-04-13T12:32:57.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916058,1744547577215,"fUST",-600.0,0.0003009,7,"2025-04-13T12:32:57.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916059,1744547577225,"fUST",-500.0,0.00030108,7,"2025-04-13T12:32:57.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916060,1744547577235,"fUST",-700.0,0.00030136,120,"2025-04-13T12:32:57.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916061,1744547577245,"fUST",-572.20913024,0.00030136,120,"2025-04-13T12:32:57.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916062,1744547577255,"fUST",-582.56865067,0.00030137,2,"2025-04-13T12:32:57.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916063,1744547577264,"fUST",-250.0,0.00030137,30,"2025-04-13T12:32:57.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916064,1744547577274,"fUST",-450.0,0.00030144,5,"2025-04-13T12:32:57.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916065,1744547577284,"fUST",-500.0,0.0003043,7,"2025-04-13T12:32:57.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916066,1744547577295,"fUST",-2258.0,0.00030474,2,"2025-04-13T12:32:57.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916067,1744547577305,"fUST",-550.0,0.00030692,5,"2025-04-13T12:32:57.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916068,1744547577315,"fUST",-500.0,0.00030704,7,"2025-04-13T12:32:57.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916069,1744547577324,"fUST",-600.0,0.00030706,7,"2025-04-13T12:32:57.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916070,1744547577334,"fUST",-600.0,0.00030924,7,"2025-04-13T12:32:57.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916071,1744547577343,"fUST",-160.0,0.00031,7,"2025-04-13T12:32:57.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916072,1744547577353,"fUST",-600.0,0.00031105,7,"2025-04-13T12:32:57.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916073,1744547577363,"fUST",-1500.0,0.0003111,7,"2025-04-13T12:32:57.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916074,1744547577373,"fUST",-600.0,0.00031201,7,"2025-04-13T12:32:57.373",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916075,1744547577383,"fUST",-255.39972445,0.0003124,5,"2025-04-13T12:32:57.383",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916076,1744547577392,"fUST",-600.0,0.00031295,7,"2025-04-13T12:32:57.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916077,1744547577402,"fUST",-600.0,0.00031574,7,"2025-04-13T12:32:57.402",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916078,1744547577412,"fUST",-600.0,0.00031594,7,"2025-04-13T12:32:57.412",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916079,1744547577423,"fUST",-500.0,0.00031623,7,"2025-04-13T12:32:57.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916080,1744547577433,"fUST",-600.0,0.00031768,7,"2025-04-13T12:32:57.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916081,1744547577442,"fUST",-600.0,0.00031789,7,"2025-04-13T12:32:57.442",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916082,1744547577453,"fUST",-500.0,0.00031849,7,"2025-04-13T12:32:57.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916083,1744547577462,"fUST",-1333.0,0.00031945,120,"2025-04-13T12:32:57.462",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916084,1744547577473,"fUST",-300.0,0.00032,7,"2025-04-13T12:32:57.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916085,1744547577482,"fUST",-1000.0,0.00032,2,"2025-04-13T12:32:57.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916086,1744547577493,"fUST",-500.0,0.00032024,7,"2025-04-13T12:32:57.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916087,1744547577503,"fUST",-223.4719,0.000323,120,"2025-04-13T12:32:57.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916088,1744547577514,"fUST",-200.0,0.000323,120,"2025-04-13T12:32:57.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916089,1744547577524,"fUST",-600.0,0.00032362,7,"2025-04-13T12:32:57.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916090,1744547577534,"fUST",-5000.0,0.000324,2,"2025-04-13T12:32:57.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916091,1744547577543,"fUST",-600.0,0.00032457,7,"2025-04-13T12:32:57.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916092,1744547577554,"fUST",-600.0,0.00032487,7,"2025-04-13T12:32:57.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916093,1744547577564,"fUST",-600.0,0.00032506,7,"2025-04-13T12:32:57.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916094,1744547577575,"fUST",-187.14652114,0.00032658,9,"2025-04-13T12:32:57.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916095,1744547577584,"fUST",-600.0,0.00032699,7,"2025-04-13T12:32:57.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916096,1744547577594,"fUST",-1500.0,0.00032754,7,"2025-04-13T12:32:57.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916097,1744547577603,"fUST",-349.95533259,0.00032876,2,"2025-04-13T12:32:57.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916098,1744547577614,"fUST",-500.0,0.00032876,120,"2025-04-13T12:32:57.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916099,1744547577624,"fUST",-500.0,0.00032876,120,"2025-04-13T12:32:57.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916100,1744547577635,"fUST",-500.0,0.00032876,120,"2025-04-13T12:32:57.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916101,1744547577645,"fUST",-375.86429623,0.00032876,120,"2025-04-13T12:32:57.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916102,1744547577656,"fUST",-455.37947066,0.00032876,2,"2025-04-13T12:32:57.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916103,1744547577666,"fUST",-359.81688312,0.00032876,2,"2025-04-13T12:32:57.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916104,1744547577676,"fUST",-289.39397928,0.00032876,2,"2025-04-13T12:32:57.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916105,1744547577686,"fUST",-500.0,0.00032876,2,"2025-04-13T12:32:57.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916106,1744547577696,"fUST",-537.71361098,0.00032876,2,"2025-04-13T12:32:57.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916107,1744547577707,"fUST",-437.3585683,0.00032876,2,"2025-04-13T12:32:57.707",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916108,1744547577718,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.718",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916109,1744547577728,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.728",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916110,1744547577738,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916111,1744547577748,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916112,1744547577758,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916113,1744547577770,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916114,1744547577780,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916115,1744547577791,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916116,1744547577801,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916117,1744547577811,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916118,1744547577822,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916119,1744547577833,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916120,1744547577843,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.843",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916121,1744547577854,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.854",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916122,1744547577864,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916123,1744547577874,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.874",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916124,1744547577884,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.884",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916125,1744547577894,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.894",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916126,1744547577904,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.904",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916127,1744547577914,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916128,1744547577923,"fUST",-300.0,0.00032876,30,"2025-04-13T12:32:57.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916129,1744547577934,"fUST",-322.02550798,0.00032876,30,"2025-04-13T12:32:57.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916130,1744547577944,"fUST",-500.0,0.00032877,2,"2025-04-13T12:32:57.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916131,1744547577954,"fUST",-500.0,0.00032877,2,"2025-04-13T12:32:57.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916132,1744547577964,"fUST",-238.639,0.00032877,30,"2025-04-13T12:32:57.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916133,1744547577974,"fUST",-1000.0,0.00032877,5,"2025-04-13T12:32:57.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916134,1744547577984,"fUST",-238.24,0.000329,7,"2025-04-13T12:32:57.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916135,1744547577994,"fUST",-2077.2,0.000329,30,"2025-04-13T12:32:57.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916136,1744547578003,"fUST",-500.0,0.00033,14,"2025-04-13T12:32:58.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916137,1744547578013,"fUST",-500.0,0.00033,7,"2025-04-13T12:32:58.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916138,1744547578023,"fUST",-202.03661736,0.00033,14,"2025-04-13T12:32:58.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916139,1744547578033,"fUST",-160.0,0.00033,30,"2025-04-13T12:32:58.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916140,1744547578044,"fUST",-160.0,0.00033,120,"2025-04-13T12:32:58.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916141,1744547578054,"fUST",-419.89681905,0.00033,120,"2025-04-13T12:32:58.054",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916142,1744547578063,"fUST",-287.0,0.00033,2,"2025-04-13T12:32:58.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916143,1744547578073,"fUST",-287.0,0.00033,2,"2025-04-13T12:32:58.073",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916144,1744547578082,"fUST",-312.44791667,0.00033,120,"2025-04-13T12:32:58.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916145,1744547578092,"fUST",-500.0,0.00033077,7,"2025-04-13T12:32:58.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916146,1744547578102,"fUST",-600.0,0.00033137,7,"2025-04-13T12:32:58.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916147,1744547578112,"fUST",-500.0,0.00033158,7,"2025-04-13T12:32:58.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916148,1744547578122,"fUST",-427.77276848,0.00033171,7,"2025-04-13T12:32:58.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916149,1744547578132,"fUST",-3162.0,0.00033248,2,"2025-04-13T12:32:58.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916150,1744547578142,"fUST",-600.0,0.00033282,7,"2025-04-13T12:32:58.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916151,1744547578151,"fUST",-600.0,0.00033283,7,"2025-04-13T12:32:58.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916152,1744547578162,"fUST",-500.0,0.00033365,7,"2025-04-13T12:32:58.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916153,1744547578172,"fUST",-600.0,0.00033366,7,"2025-04-13T12:32:58.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916154,1744547578182,"fUST",-718.43263207,0.00033426,7,"2025-04-13T12:32:58.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916155,1744547578192,"fUST",-600.0,0.00033655,7,"2025-04-13T12:32:58.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916156,1744547578202,"fUST",-600.0,0.00033703,7,"2025-04-13T12:32:58.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916157,1744547578212,"fUST",-467.57347808,0.00033753,2,"2025-04-13T12:32:58.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916158,1744547578222,"fUST",-600.0,0.00033816,7,"2025-04-13T12:32:58.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916159,1744547578231,"fUST",-600.0,0.00033867,7,"2025-04-13T12:32:58.231",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916160,1744547578241,"fUST",-500.0,0.00034,2,"2025-04-13T12:32:58.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916161,1744547578251,"fUST",-1000.0,0.00034,120,"2025-04-13T12:32:58.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916162,1744547578260,"fUST",-160.0,0.00034,7,"2025-04-13T12:32:58.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916163,1744547578270,"fUST",-160.0,0.00034,7,"2025-04-13T12:32:58.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916164,1744547578280,"fUST",-419.89681905,0.00034,7,"2025-04-13T12:32:58.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916165,1744547578290,"fUST",-838.34317751,0.00034,7,"2025-04-13T12:32:58.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916166,1744547578300,"fUST",-600.0,0.00034014,7,"2025-04-13T12:32:58.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916167,1744547578310,"fUST",-600.0,0.00034279,7,"2025-04-13T12:32:58.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916168,1744547578320,"fUST",-600.0,0.0003435,7,"2025-04-13T12:32:58.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916169,1744547578329,"fUST",-1500.0,0.00034398,60,"2025-04-13T12:32:58.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916170,1744547578339,"fUST",-500.0,0.00034403,7,"2025-04-13T12:32:58.339",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916171,1744547578349,"fUST",-600.0,0.00034477,7,"2025-04-13T12:32:58.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916172,1744547578358,"fUST",-500.0,0.00034501,7,"2025-04-13T12:32:58.358",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916173,1744547578368,"fUST",-684.48933233,0.00034536,7,"2025-04-13T12:32:58.368",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916174,1744547578378,"fUST",-238.24,0.000346,7,"2025-04-13T12:32:58.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916175,1744547578387,"fUST",-2077.2,0.000346,30,"2025-04-13T12:32:58.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916176,1744547578397,"fUST",-600.0,0.00034633,7,"2025-04-13T12:32:58.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916177,1744547578407,"fUST",-600.0,0.00034649,7,"2025-04-13T12:32:58.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916178,1744547578417,"fUST",-991.84357428,0.00034666,7,"2025-04-13T12:32:58.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916179,1744547578427,"fUST",-365.20452727,0.00034671,2,"2025-04-13T12:32:58.427",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916180,1744547578437,"fUST",-1001.66077925,0.00034671,5,"2025-04-13T12:32:58.437",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916181,1744547578448,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916182,1744547578458,"fUST",-1501.64381591,0.00034671,5,"2025-04-13T12:32:58.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916183,1744547578468,"fUST",-934.419837,0.00034671,5,"2025-04-13T12:32:58.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916184,1744547578479,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916185,1744547578490,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916186,1744547578499,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.499",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916187,1744547578510,"fUST",-1002.02561676,0.00034671,5,"2025-04-13T12:32:58.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916188,1744547578521,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916189,1744547578531,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.531",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916190,1744547578542,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916191,1744547578553,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.553",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916192,1744547578563,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.563",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916193,1744547578573,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.573",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916194,1744547578584,"fUST",-500.0116306,0.00034671,5,"2025-04-13T12:32:58.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916195,1744547578594,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916196,1744547578604,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.604",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916197,1744547578614,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916198,1744547578624,"fUST",-535.02262464,0.00034671,5,"2025-04-13T12:32:58.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916199,1744547578634,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916200,1744547578644,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916201,1744547578654,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916202,1744547578664,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916203,1744547578674,"fUST",-1500.0,0.00034671,2,"2025-04-13T12:32:58.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916204,1744547578684,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916205,1744547578695,"fUST",-1500.0,0.00034671,5,"2025-04-13T12:32:58.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916206,1744547578705,"fUST",-1010.19834107,0.00034741,7,"2025-04-13T12:32:58.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916207,1744547578715,"fUST",-3712.84,0.000348,30,"2025-04-13T12:32:58.715",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916208,1744547578725,"fUST",-3135.50288657,0.0003487,4,"2025-04-13T12:32:58.725",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916209,1744547578735,"fUST",-3703.53837784,0.0003499,30,"2025-04-13T12:32:58.735",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916210,1744547578744,"fUST",-10570.42161633,0.00035,2,"2025-04-13T12:32:58.744",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916211,1744547578754,"fUST",-200.0,0.00035,14,"2025-04-13T12:32:58.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916212,1744547578765,"fUST",-2868.0,0.00035,2,"2025-04-13T12:32:58.765",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916213,1744547578777,"fUST",-6712.0,0.00035,2,"2025-04-13T12:32:58.777",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916214,1744547578787,"fUST",-1821.0,0.00035,2,"2025-04-13T12:32:58.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916215,1744547578797,"fUST",-300.0,0.00035,14,"2025-04-13T12:32:58.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916216,1744547578807,"fUST",-160.60988466,0.00035,120,"2025-04-13T12:32:58.807",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916217,1744547578819,"fUST",-500.0,0.00035,2,"2025-04-13T12:32:58.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916218,1744547578829,"fUST",-300000.0,0.00035,120,"2025-04-13T12:32:58.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916219,1744547578839,"fUST",-160.0,0.00035,120,"2025-04-13T12:32:58.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916220,1744547578850,"fUST",-160.0,0.00035,7,"2025-04-13T12:32:58.850",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916221,1744547578860,"fUST",-200.52075,0.00035,5,"2025-04-13T12:32:58.860",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916222,1744547578871,"fUST",-160.0,0.00035,7,"2025-04-13T12:32:58.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916223,1744547578881,"fUST",-419.89681905,0.00035,120,"2025-04-13T12:32:58.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916224,1744547578890,"fUST",-312.44791667,0.00035,7,"2025-04-13T12:32:58.890",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916225,1744547578900,"fUST",-312.44791667,0.00035,120,"2025-04-13T12:32:58.900",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916226,1744547578910,"fUST",-500.0,0.000353,14,"2025-04-13T12:32:58.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916227,1744547578920,"fUST",-1500.0,0.00035494,60,"2025-04-13T12:32:58.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916228,1744547578930,"fUST",-210.0,0.00035521,5,"2025-04-13T12:32:58.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916229,1744547578940,"fUST",-1126.7862794,0.00035562,7,"2025-04-13T12:32:58.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916230,1744547579033,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916231,1744547579046,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916232,1744547579056,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916233,1744547579066,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916234,1744547579076,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916235,1744547579086,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916236,1744547579095,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916237,1744547579105,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.105",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916238,1744547579115,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916239,1744547579125,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916240,1744547579134,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.134",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916241,1744547579144,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916242,1744547579154,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.154",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916243,1744547579164,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916244,1744547579175,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916245,1744547579185,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916246,1744547579195,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916247,1744547579205,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916248,1744547579215,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916249,1744547579226,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916250,1744547579235,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916251,1744547579246,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916252,1744547579256,"fUST",-1546.89,0.00035616,2,"2025-04-13T12:32:59.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916253,1744547579265,"fUST",-1546.90749339,0.00035616,2,"2025-04-13T12:32:59.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916254,1744547579275,"fUST",-358.08076003,0.00035616,7,"2025-04-13T12:32:59.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916255,1744547579286,"fUST",-500.0,0.00035616,7,"2025-04-13T12:32:59.286",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916256,1744547579296,"fUST",-335.52177339,0.00035616,7,"2025-04-13T12:32:59.296",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916257,1744547579306,"fUST",-238.587,0.00035767,5,"2025-04-13T12:32:59.306",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916258,1744547579316,"fUST",-200.52075,0.00035767,5,"2025-04-13T12:32:59.316",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916259,1744547579326,"fUST",-238.24,0.000358,7,"2025-04-13T12:32:59.326",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916260,1744547579336,"fUST",-2077.2,0.000358,30,"2025-04-13T12:32:59.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916261,1744547579346,"fUST",-205.86,0.00036,86,"2025-04-13T12:32:59.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916262,1744547579356,"fUST",-287.0,0.00036,2,"2025-04-13T12:32:59.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916263,1744547579367,"fUST",-287.0,0.00036,2,"2025-04-13T12:32:59.367",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916264,1744547579377,"fUST",-270.0,0.00036068,5,"2025-04-13T12:32:59.377",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916265,1744547579388,"fUST",-7649.11713095,0.000362,98,"2025-04-13T12:32:59.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916266,1744547579398,"fUST",-7649.11713095,0.000362,98,"2025-04-13T12:32:59.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916267,1744547579409,"fUST",-7649.11713095,0.000362,98,"2025-04-13T12:32:59.409",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916268,1744547579419,"fUST",-7649.11713095,0.000362,98,"2025-04-13T12:32:59.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916269,1744547579430,"fUST",-7649.11713095,0.000362,98,"2025-04-13T12:32:59.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916270,1744547579440,"fUST",-201.64565875,0.0003621,2,"2025-04-13T12:32:59.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916271,1744547579450,"fUST",-262.28279281,0.0003624,2,"2025-04-13T12:32:59.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916272,1744547579460,"fUST",-4347.0,0.00036275,2,"2025-04-13T12:32:59.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916273,1744547579470,"fUST",-1500.0,0.0003659,60,"2025-04-13T12:32:59.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916274,1744547579480,"fUST",-3712.84,0.000366,30,"2025-04-13T12:32:59.480",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916275,1744547579490,"fUST",-330.0,0.00036616,5,"2025-04-13T12:32:59.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916276,1744547579500,"fUST",-6009.51220572,0.00036898,120,"2025-04-13T12:32:59.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916277,1744547579510,"fUST",-5000.0,0.000369,3,"2025-04-13T12:32:59.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916278,1744547579520,"fUST",-300.0,0.00037,14,"2025-04-13T12:32:59.520",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916279,1744547579530,"fUST",-153.66801351,0.00037,6,"2025-04-13T12:32:59.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916280,1744547579540,"fUST",-390.0,0.00037164,5,"2025-04-13T12:32:59.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916281,1744547579550,"fUST",-1333.0,0.0003737,21,"2025-04-13T12:32:59.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916282,1744547579562,"fUST",-1005.12076723,0.00037371,5,"2025-04-13T12:32:59.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916283,1744547579572,"fUST",-518.47901518,0.00037371,5,"2025-04-13T12:32:59.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916284,1744547579582,"fUST",-5000.0,0.000374,4,"2025-04-13T12:32:59.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916285,1744547579593,"fUST",-649.09071074,0.00037471,5,"2025-04-13T12:32:59.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916286,1744547579603,"fUST",-503.85302435,0.00037471,5,"2025-04-13T12:32:59.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916287,1744547579613,"fUST",-1500.0,0.00037471,2,"2025-04-13T12:32:59.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916288,1744547579623,"fUST",-936.58741026,0.00037471,5,"2025-04-13T12:32:59.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916289,1744547579633,"fUST",-1500.0,0.00037471,5,"2025-04-13T12:32:59.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916290,1744547579644,"fUST",-1500.0,0.00037471,5,"2025-04-13T12:32:59.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916291,1744547579654,"fUST",-310.02178559,0.00037471,5,"2025-04-13T12:32:59.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916292,1744547579664,"fUST",-708.76742813,0.00037471,5,"2025-04-13T12:32:59.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916293,1744547579674,"fUST",-1500.0,0.00037471,5,"2025-04-13T12:32:59.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916294,1744547579685,"fUST",-223.4719,0.000376,120,"2025-04-13T12:32:59.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916295,1744547579695,"fUST",-375.57397,0.000376,120,"2025-04-13T12:32:59.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916296,1744547579705,"fUST",-200.0,0.000376,120,"2025-04-13T12:32:59.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916297,1744547579716,"fUST",-238.24,0.000376,7,"2025-04-13T12:32:59.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916298,1744547579726,"fUST",-2077.2,0.000376,30,"2025-04-13T12:32:59.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916299,1744547579736,"fUST",-1500.0,0.00037686,60,"2025-04-13T12:32:59.736",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916300,1744547579747,"fUST",-247.17725682,0.00037712,5,"2025-04-13T12:32:59.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916301,1744547579757,"fUST",-1005.96875867,0.000378,2,"2025-04-13T12:32:59.757",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916302,1744547579769,"fUST",-5948.10309959,0.00038,5,"2025-04-13T12:32:59.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916303,1744547579780,"fUST",-11770.1766096,0.00038,2,"2025-04-13T12:32:59.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916304,1744547579790,"fUST",-200.0,0.00038,14,"2025-04-13T12:32:59.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916305,1744547579800,"fUST",-300.0,0.00038,14,"2025-04-13T12:32:59.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916306,1744547579811,"fUST",-300000.0,0.00038,120,"2025-04-13T12:32:59.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916307,1744547579821,"fUST",-3712.84,0.000382,30,"2025-04-13T12:32:59.821",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916308,1744547579831,"fUST",-166.0,0.00038356,2,"2025-04-13T12:32:59.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916309,1744547579842,"fUST",-200.0,0.00038356,5,"2025-04-13T12:32:59.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916310,1744547579852,"fUST",-250.0,0.00038356,5,"2025-04-13T12:32:59.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916311,1744547579862,"fUST",-1500.0,0.00038356,5,"2025-04-13T12:32:59.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916312,1744547579872,"fUST",-253.9,0.000385,120,"2025-04-13T12:32:59.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916313,1744547579882,"fUST",-3046.12,0.000387,7,"2025-04-13T12:32:59.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916314,1744547579891,"fUST",-474.55452459,0.00038782,60,"2025-04-13T12:32:59.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916315,1744547579902,"fUST",-238.24,0.000389,7,"2025-04-13T12:32:59.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916316,1744547579913,"fUST",-2077.2,0.000389,30,"2025-04-13T12:32:59.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916317,1744547579923,"fUST",-157.0066568,0.00039,7,"2025-04-13T12:32:59.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916318,1744547579933,"fUST",-287.0,0.00039,2,"2025-04-13T12:32:59.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916319,1744547579944,"fUST",-1333.0,0.00039178,30,"2025-04-13T12:32:59.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916320,1744547579953,"fUST",-1000.0,0.000395,2,"2025-04-13T12:32:59.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916321,1744547579964,"fUST",-10596.67,0.000395,30,"2025-04-13T12:32:59.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916322,1744547579974,"fUST",-322608.42416158,0.000395,30,"2025-04-13T12:32:59.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916323,1744547579984,"fUST",-3712.84,0.000397,30,"2025-04-13T12:32:59.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916324,1744547579993,"fUST",-170.19233136,0.000398,60,"2025-04-13T12:32:59.993",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916325,1744547580003,"fUST",-856.84695604,0.00039898,26,"2025-04-13T12:33:00.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916326,1744547580013,"fUST",-1789338.39238996,0.0004,30,"2025-04-13T12:33:00.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916327,1744547592997,"fUST",459.83343,0.00024854,15,"2025-04-13T12:33:12.997",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916328,1744547593139,"fUST",574.7281,0.00024854,15,"2025-04-13T12:33:13.139",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916329,1744547593857,"fUST",-220.31297198,0.00017999,2,"2025-04-13T12:33:13.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916331,1744547642949,"fUST",-300.0,0.00017999,2,"2025-04-13T12:34:02.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916332,1744547677682,"fUST",-197.31205807,0.00017999,2,"2025-04-13T12:34:37.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916333,1744547707306,"fUST",-245.42343087,0.00017999,2,"2025-04-13T12:35:07.306",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916334,1744547707330,"fUST",-38.43454944,0.00017999,2,"2025-04-13T12:35:07.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916335,1744547716730,"fUST",-204.6349433,0.00017999,2,"2025-04-13T12:35:16.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916337,1744547967450,"fUST",641.0,0.00025,10,"2025-04-13T12:39:27.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916340,1744548311930,"fUST",4908.5583837,0.000155,2,"2025-04-13T12:45:11.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916581,1744548643246,"fUST",-300.0,0.00017678,2,"2025-04-13T12:50:43.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916582,1744548643258,"fUST",-288.1788827,0.00017679,2,"2025-04-13T12:50:43.258",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916583,1744548643268,"fUST",-5634.25,0.00017679,2,"2025-04-13T12:50:43.268",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916584,1744548643278,"fUST",-197.31205807,0.00017999,2,"2025-04-13T12:50:43.278",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916585,1744548643289,"fUST",-7167.0,0.00018,2,"2025-04-13T12:50:43.289",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916586,1744548643299,"fUST",-3074.0,0.00018,2,"2025-04-13T12:50:43.299",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916587,1744548643309,"fUST",-835.28599834,0.00018061,2,"2025-04-13T12:50:43.309",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916588,1744548643319,"fUST",-169.67,0.0001813,2,"2025-04-13T12:50:43.319",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916589,1744548643329,"fUST",-25204.7689779,0.0001814,2,"2025-04-13T12:50:43.329",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916590,1744548643340,"fUST",-250.0,0.00018161,2,"2025-04-13T12:50:43.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916591,1744548643350,"fUST",-1000.0,0.00018904,2,"2025-04-13T12:50:43.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916592,1744548643360,"fUST",-250.0,0.00019078,2,"2025-04-13T12:50:43.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916593,1744548643370,"fUST",-584.96922627,0.00019078,2,"2025-04-13T12:50:43.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916594,1744548643380,"fUST",-151.0,0.00019166,2,"2025-04-13T12:50:43.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916595,1744548643390,"fUST",-353.67092341,0.00019173,2,"2025-04-13T12:50:43.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916596,1744548643401,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916597,1744548643411,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916598,1744548643422,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.422",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916599,1744548643432,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.432",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916600,1744548643443,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916601,1744548643453,"fUST",-285.05571003,0.00019173,2,"2025-04-13T12:50:43.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916602,1744548643463,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916603,1744548643474,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916604,1744548643483,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916605,1744548643493,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916606,1744548643503,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916607,1744548643514,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916608,1744548643524,"fUST",-258.2414874,0.00019173,2,"2025-04-13T12:50:43.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916609,1744548643534,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916610,1744548643544,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916611,1744548643554,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916612,1744548643564,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916613,1744548643574,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916614,1744548643584,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.584",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916615,1744548643593,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916616,1744548643603,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916617,1744548643613,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916618,1744548643623,"fUST",-500.33731665,0.00019173,2,"2025-04-13T12:50:43.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916619,1744548643633,"fUST",-500.0,0.00019173,2,"2025-04-13T12:50:43.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916620,1744548643644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916621,1744548643653,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916622,1744548643663,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916623,1744548643673,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916624,1744548643682,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916625,1744548643693,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916626,1744548643702,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.702",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916627,1744548643712,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.712",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916628,1744548643722,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916629,1744548643732,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916630,1744548643742,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916631,1744548643752,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916632,1744548643763,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916633,1744548643772,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916634,1744548643782,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916635,1744548643791,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916636,1744548643801,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916637,1744548643811,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916638,1744548643820,"fUST",-259.90009146,0.00019178,2,"2025-04-13T12:50:43.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916639,1744548643830,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916640,1744548643841,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916641,1744548643851,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916642,1744548643862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916643,1744548643872,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916644,1744548643882,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916645,1744548643892,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916646,1744548643902,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916647,1744548643912,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916648,1744548643922,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.922",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916649,1744548643932,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916650,1744548643942,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916651,1744548643951,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916652,1744548643960,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916653,1744548643970,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916654,1744548643979,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916655,1744548643989,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916656,1744548643999,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:43.999",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916657,1744548644008,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916658,1744548644018,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916659,1744548644028,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916660,1744548644037,"fUST",-294.49510553,0.00019178,2,"2025-04-13T12:50:44.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916661,1744548644047,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916663,1744548644057,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916664,1744548644067,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916665,1744548644075,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916667,1744548644085,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916668,1744548644095,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916669,1744548644109,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.109",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916670,1744548644119,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.119",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916671,1744548644128,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916672,1744548644138,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916673,1744548644148,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.148",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916674,1744548644157,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916675,1744548644167,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916676,1744548644178,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.178",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916677,1744548644190,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.190",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916678,1744548644200,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.200",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916679,1744548644209,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.209",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916680,1744548644219,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.219",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916681,1744548644229,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.229",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916682,1744548644238,"fUST",-449.12202098,0.00019178,2,"2025-04-13T12:50:44.238",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916683,1744548644248,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.248",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916684,1744548644257,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.257",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916685,1744548644271,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.271",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916686,1744548644282,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916687,1744548644291,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916688,1744548644301,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916689,1744548644311,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916690,1744548644321,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.321",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916691,1744548644332,"fUST",-365.01197084,0.00019178,2,"2025-04-13T12:50:44.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916692,1744548644341,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916693,1744548644351,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916694,1744548644361,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.361",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916695,1744548644370,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916696,1744548644380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916697,1744548644390,"fUST",-348.46153347,0.00019178,2,"2025-04-13T12:50:44.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916698,1744548644400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916699,1744548644410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916700,1744548644420,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.420",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916701,1744548644429,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916702,1744548644439,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916703,1744548644449,"fUST",-261.64584483,0.00019178,2,"2025-04-13T12:50:44.449",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916704,1744548644459,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.459",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916705,1744548644469,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.469",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916706,1744548644479,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.479",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916707,1744548644489,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.489",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916708,1744548644498,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916709,1744548644508,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916710,1744548644518,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.518",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916711,1744548644528,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.528",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916712,1744548644538,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.538",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916713,1744548644547,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.547",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916714,1744548644557,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.557",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916715,1744548644567,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.567",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916716,1744548644576,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.576",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916717,1744548644586,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916718,1744548644596,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916719,1744548644605,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.605",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916720,1744548644615,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.615",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916721,1744548644624,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916722,1744548644634,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916723,1744548644645,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916724,1744548644655,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916725,1744548644664,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916726,1744548644673,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916727,1744548644683,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916728,1744548644693,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916729,1744548644702,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.702",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916730,1744548644712,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.712",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916731,1744548644722,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916732,1744548644732,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916733,1744548644741,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.741",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916734,1744548644750,"fUST",-725.16,0.00019178,2,"2025-04-13T12:50:44.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916735,1744548644760,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916736,1744548644769,"fUST",-725.19196185,0.00019178,2,"2025-04-13T12:50:44.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916737,1744548644778,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916738,1744548644788,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.788",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916739,1744548644797,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916740,1744548644806,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916741,1744548644816,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916742,1744548644825,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.825",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916743,1744548644834,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.834",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916744,1744548644843,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.843",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916745,1744548644853,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916746,1744548644863,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.863",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916747,1744548644873,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916748,1744548644882,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916749,1744548644892,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916750,1744548644901,"fUST",-620.07,0.00019178,2,"2025-04-13T12:50:44.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916751,1744548644911,"fUST",-620.23765582,0.00019178,2,"2025-04-13T12:50:44.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916752,1744548644920,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916753,1744548644930,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916754,1744548644940,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916755,1744548644949,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916756,1744548644958,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916757,1744548644968,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916758,1744548644977,"fUST",-276.56446271,0.00019178,2,"2025-04-13T12:50:44.977",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916759,1744548644987,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.987",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916760,1744548644996,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:44.996",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916761,1744548645005,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916762,1744548645014,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.014",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916763,1744548645023,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.023",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916764,1744548645033,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.033",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916765,1744548645042,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.042",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916766,1744548645052,"fUST",-642.1268455,0.00019178,2,"2025-04-13T12:50:45.052",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916767,1744548645061,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.061",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916768,1744548645071,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.071",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916769,1744548645080,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916770,1744548645090,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916771,1744548645099,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916772,1744548645114,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916773,1744548645124,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916774,1744548645135,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916775,1744548645144,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916776,1744548645155,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916777,1744548645164,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916778,1744548645174,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916779,1744548645185,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916780,1744548645207,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916781,1744548645217,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916782,1744548645227,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.227",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916783,1744548645236,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916784,1744548645246,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916785,1744548645255,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916786,1744548645265,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916787,1744548645275,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916788,1744548645285,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.285",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916789,1744548645295,"fUST",-677.0,0.00019178,2,"2025-04-13T12:50:45.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916790,1744548645305,"fUST",-677.11051037,0.00019178,2,"2025-04-13T12:50:45.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916791,1744548645315,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.315",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916793,1744548645324,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916794,1744548645334,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916795,1744548645343,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916796,1744548645353,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916797,1744548645365,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.365",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916798,1744548645376,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916800,1744548645385,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916801,1744548645395,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916802,1744548645405,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916803,1744548645415,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916804,1744548645425,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.425",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916805,1744548645435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916806,1744548645444,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916808,1744548645454,"fUST",-555.50827108,0.00019178,2,"2025-04-13T12:50:45.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916810,1744548645464,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916811,1744548645474,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916812,1744548645484,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916813,1744548645494,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916814,1744548645503,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916815,1744548645513,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916816,1744548645523,"fUST",-480.52033266,0.00019178,2,"2025-04-13T12:50:45.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916817,1744548645534,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916818,1744548645544,"fUST",-589.28796616,0.00019178,2,"2025-04-13T12:50:45.544",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916819,1744548645554,"fUST",-560.1570025,0.00019178,2,"2025-04-13T12:50:45.554",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916820,1744548645564,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.564",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916821,1744548645574,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916822,1744548645583,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916823,1744548645594,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.594",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916824,1744548645603,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916825,1744548645613,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916826,1744548645623,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916827,1744548645633,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.633",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916828,1744548645642,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916829,1744548645653,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916831,1744548645662,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916832,1744548645672,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916833,1744548645682,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916834,1744548645692,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916835,1744548645701,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916836,1744548645711,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916837,1744548645721,"fUST",-553.29168548,0.00019178,2,"2025-04-13T12:50:45.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916838,1744548645730,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916839,1744548645740,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916840,1744548645750,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916841,1744548645759,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.759",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916842,1744548645770,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916843,1744548645780,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916844,1744548645790,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916845,1744548645800,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916846,1744548645809,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916847,1744548645819,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916848,1744548645829,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916849,1744548645839,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916850,1744548645849,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.849",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916851,1744548645858,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:45.858",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916852,1744548645868,"fUST",-476.81437659,0.00019178,2,"2025-04-13T12:50:45.868",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916853,1744548645878,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.878",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916854,1744548645887,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.887",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916855,1744548645897,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916856,1744548645907,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916857,1744548645916,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.916",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916858,1744548645926,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.926",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916860,1744548645936,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.936",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916862,1744548645945,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.945",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916863,1744548645955,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.955",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916864,1744548645965,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.965",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916865,1744548645975,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.975",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916866,1744548645984,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:45.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916867,1744548645994,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:45.994",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916869,1744548646003,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.003",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916870,1744548646013,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.013",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916871,1744548646022,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.022",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916872,1744548646032,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.032",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916873,1744548646042,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.042",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916874,1744548646052,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.052",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916875,1744548646062,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.062",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916876,1744548646072,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916877,1744548646082,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.082",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916878,1744548646092,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.092",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916879,1744548646104,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.104",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916880,1744548646116,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.116",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916881,1744548646126,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.126",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916882,1744548646135,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916883,1744548646145,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916884,1744548646155,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916885,1744548646165,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916886,1744548646174,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916887,1744548646185,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.185",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916888,1744548646195,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916889,1744548646205,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916890,1744548646215,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916891,1744548646225,"fUST",-1166.79,0.00019178,2,"2025-04-13T12:50:46.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916892,1744548646235,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916893,1744548646245,"fUST",-1166.81262072,0.00019178,2,"2025-04-13T12:50:46.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916894,1744548646254,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.254",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916895,1744548646264,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916896,1744548646274,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916897,1744548646284,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916898,1744548646293,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.293",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916899,1744548646303,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.303",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916900,1744548646313,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916901,1744548646322,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916902,1744548646332,"fUST",-531.69,0.00019178,2,"2025-04-13T12:50:46.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916903,1744548646342,"fUST",-531.76134904,0.00019178,2,"2025-04-13T12:50:46.342",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916904,1744548646351,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916905,1744548646360,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916906,1744548646370,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916907,1744548646379,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916908,1744548646389,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916909,1744548646398,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916910,1744548646407,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916911,1744548646417,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.417",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916912,1744548646426,"fUST",-277.77226788,0.00019178,2,"2025-04-13T12:50:46.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916913,1744548646435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916914,1744548646445,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916915,1744548646454,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916916,1744548646464,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916917,1744548646474,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916918,1744548646483,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.483",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916919,1744548646494,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916920,1744548646503,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916921,1744548646514,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916922,1744548646523,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.523",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916923,1744548646533,"fUST",-181.23777313,0.00019178,2,"2025-04-13T12:50:46.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916924,1744548646542,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.542",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916925,1744548646552,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916926,1744548646562,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916927,1744548646572,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916928,1744548646582,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916929,1744548646592,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916930,1744548646601,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916931,1744548646611,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916932,1744548646621,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916933,1744548646631,"fUST",-506.71645269,0.00019178,2,"2025-04-13T12:50:46.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916934,1744548646641,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916935,1744548646651,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.651",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916936,1744548646661,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916937,1744548646671,"fUST",-503.33562593,0.00019178,2,"2025-04-13T12:50:46.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916938,1744548646681,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916939,1744548646691,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916940,1744548646701,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916941,1744548646711,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916942,1744548646721,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916943,1744548646731,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.731",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916944,1744548646748,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916945,1744548646760,"fUST",-350.18861687,0.00019178,2,"2025-04-13T12:50:46.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916946,1744548646770,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916947,1744548646779,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916948,1744548646789,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916949,1744548646799,"fUST",-182.88792804,0.00019178,2,"2025-04-13T12:50:46.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916950,1744548646809,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916951,1744548646819,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.819",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916952,1744548646829,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916953,1744548646840,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916954,1744548646850,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.850",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916955,1744548646860,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.860",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916956,1744548646870,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.870",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916957,1744548646880,"fUST",-287.81663569,0.00019178,2,"2025-04-13T12:50:46.880",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916958,1744548646890,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.890",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916959,1744548646900,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.900",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916960,1744548646910,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916961,1744548646920,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916962,1744548646930,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916963,1744548646940,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916964,1744548646950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:46.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916965,1744548647184,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916966,1744548647195,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.195",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916967,1744548647205,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916968,1744548647215,"fUST",-209.46763247,0.00019178,2,"2025-04-13T12:50:47.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916969,1744548647226,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916970,1744548647236,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916971,1744548647246,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916972,1744548647256,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.256",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916973,1744548647266,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.266",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916974,1744548647277,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.277",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916975,1744548647288,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.288",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916976,1744548647297,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.297",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916977,1744548647307,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.307",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916978,1744548647317,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.317",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916979,1744548647327,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.327",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916980,1744548647337,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.337",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916981,1744548647346,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916982,1744548647356,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916983,1744548647366,"fUST",-383.5392751,0.00019178,2,"2025-04-13T12:50:47.366",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916984,1744548647376,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916985,1744548647386,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.386",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916986,1744548647395,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916987,1744548647405,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916988,1744548647415,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.415",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916989,1744548647424,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916990,1744548647434,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.434",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916991,1744548647444,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916992,1744548647454,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916993,1744548647463,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916994,1744548647473,"fUST",-587.91543689,0.00019178,2,"2025-04-13T12:50:47.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916995,1744548647484,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916996,1744548647494,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916997,1744548647503,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916998,1744548647513,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357916999,1744548647522,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917000,1744548647532,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917001,1744548647541,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917002,1744548647551,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.551",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917003,1744548647560,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.560",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917004,1744548647574,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.574",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917005,1744548647583,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.583",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917006,1744548647593,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:47.593",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917007,1744548647603,"fUST",-278.99902302,0.00019178,2,"2025-04-13T12:50:47.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917008,1744548647613,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.613",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917009,1744548647623,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.623",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917010,1744548647632,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.632",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917011,1744548647642,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917012,1744548647652,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.652",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917013,1744548647662,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917014,1744548647672,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917015,1744548647682,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917016,1744548647692,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917017,1744548647702,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.702",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917018,1744548647712,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.712",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917019,1744548647723,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.723",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917020,1744548647733,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.733",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917021,1744548647743,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917022,1744548647754,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.754",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917023,1744548647764,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.764",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917024,1744548647774,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.774",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917025,1744548647784,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.784",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917026,1744548647794,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.794",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917027,1744548647804,"fUST",-600.17279464,0.00019178,2,"2025-04-13T12:50:47.804",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917028,1744548647814,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.814",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917029,1744548647823,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917030,1744548647833,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.833",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917031,1744548647843,"fUST",-791.29,0.00019178,2,"2025-04-13T12:50:47.843",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917032,1744548647853,"fUST",-791.30834243,0.00019178,2,"2025-04-13T12:50:47.853",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917033,1744548647862,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917034,1744548647872,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917035,1744548647882,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.882",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917036,1744548647892,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917037,1744548647902,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917038,1744548647912,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917039,1744548647921,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917040,1744548647931,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917041,1744548647941,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.941",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917042,1744548647951,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917043,1744548647960,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.960",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917044,1744548647970,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917045,1744548647979,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917046,1744548647989,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917047,1744548647998,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:47.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917048,1744548648008,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.008",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917049,1744548648018,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:48.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917050,1744548648027,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.027",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917051,1744548648037,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:48.037",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917052,1744548648046,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917053,1744548648056,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:48.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917054,1744548648065,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917055,1744548648075,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:48.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917056,1744548648084,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.084",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917057,1744548648094,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:48.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917058,1744548648106,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917059,1744548648120,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:48.120",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917060,1744548648130,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.130",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917061,1744548648140,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:48.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917062,1744548648150,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.150",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917063,1744548648161,"fUST",-1241.98,0.00019178,2,"2025-04-13T12:50:48.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917064,1744548648172,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917065,1744548648183,"fUST",-1242.14960019,0.00019178,2,"2025-04-13T12:50:48.183",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917066,1744548648193,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917067,1744548648203,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917068,1744548648212,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917069,1744548648223,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.223",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917070,1744548648232,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917071,1744548648242,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917072,1744548648253,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.253",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917073,1744548648262,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917074,1744548648272,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917075,1744548648282,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917076,1744548648292,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917077,1744548648302,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917078,1744548648312,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917079,1744548648323,"fUST",-1637.81,0.00019178,2,"2025-04-13T12:50:48.323",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917080,1744548648334,"fUST",-1638.01599275,0.00019178,2,"2025-04-13T12:50:48.334",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917081,1744548648344,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.344",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917082,1744548648353,"fUST",-487.50902659,0.00019178,2,"2025-04-13T12:50:48.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917083,1744548648363,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.363",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917084,1744548648374,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.374",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917085,1744548648384,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.384",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917086,1744548648394,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.394",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917087,1744548648404,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.404",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917088,1744548648414,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.414",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917089,1744548648424,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.424",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917090,1744548648433,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917091,1744548648443,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.443",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917092,1744548648454,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917093,1744548648464,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917094,1744548648475,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917095,1744548648485,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.485",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917096,1744548648495,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.495",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917097,1744548648505,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.505",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917098,1744548648515,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.515",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917099,1744548648526,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.526",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917100,1744548648536,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.536",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917101,1744548648547,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.547",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917102,1744548648557,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.557",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917103,1744548648568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917104,1744548648578,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917105,1744548648589,"fUST",-534.17986458,0.00019178,2,"2025-04-13T12:50:48.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917106,1744548648598,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917107,1744548648608,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917108,1744548648618,"fUST",-500.64009862,0.00019178,2,"2025-04-13T12:50:48.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917109,1744548648628,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917110,1744548648637,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.637",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917111,1744548648647,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.647",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917112,1744548648656,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.656",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917113,1744548648666,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917114,1744548648676,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917115,1744548648686,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.686",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917116,1744548648696,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.696",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917117,1744548648706,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.706",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917118,1744548648716,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.716",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917119,1744548648727,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.727",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917120,1744548648738,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.738",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917121,1744548648748,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.748",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917122,1744548648758,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.758",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917123,1744548648768,"fUST",-281.51842591,0.00019178,2,"2025-04-13T12:50:48.768",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917124,1744548648778,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.778",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917125,1744548648787,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917126,1744548648797,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917127,1744548648806,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.806",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917128,1744548648816,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.816",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917129,1744548648826,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.826",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917130,1744548648836,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.836",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917131,1744548648846,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.846",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917132,1744548648856,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.856",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917133,1744548648866,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917134,1744548648876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917135,1744548648886,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917136,1744548648897,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.897",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917137,1744548648907,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.907",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917138,1744548648917,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.917",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917139,1744548648928,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.928",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917140,1744548648938,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.938",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917141,1744548648948,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.948",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917142,1744548648958,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.958",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917143,1744548648968,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.968",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917144,1744548648979,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917145,1744548648989,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:48.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917146,1744548648999,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:48.999",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917147,1744548649010,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917148,1744548649020,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:49.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917149,1744548649030,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:49.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917150,1744548649039,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:49.039",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917151,1744548649050,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917152,1744548649060,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:49.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917153,1744548649071,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.071",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917154,1744548649081,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:49.081",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917155,1744548649091,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917156,1744548649101,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:49.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917157,1744548649114,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917158,1744548649124,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:49.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917159,1744548649134,"fUST",-643.84009762,0.00019178,2,"2025-04-13T12:50:49.134",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917160,1744548649144,"fUST",-680.54,0.00019178,2,"2025-04-13T12:50:49.144",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917161,1744548649155,"fUST",-680.6,0.00019178,2,"2025-04-13T12:50:49.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917162,1744548649164,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.164",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917163,1744548649174,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.174",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917164,1744548649184,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.184",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917165,1744548649194,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.194",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917166,1744548649205,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917167,1744548649215,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917168,1744548649225,"fUST",-585.37049889,0.00019178,2,"2025-04-13T12:50:49.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917169,1744548649234,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917170,1744548649245,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917171,1744548649254,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.254",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917172,1744548649264,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917173,1744548649274,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917174,1744548649284,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917175,1744548649294,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917176,1744548649304,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917177,1744548649313,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917178,1744548649323,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.323",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917179,1744548649333,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.333",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917180,1744548649343,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917181,1744548649353,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.353",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917182,1744548649362,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917183,1744548649372,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917184,1744548649381,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917185,1744548649392,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917186,1744548649401,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917187,1744548649411,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917188,1744548649421,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917189,1744548649431,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.431",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917190,1744548649444,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917191,1744548649453,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.453",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917192,1744548649463,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.463",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917193,1744548649473,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917194,1744548649482,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917195,1744548649492,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.492",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917196,1744548649502,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.502",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917197,1744548649511,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.511",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917198,1744548649521,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.521",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917199,1744548649530,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.530",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917200,1744548649540,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.540",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917201,1744548649549,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.549",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917202,1744548649559,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917203,1744548649568,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917204,1744548649577,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.577",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917205,1744548649587,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.587",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917206,1744548649597,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.597",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917207,1744548649606,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.606",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917208,1744548649616,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.616",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917209,1744548649661,"fUST",-153.77874616,0.00019178,2,"2025-04-13T12:50:49.661",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917210,1744548649672,"fUST",-650.09,0.00019178,2,"2025-04-13T12:50:49.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917211,1744548649682,"fUST",-650.17311889,0.00019178,2,"2025-04-13T12:50:49.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917212,1744548649692,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917213,1744548649703,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917214,1744548649712,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.712",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917215,1744548649722,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917216,1744548649732,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917217,1744548649742,"fUST",-514.36373314,0.00019178,2,"2025-04-13T12:50:49.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917218,1744548649752,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917219,1744548649762,"fUST",-314.25150826,0.00019178,2,"2025-04-13T12:50:49.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917220,1744548649772,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917221,1744548649781,"fUST",-505.45379394,0.00019178,2,"2025-04-13T12:50:49.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917222,1744548649791,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917223,1744548649801,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917224,1744548649811,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917225,1744548649822,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.822",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917226,1744548649832,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917227,1744548649842,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917228,1744548649852,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917229,1744548649864,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:49.864",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917230,1744548649873,"fUST",-457.61847254,0.00019178,2,"2025-04-13T12:50:49.873",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917231,1744548649883,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917232,1744548649893,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917233,1744548649903,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917234,1744548649913,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917235,1744548649923,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917236,1744548649934,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.934",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917237,1744548649944,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917238,1744548649954,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917239,1744548649964,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917240,1744548649975,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.975",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917241,1744548649985,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917242,1744548649995,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:49.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917243,1744548650005,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917244,1744548650015,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917245,1744548650024,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.024",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917246,1744548650034,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.034",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917247,1744548650044,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.044",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917248,1744548650053,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.053",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917249,1744548650063,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.063",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917250,1744548650072,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.072",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917251,1744548650081,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.081",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917252,1744548650091,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917253,1744548650101,"fUST",-742.55,0.00019178,2,"2025-04-13T12:50:50.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917254,1744548650114,"fUST",-742.61587056,0.00019178,2,"2025-04-13T12:50:50.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917255,1744548650123,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.123",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917256,1744548650132,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917257,1744548650142,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917258,1744548650153,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.153",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917259,1744548650162,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917260,1744548650172,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917261,1744548650181,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917262,1744548650191,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.191",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917263,1744548650201,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.201",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917264,1744548650211,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.211",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917265,1744548650220,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.220",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917266,1744548650232,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917267,1744548650241,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.241",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917268,1744548650251,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.251",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917269,1744548650261,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.261",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917270,1744548650270,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917271,1744548650280,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917272,1744548650290,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.290",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917273,1744548650300,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.300",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917274,1744548650310,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.310",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917275,1744548650320,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917276,1744548650330,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917277,1744548650340,"fUST",-679.27,0.00019178,2,"2025-04-13T12:50:50.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917278,1744548650349,"fUST",-679.47706452,0.00019178,2,"2025-04-13T12:50:50.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917279,1744548650359,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917280,1744548650369,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917281,1744548650378,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.378",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917282,1744548650387,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.387",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917283,1744548650397,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.397",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917284,1744548650407,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.407",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917285,1744548650416,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917286,1744548650426,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917287,1744548650435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917288,1744548650445,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917289,1744548650455,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917290,1744548650464,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917291,1744548650473,"fUST",-540.30607304,0.00019178,2,"2025-04-13T12:50:50.473",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917292,1744548650484,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917293,1744548650493,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917294,1744548650503,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917295,1744548650513,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.513",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917296,1744548650522,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.522",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917297,1744548650532,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.532",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917298,1744548650541,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.541",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917299,1744548650550,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.550",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917300,1744548650559,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.559",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917301,1744548650570,"fUST",-177.19747464,0.00019178,2,"2025-04-13T12:50:50.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917302,1744548650579,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.579",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917303,1744548650589,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.589",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917304,1744548650598,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917305,1744548650608,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917306,1744548650617,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.617",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917307,1744548650627,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.627",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917308,1744548650636,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.636",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917309,1744548650645,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917310,1744548650655,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917311,1744548650664,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.664",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917312,1744548650674,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917313,1744548650683,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917314,1744548650693,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917315,1744548650702,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.702",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917316,1744548650713,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.713",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917317,1744548650723,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.723",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917318,1744548650733,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.733",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917319,1744548650743,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917320,1744548650753,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.753",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917321,1744548650763,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917322,1744548650773,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.773",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917323,1744548650783,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.783",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917324,1744548650793,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.793",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917325,1744548650803,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.803",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917326,1744548650813,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.813",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917327,1744548650823,"fUST",-616.75138647,0.00019178,2,"2025-04-13T12:50:50.823",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917328,1744548650832,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.832",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917329,1744548650842,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.842",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917330,1744548650852,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917331,1744548650862,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917332,1744548650871,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917333,1744548650881,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917334,1744548650891,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917335,1744548650901,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917336,1744548650910,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.910",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917337,1744548650920,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917338,1744548650930,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917339,1744548650944,"fUST",-281.882705,0.00019178,2,"2025-04-13T12:50:50.944",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917340,1744548650953,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917341,1744548650963,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917342,1744548650973,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917343,1744548650982,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.982",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917344,1744548650991,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:50.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917345,1744548651001,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.001",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917346,1744548651010,"fUST",-311.5568122,0.00019178,2,"2025-04-13T12:50:51.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917347,1744548651020,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917348,1744548651029,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.029",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917349,1744548651038,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917350,1744548651048,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.048",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917351,1744548651057,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917352,1744548651066,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917353,1744548651075,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917354,1744548651085,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917355,1744548651094,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.094",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917356,1744548651105,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.105",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917357,1744548651119,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.119",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917358,1744548651128,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917359,1744548651138,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.138",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917360,1744548651148,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.148",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917361,1744548651158,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.158",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917362,1744548651168,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.168",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917363,1744548651177,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917364,1744548651188,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.188",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917365,1744548651198,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.198",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917366,1744548651207,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.207",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917367,1744548651217,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.217",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917368,1744548651226,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917369,1744548651236,"fUST",-1286.51,0.00019178,2,"2025-04-13T12:50:51.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917370,1744548651246,"fUST",-1286.52827599,0.00019178,2,"2025-04-13T12:50:51.246",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917371,1744548651255,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917372,1744548651264,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917373,1744548651274,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917374,1744548651284,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917375,1744548651294,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917376,1744548651304,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917377,1744548651313,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.313",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917378,1744548651323,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.323",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917379,1744548651333,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.333",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917380,1744548651343,"fUST",-197.80609012,0.00019178,2,"2025-04-13T12:50:51.343",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917381,1744548651352,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.352",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917382,1744548651362,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917383,1744548651372,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917384,1744548651381,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.381",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917385,1744548651392,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917386,1744548651401,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.401",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917387,1744548651411,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.411",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917388,1744548651421,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.421",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917389,1744548651430,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.430",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917390,1744548651440,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.440",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917391,1744548651450,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.450",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917392,1744548651460,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917393,1744548651470,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.470",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917394,1744548651481,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.481",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917395,1744548651490,"fUST",-227.00126845,0.00019178,2,"2025-04-13T12:50:51.490",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917396,1744548651500,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.500",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917397,1744548651510,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.510",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917398,1744548651519,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.519",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917399,1744548651529,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.529",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917400,1744548651539,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.539",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917401,1744548651548,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917402,1744548651558,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917403,1744548651570,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.570",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917404,1744548651580,"fUST",-950.26,0.00019178,2,"2025-04-13T12:50:51.580",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917405,1744548651590,"fUST",-950.45371264,0.00019178,2,"2025-04-13T12:50:51.590",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917406,1744548651600,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.600",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917407,1744548651609,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.609",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917408,1744548651619,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.619",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917409,1744548651629,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.629",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917410,1744548651638,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.638",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917411,1744548651648,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.648",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917412,1744548651657,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.657",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917413,1744548651666,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.666",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917414,1744548651676,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.676",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917415,1744548651685,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917416,1744548651695,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917417,1744548651704,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.704",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917418,1744548651714,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.714",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917419,1744548651723,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.723",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917420,1744548651733,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.733",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917421,1744548651743,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.743",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917422,1744548651752,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917423,1744548651762,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.762",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917424,1744548651771,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917425,1744548651781,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917426,1744548651790,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917427,1744548651799,"fUST",-167.56130674,0.00019178,2,"2025-04-13T12:50:51.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917428,1744548651809,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.809",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917429,1744548651818,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917430,1744548651828,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.828",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917431,1744548651837,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.837",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917432,1744548651847,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.847",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917433,1744548651857,"fUST",-512.15873462,0.00019178,2,"2025-04-13T12:50:51.857",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917434,1744548651866,"fUST",-302.60033671,0.00019178,2,"2025-04-13T12:50:51.866",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917435,1744548651876,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.876",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917436,1744548651886,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.886",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917437,1744548651895,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:51.895",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917438,1744548651905,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:51.905",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917439,1744548651914,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:51.914",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917440,1744548651924,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.924",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917441,1744548651933,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:51.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917442,1744548651943,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917443,1744548651954,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:51.954",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917444,1744548651963,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.963",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917445,1744548651973,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:51.973",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917446,1744548651983,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:51.983",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917447,1744548651992,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:51.992",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917448,1744548652002,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.002",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917449,1744548652011,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.011",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917450,1744548652021,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.021",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917451,1744548652031,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.031",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917452,1744548652041,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.041",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917453,1744548652050,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917454,1744548652060,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917455,1744548652069,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.069",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917456,1744548652080,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917457,1744548652090,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.090",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917458,1744548652099,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.099",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917459,1744548652112,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.112",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917460,1744548652122,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917461,1744548652132,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.132",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917462,1744548652141,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.141",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917463,1744548652152,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.152",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917464,1744548652162,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.162",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917465,1744548652171,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.171",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917466,1744548652182,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.182",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917467,1744548652192,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.192",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917468,1744548652202,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.202",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917469,1744548652212,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.212",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917470,1744548652222,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.222",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917471,1744548652232,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.232",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917472,1744548652242,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.242",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917473,1744548652252,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.252",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917474,1744548652262,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.262",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917475,1744548652272,"fUST",-670.41,0.00019178,2,"2025-04-13T12:50:52.272",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917476,1744548652282,"fUST",-193.84463272,0.00019178,2,"2025-04-13T12:50:52.282",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917477,1744548652292,"fUST",-670.54076214,0.00019178,2,"2025-04-13T12:50:52.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917478,1744548652302,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917479,1744548652312,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.312",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917480,1744548652322,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.322",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917481,1744548652332,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.332",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917482,1744548652341,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.341",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917483,1744548652351,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917484,1744548652360,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917485,1744548652370,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917486,1744548652380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917487,1744548652390,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.390",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917488,1744548652400,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.400",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917489,1744548652410,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917490,1744548652419,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917491,1744548652429,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917492,1744548652439,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917493,1744548652448,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.448",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917494,1744548652458,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.458",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917495,1744548652468,"fUST",-217.71320364,0.00019178,2,"2025-04-13T12:50:52.468",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917496,1744548652478,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.478",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917497,1744548652488,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.488",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917498,1744548652498,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.498",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917499,1744548652508,"fUST",-496.05497591,0.00019178,2,"2025-04-13T12:50:52.508",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917500,1744548652517,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917501,1744548652527,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917502,1744548652537,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917503,1744548652546,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917504,1744548652556,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917505,1744548652567,"fUST",-262.17699371,0.00019178,2,"2025-04-13T12:50:52.567",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917506,1744548652577,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.577",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917507,1744548652586,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.586",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917508,1744548652596,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.596",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917509,1744548652605,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.605",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917510,1744548652614,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917511,1744548652624,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917512,1744548652634,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917513,1744548652644,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.644",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917514,1744548652654,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.654",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917515,1744548652663,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917516,1744548652673,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.673",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917517,1744548652683,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.683",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917518,1744548652693,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.693",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917519,1744548652703,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.703",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917520,1744548652712,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.712",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917521,1744548652722,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.722",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917522,1744548652732,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917523,1744548652742,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917524,1744548652752,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917525,1744548652763,"fUST",-470.32665381,0.00019178,2,"2025-04-13T12:50:52.763",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917526,1744548652772,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.772",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917527,1744548652782,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.782",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917528,1744548652792,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.792",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917529,1744548652802,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.802",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917530,1744548652811,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.811",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917531,1744548652821,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.821",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917532,1744548652831,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.831",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917533,1744548652841,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.841",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917534,1744548652851,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.851",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917535,1744548652861,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.861",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917536,1744548652871,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917537,1744548652881,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917538,1744548652891,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.891",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917539,1744548652901,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917540,1744548652911,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917541,1744548652921,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917542,1744548652932,"fUST",-1644.28,0.00019178,2,"2025-04-13T12:50:52.932",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917543,1744548652942,"fUST",-1644.37483858,0.00019178,2,"2025-04-13T12:50:52.942",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917544,1744548652951,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.951",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917545,1744548652961,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917546,1744548652970,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.970",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917547,1744548652980,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.980",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917548,1744548652989,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:52.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917549,1744548653000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917550,1744548653009,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.009",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917551,1744548653019,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.019",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917552,1744548653028,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917553,1744548653038,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917554,1744548653047,"fUST",-424.18708106,0.00019178,2,"2025-04-13T12:50:53.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917555,1744548653057,"fUST",-593.92446736,0.00019178,2,"2025-04-13T12:50:53.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917556,1744548653066,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917557,1744548653076,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917558,1744548653086,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917559,1744548653095,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917560,1744548653105,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.105",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917561,1744548653118,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.118",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917562,1744548653128,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.128",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917563,1744548653137,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.137",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917564,1744548653146,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.146",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917565,1744548653157,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.157",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917566,1744548653167,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.167",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917567,1744548653176,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.176",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917568,1744548653186,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917569,1744548653196,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917570,1744548653205,"fUST",-550.16214069,0.00019178,2,"2025-04-13T12:50:53.205",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917571,1744548653215,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.215",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917572,1744548653225,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.225",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917573,1744548653235,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.235",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917574,1744548653244,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917575,1744548653254,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.254",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917576,1744548653264,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917577,1744548653273,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.273",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917578,1744548653283,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.283",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917579,1744548653292,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.292",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917580,1744548653302,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.302",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917581,1744548653311,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917582,1744548653320,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917583,1744548653330,"fUST",-564.58,0.00019178,2,"2025-04-13T12:50:53.330",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917584,1744548653340,"fUST",-564.81801764,0.00019178,2,"2025-04-13T12:50:53.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917585,1744548653349,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.349",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917586,1744548653359,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.359",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917587,1744548653369,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.369",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917588,1744548653379,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.379",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917589,1744548653388,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.388",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917590,1744548653398,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.398",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917591,1744548653408,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.408",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917592,1744548653418,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.418",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917593,1744548653428,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.428",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917594,1744548653438,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.438",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917595,1744548653447,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.447",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917596,1744548653457,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.457",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917597,1744548653467,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.467",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917598,1744548653477,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.477",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917599,1744548653487,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.487",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917600,1744548653497,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.497",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917601,1744548653507,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917602,1744548653517,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917603,1744548653527,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917604,1744548653537,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917605,1744548653547,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.547",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917606,1744548653556,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917607,1744548653566,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.566",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917608,1744548653575,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.575",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917609,1744548653585,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.585",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917610,1744548653595,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.595",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917611,1744548653605,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.605",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917612,1744548653614,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917613,1744548653624,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917614,1744548653634,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.634",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917615,1744548653643,"fUST",-777.11,0.00019178,2,"2025-04-13T12:50:53.643",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917616,1744548653653,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917617,1744548653662,"fUST",-777.34438036,0.00019178,2,"2025-04-13T12:50:53.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917618,1744548653671,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.671",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917619,1744548653681,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.681",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917620,1744548653691,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.691",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917621,1744548653701,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917622,1744548653710,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.710",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917623,1744548653720,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.720",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917624,1744548653730,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.730",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917625,1744548653740,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.740",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917626,1744548653750,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.750",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917627,1744548653760,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.760",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917628,1744548653770,"fUST",-252.44993647,0.00019178,2,"2025-04-13T12:50:53.770",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917629,1744548653780,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.780",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917630,1744548653790,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.790",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917631,1744548653800,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.800",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917632,1744548653810,"fUST",-1119.06,0.00019178,2,"2025-04-13T12:50:53.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917633,1744548653820,"fUST",-1119.06810169,0.00019178,2,"2025-04-13T12:50:53.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917634,1744548653830,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917635,1744548653839,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917636,1744548653849,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.849",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917637,1744548653859,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.859",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917638,1744548653869,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.869",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917639,1744548653880,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.880",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917640,1744548653890,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.890",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917641,1744548653901,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.901",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917642,1744548653911,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.911",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917643,1744548653921,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.921",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917644,1744548653931,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.931",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917645,1744548653940,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917646,1744548653950,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.950",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917647,1744548653961,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.961",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917648,1744548653971,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.971",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917649,1744548653981,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:53.981",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917650,1744548653991,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:53.991",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917651,1744548654000,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.000",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917652,1744548654010,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:54.010",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917653,1744548654020,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.020",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917654,1744548654030,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.030",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917655,1744548654040,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:54.040",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917656,1744548654050,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.050",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917657,1744548654060,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.060",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917658,1744548654070,"fUST",-626.84107777,0.00019178,2,"2025-04-13T12:50:54.070",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917659,1744548654080,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:54.080",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917660,1744548654091,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.091",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917661,1744548654101,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:54.101",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917662,1744548654115,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.115",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917663,1744548654125,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:54.125",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917664,1744548654135,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917665,1744548654145,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:54.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917666,1744548654155,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.155",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917667,1744548654165,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:54.165",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917668,1744548654175,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.175",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917669,1744548654186,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:54.186",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917670,1744548654196,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.196",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917671,1744548654206,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:54.206",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917672,1744548654216,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.216",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917673,1744548654226,"fUST",-1323.12,0.00019178,2,"2025-04-13T12:50:54.226",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917674,1744548654236,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.236",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917675,1744548654245,"fUST",-1323.12220195,0.00019178,2,"2025-04-13T12:50:54.245",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917676,1744548654255,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.255",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917677,1744548654265,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.265",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917678,1744548654275,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.275",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917679,1744548654285,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.285",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917680,1744548654295,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.295",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917681,1744548654305,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.305",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917682,1744548654316,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.316",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917683,1744548654326,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.326",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917684,1744548654336,"fUST",-323.98466506,0.00019178,2,"2025-04-13T12:50:54.336",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917685,1744548654346,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.346",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917686,1744548654356,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.356",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917687,1744548654366,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.366",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917688,1744548654376,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.376",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917689,1744548654385,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.385",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917690,1744548654395,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:50:54.395",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917691,1744548654405,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.405",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917692,1744548654416,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.416",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917693,1744548654426,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:50:54.426",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917694,1744548654435,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.435",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917695,1744548654445,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.445",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917696,1744548654455,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:50:54.455",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917697,1744548654464,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917698,1744548654474,"fUST",-492.01540752,0.00019178,2,"2025-04-13T12:50:54.474",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917699,1744548654484,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.484",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917700,1744548654494,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:50:54.494",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917701,1744548654504,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.504",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917702,1744548654514,"fUST",-1500.0,0.00019178,2,"2025-04-13T12:50:54.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917703,1744548654524,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917704,1744548654533,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.533",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917705,1744548654543,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.543",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917706,1744548654552,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.552",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917707,1744548654562,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.562",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917708,1744548654572,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.572",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917709,1744548654582,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.582",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917710,1744548654592,"fUST",-377.11911839,0.00019178,2,"2025-04-13T12:50:54.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917711,1744548654601,"fUST",-240.41948809,0.00019178,2,"2025-04-13T12:50:54.601",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917712,1744548654611,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.611",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917713,1744548654621,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.621",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917714,1744548654631,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917715,1744548654641,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.641",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917716,1744548654652,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.652",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917717,1744548654662,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.662",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917718,1744548654672,"fUST",-490.24171406,0.00019178,2,"2025-04-13T12:50:54.672",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917719,1744548654682,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.682",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917720,1744548654692,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.692",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917721,1744548654701,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917722,1744548654711,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917723,1744548654721,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.721",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917724,1744548654732,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.732",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917725,1744548654742,"fUST",-643.11410442,0.00019178,2,"2025-04-13T12:50:54.742",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917726,1744548654752,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.752",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917727,1744548654761,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.761",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917728,1744548654771,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.771",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917729,1744548654781,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.781",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917730,1744548654791,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.791",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917731,1744548654801,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.801",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917732,1744548654810,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917733,1744548654820,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917734,1744548654830,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917735,1744548654840,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917736,1744548654849,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.849",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917737,1744548654859,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.859",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917738,1744548654869,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.869",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917739,1744548654880,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.880",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917740,1744548654889,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.889",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917741,1744548654899,"fUST",-157.20947911,0.00019178,2,"2025-04-13T12:50:54.899",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917742,1744548654909,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:54.909",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917743,1744548654920,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:54.920",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917744,1744548654930,"fUST",-173.90215483,0.00019178,2,"2025-04-13T12:50:54.930",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917745,1744548654940,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:54.940",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917746,1744548654949,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:54.949",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917747,1744548654959,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:54.959",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917748,1744548654969,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:54.969",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917749,1744548654979,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:54.979",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917750,1744548654989,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:54.989",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917751,1744548654998,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:54.998",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917752,1744548655009,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.009",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917753,1744548655018,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.018",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917754,1744548655028,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.028",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917755,1744548655038,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.038",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917756,1744548655047,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.047",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917757,1744548655057,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.057",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917758,1744548655067,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.067",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917759,1744548655077,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.077",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917760,1744548655086,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917761,1744548655096,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.096",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917762,1744548655107,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.107",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917763,1744548655121,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.121",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917764,1744548655131,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.131",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917765,1744548655140,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.140",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917766,1744548655151,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.151",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917767,1744548655161,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.161",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917768,1744548655172,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.172",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917769,1744548655181,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.181",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917770,1744548655193,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.193",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917771,1744548655203,"fUST",-267.06132694,0.00019178,2,"2025-04-13T12:50:55.203",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917772,1744548655213,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.213",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917773,1744548655223,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.223",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917774,1744548655234,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.234",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917775,1744548655244,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.244",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917776,1744548655254,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.254",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917777,1744548655264,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.264",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917778,1744548655274,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.274",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917779,1744548655284,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.284",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917780,1744548655294,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.294",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917781,1744548655304,"fUST",-680.39,0.00019178,2,"2025-04-13T12:50:55.304",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917782,1744548655314,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.314",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917783,1744548655324,"fUST",-79.35462316,0.00019178,2,"2025-04-13T12:50:55.324",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917784,1744548655592,"fUST",-601.03537684,0.00019178,2,"2025-04-13T12:50:55.592",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917785,1744548655603,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.603",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917786,1744548655614,"fUST",-680.46294087,0.00019178,2,"2025-04-13T12:50:55.614",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917787,1744548655624,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.624",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917788,1744548655635,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.635",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917789,1744548655645,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.645",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917790,1744548655655,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.655",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917791,1744548655665,"fUST",-300.0,0.00019178,2,"2025-04-13T12:50:55.665",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917792,1744548655675,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.675",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917793,1744548655685,"fUST",-300.0,0.00019178,2,"2025-04-13T12:50:55.685",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917794,1744548655695,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.695",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917795,1744548655705,"fUST",-300.0,0.00019178,2,"2025-04-13T12:50:55.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917796,1744548655715,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.715",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917797,1744548655726,"fUST",-300.0,0.00019178,2,"2025-04-13T12:50:55.726",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917798,1744548655736,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.736",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917799,1744548655746,"fUST",-300.0,0.00019178,2,"2025-04-13T12:50:55.746",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917800,1744548655756,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.756",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917801,1744548655766,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:55.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917802,1744548655776,"fUST",-114.71855766,0.00019178,2,"2025-04-13T12:50:55.776",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917803,1744548656340,"fUST",-185.28144234,0.00019178,2,"2025-04-13T12:50:56.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917804,1744548656350,"fUST",-524.877396,0.00019178,2,"2025-04-13T12:50:56.350",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917805,1744548656360,"fUST",-300.0,0.00019178,2,"2025-04-13T12:50:56.360",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917806,1744548656370,"fUST",-296.93278188,0.00019178,2,"2025-04-13T12:50:56.370",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917807,1744548656380,"fUST",-500.0,0.00019178,2,"2025-04-13T12:50:56.380",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917808,1744548656389,"fUST",-420.0,0.00019295,2,"2025-04-13T12:50:56.389",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917809,1744548656399,"fUST",-509.36407228,0.00019452,2,"2025-04-13T12:50:56.399",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917810,1744548656410,"fUST",-312.44791667,0.00019487,2,"2025-04-13T12:50:56.410",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917811,1744548656419,"fUST",-12544.73749783,0.00019487,2,"2025-04-13T12:50:56.419",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917812,1744548656429,"fUST",-160.0,0.00019487,2,"2025-04-13T12:50:56.429",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917813,1744548656439,"fUST",-838.34317751,0.00019487,2,"2025-04-13T12:50:56.439",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917814,1744548656460,"fUST",-2000.0,0.0002,4,"2025-04-13T12:50:56.460",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917815,1744548656471,"fUST",-151.0,0.00020535,2,"2025-04-13T12:50:56.471",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917816,1744548656482,"fUST",-6539.78320767,0.00020693,2,"2025-04-13T12:50:56.482",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917817,1744548656493,"fUST",-835.28599834,0.00021181,2,"2025-04-13T12:50:56.493",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917818,1744548656503,"fUST",-160.0,0.000215,3,"2025-04-13T12:50:56.503",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917819,1744548656514,"fUST",-312.44791667,0.000215,3,"2025-04-13T12:50:56.514",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917820,1744548656524,"fUST",-160.0,0.000215,3,"2025-04-13T12:50:56.524",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917821,1744548656534,"fUST",-11116.63346511,0.000215,3,"2025-04-13T12:50:56.534",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917822,1744548656546,"fUST",-160.0,0.000215,3,"2025-04-13T12:50:56.546",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917823,1744548656556,"fUST",-838.34317751,0.000215,3,"2025-04-13T12:50:56.556",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917824,1744548656567,"fUST",-151.0,0.00021904,2,"2025-04-13T12:50:56.567",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917825,1744548656577,"fUST",-500.0,0.00021917,2,"2025-04-13T12:50:56.577",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917826,1744548656588,"fUST",-500.0,0.00021917,2,"2025-04-13T12:50:56.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917827,1744548656608,"fUST",-500.0,0.00021917,2,"2025-04-13T12:50:56.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917828,1744548656631,"fUST",-500.0,0.00021917,2,"2025-04-13T12:50:56.631",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917829,1744548656642,"fUST",-500.0,0.00021917,2,"2025-04-13T12:50:56.642",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917830,1744548656653,"fUST",-500.0,0.00021917,2,"2025-04-13T12:50:56.653",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917831,1744548656663,"fUST",-500.0,0.00021917,2,"2025-04-13T12:50:56.663",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917832,1744548656674,"fUST",-500.0,0.00021917,2,"2025-04-13T12:50:56.674",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917833,1744548656684,"fUST",-500.0,0.00021917,2,"2025-04-13T12:50:56.684",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917834,1744548656694,"fUST",-251.20148395,0.00021917,2,"2025-04-13T12:50:56.694",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917835,1744548656705,"fUST",-305.55,0.00021917,2,"2025-04-13T12:50:56.705",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917836,1744548656715,"fUST",-10400.161076,0.00021918,2,"2025-04-13T12:50:56.715",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917837,1744548656725,"fUST",-2000.0,0.00022,4,"2025-04-13T12:50:56.725",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917838,1744548656737,"fUST",-500.0,0.00022466,2,"2025-04-13T12:50:56.737",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917839,1744548656747,"fUST",-589.67259522,0.000229,2,"2025-04-13T12:50:56.747",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917840,1744548656757,"fUST",-160.0,0.00023,2,"2025-04-13T12:50:56.757",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917841,1744548656769,"fUST",-151.0,0.00023,2,"2025-04-13T12:50:56.769",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917842,1744548656779,"fUST",-160.0,0.00023,3,"2025-04-13T12:50:56.779",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917843,1744548656789,"fUST",-269.603,0.00023239,2,"2025-04-13T12:50:56.789",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917844,1744548656799,"fUST",-2192.0,0.00023239,2,"2025-04-13T12:50:56.799",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917845,1744548656810,"fUST",-416.446,0.00023239,2,"2025-04-13T12:50:56.810",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917846,1744548656820,"fUST",-151.0,0.00023273,2,"2025-04-13T12:50:56.820",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917847,1744548656830,"fUST",-305.55,0.00023287,2,"2025-04-13T12:50:56.830",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917848,1744548656840,"fUST",-153.0,0.00023514,2,"2025-04-13T12:50:56.840",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917849,1744548656852,"fUST",-153.0,0.00023514,2,"2025-04-13T12:50:56.852",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917850,1744548656862,"fUST",-153.0,0.00023514,2,"2025-04-13T12:50:56.862",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917851,1744548656872,"fUST",-2000.0,0.00024,4,"2025-04-13T12:50:56.872",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917852,1744548656883,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.883",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917853,1744548656893,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.893",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917854,1744548656903,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.903",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917855,1744548656913,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.913",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917856,1744548656923,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917857,1744548656933,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917858,1744548656943,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917859,1744548656953,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917860,1744548656964,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917861,1744548656974,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917862,1744548656985,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.985",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917863,1744548656995,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:56.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917864,1744548657006,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.006",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917865,1744548657016,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.016",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917866,1744548657026,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.026",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917867,1744548657036,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.036",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917868,1744548657046,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.046",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917869,1744548657056,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.056",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917870,1744548657066,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.066",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917871,1744548657076,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.076",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917872,1744548657086,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.086",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917873,1744548657102,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.102",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917874,1744548657114,"fUST",-626.07,0.00024109,2,"2025-04-13T12:50:57.114",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917875,1744548657124,"fUST",-626.10494274,0.00024109,2,"2025-04-13T12:50:57.124",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917876,1744548657135,"fUST",-151.0,0.00024164,2,"2025-04-13T12:50:57.135",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917877,1744548657145,"fUST",-835.28599834,0.00024301,2,"2025-04-13T12:50:57.145",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917878,1744548657156,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.156",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917879,1744548657166,"fUST",-1031.8838364,0.00024652,2,"2025-04-13T12:50:57.166",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917880,1744548657177,"fUST",-834.79351826,0.00024652,2,"2025-04-13T12:50:57.177",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917881,1744548657187,"fUST",-517.45372343,0.00024652,2,"2025-04-13T12:50:57.187",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917882,1744548657197,"fUST",-248.01467819,0.00024652,2,"2025-04-13T12:50:57.197",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917883,1744548657208,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.208",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917884,1744548657218,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.218",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917885,1744548657229,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.229",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917886,1744548657239,"fUST",-984.66707543,0.00024652,2,"2025-04-13T12:50:57.239",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917887,1744548657250,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.250",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917888,1744548657260,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.260",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917889,1744548657270,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.270",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917890,1744548657280,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.280",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917891,1744548657291,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.291",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917892,1744548657301,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.301",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917893,1744548657311,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.311",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917894,1744548657320,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.320",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917895,1744548657331,"fUST",-1000.0,0.00024652,2,"2025-04-13T12:50:57.331",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917896,1744548657340,"fUST",-305.55,0.00024657,2,"2025-04-13T12:50:57.340",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917897,1744548657351,"fUST",-380.0,0.00024658,2,"2025-04-13T12:50:57.351",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917898,1744548657362,"fUST",-178.5861666,0.00024815,2,"2025-04-13T12:50:57.362",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917899,1744548657372,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.372",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917900,1744548657382,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.382",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917901,1744548657392,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.392",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917902,1744548657403,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.403",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917903,1744548657413,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.413",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917904,1744548657423,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.423",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917905,1744548657433,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.433",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917906,1744548657444,"fUST",-501.75656257,0.00024873,2,"2025-04-13T12:50:57.444",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917907,1744548657454,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.454",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917908,1744548657464,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.464",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917909,1744548657475,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.475",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917910,1744548657486,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.486",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917911,1744548657497,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.497",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917912,1744548657507,"fUST",-470.67271372,0.00024873,2,"2025-04-13T12:50:57.507",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917913,1744548657517,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.517",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917914,1744548657527,"fUST",-594.60979573,0.00024873,2,"2025-04-13T12:50:57.527",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917915,1744548657537,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.537",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917916,1744548657548,"fUST",-395.70660097,0.00024873,2,"2025-04-13T12:50:57.548",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917917,1744548657558,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.558",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917918,1744548657568,"fUST",-502.90774563,0.00024873,2,"2025-04-13T12:50:57.568",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917919,1744548657578,"fUST",-500.48200018,0.00024873,2,"2025-04-13T12:50:57.578",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917920,1744548657588,"fUST",-502.66672413,0.00024873,2,"2025-04-13T12:50:57.588",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917921,1744548657598,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.598",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917922,1744548657608,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.608",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917923,1744548657618,"fUST",-631.083079,0.00024873,2,"2025-04-13T12:50:57.618",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917924,1744548657628,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.628",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917925,1744548657639,"fUST",-283.69765538,0.00024873,2,"2025-04-13T12:50:57.639",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917926,1744548657649,"fUST",-504.43591971,0.00024873,2,"2025-04-13T12:50:57.649",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917927,1744548657659,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.659",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917928,1744548657669,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.669",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917929,1744548657680,"fUST",-501.85285628,0.00024873,2,"2025-04-13T12:50:57.680",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917930,1744548657690,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.690",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917931,1744548657701,"fUST",-502.14867513,0.00024873,2,"2025-04-13T12:50:57.701",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917932,1744548657711,"fUST",-500.0,0.00024873,2,"2025-04-13T12:50:57.711",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917933,1744548657724,"fUST",-157103.386954,0.000249,2,"2025-04-13T12:50:57.724",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917934,1744548657735,"fUST",-704.21396947,0.00024915,2,"2025-04-13T12:50:57.735",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917935,1744548657745,"fUST",-201.711759,0.00025,2,"2025-04-13T12:50:57.745",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917936,1744548657755,"fUST",-8268.59931339,0.0002569,2,"2025-04-13T12:50:57.755",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917937,1744548657766,"fUST",-502.09223175,0.000257,2,"2025-04-13T12:50:57.766",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917938,1744548657777,"fUST",-438.0,0.00026,2,"2025-04-13T12:50:57.777",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917939,1744548657787,"fUST",-2000.0,0.00026,4,"2025-04-13T12:50:57.787",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917940,1744548657797,"fUST",-305.55,0.00026027,2,"2025-04-13T12:50:57.797",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917941,1744548657808,"fUST",-438.0,0.00026164,2,"2025-04-13T12:50:57.808",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917942,1744548657818,"fUST",-500.0,0.00026686,2,"2025-04-13T12:50:57.818",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917943,1744548657829,"fUST",-609.22,0.00027,2,"2025-04-13T12:50:57.829",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917944,1744548657839,"fUST",-312.44791667,0.00027,3,"2025-04-13T12:50:57.839",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917945,1744548657850,"fUST",-312.44791667,0.00027,3,"2025-04-13T12:50:57.850",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917946,1744548657861,"fUST",-438.0,0.00027185,2,"2025-04-13T12:50:57.861",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917947,1744548657871,"fUST",-342.5,0.00027212,15,"2025-04-13T12:50:57.871",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917948,1744548657881,"fUST",-305.55,0.00027397,2,"2025-04-13T12:50:57.881",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917949,1744548657892,"fUST",-500.0,0.00027397,5,"2025-04-13T12:50:57.892",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917950,1744548657902,"fUST",-835.28599834,0.00027421,2,"2025-04-13T12:50:57.902",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917951,1744548657912,"fUST",-23049.67994189,0.0002772,2,"2025-04-13T12:50:57.912",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917952,1744548657923,"fUST",-589.67259522,0.000279,2,"2025-04-13T12:50:57.923",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917953,1744548657933,"fUST",-419.89681905,0.00028,3,"2025-04-13T12:50:57.933",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917954,1744548657943,"fUST",-312.44791667,0.00028,10,"2025-04-13T12:50:57.943",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917955,1744548657953,"fUST",-2000.0,0.00028,4,"2025-04-13T12:50:57.953",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917956,1744548657964,"fUST",-500.0,0.00028023,2,"2025-04-13T12:50:57.964",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917957,1744548657974,"fUST",-438.0,0.00028544,2,"2025-04-13T12:50:57.974",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917958,1744548657984,"fUST",-305.55,0.00028767,2,"2025-04-13T12:50:57.984",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917959,1744548657995,"fUST",-500.58778857,0.00028973,5,"2025-04-13T12:50:57.995",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917960,1744548658005,"fUST",-500.0,0.00028973,5,"2025-04-13T12:50:58.005",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917961,1744548658015,"fUST",-500.0,0.00028973,5,"2025-04-13T12:50:58.015",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917962,1744548658025,"fUST",-501.83244286,0.00028973,5,"2025-04-13T12:50:58.025",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917963,1744548658035,"fUST",-500.0,0.00028973,5,"2025-04-13T12:50:58.035",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917964,1744548658045,"fUST",-500.0,0.00028973,5,"2025-04-13T12:50:58.045",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917965,1744548658055,"fUST",-160.24733904,0.00028973,5,"2025-04-13T12:50:58.055",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917966,1744548658065,"fUST",-500.0,0.00028973,5,"2025-04-13T12:50:58.065",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917967,1744548658075,"fUST",-500.0,0.00028973,5,"2025-04-13T12:50:58.075",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917968,1744548658085,"fUST",-500.0,0.00028973,5,"2025-04-13T12:50:58.085",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917969,1744548658095,"fUST",-500.0,0.00028973,5,"2025-04-13T12:50:58.095",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917970,1744548658106,"fUST",-72316.37746638,0.00029,7,"2025-04-13T12:50:58.106",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917971,1744548658122,"fUST",-72316.37746638,0.00029,7,"2025-04-13T12:50:58.122",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917972,1744548658133,"fUST",-312.44791667,0.00029,7,"2025-04-13T12:50:58.133",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357917973,1744548658142,"fUST",-66389.5936749,0.00029,7,"2025-04-13T12:50:58.142",0.00046354999999999996,47.03,0.9602280598194225,576286925.1411964]
[357918053,1744549838169,"fUST",-160.0,0.00019556,2,"2025-04-13T13:10:38.169",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918055,1744549838179,"fUST",-160.0,0.00019556,2,"2025-04-13T13:10:38.179",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918057,1744549838189,"fUST",-419.89681905,0.00019556,2,"2025-04-13T13:10:38.189",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918059,1744549838199,"fUST",-160.0,0.00019556,2,"2025-04-13T13:10:38.199",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918061,1744549838209,"fUST",-160.0,0.00019556,2,"2025-04-13T13:10:38.209",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918063,1744549838218,"fUST",-312.44791667,0.00019556,2,"2025-04-13T13:10:38.218",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918065,1744549838230,"fUST",-5255.37480642,0.00019556,2,"2025-04-13T13:10:38.230",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918225,1744549843408,"fUST",-371.7,0.00019556,2,"2025-04-13T13:10:43.408",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918252,1744549846330,"fUST",-682.54971848,0.00019556,2,"2025-04-13T13:10:46.330",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918311,1744551032367,"fUST",-489.9019221,0.00018534,2,"2025-04-13T13:30:32.367",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918312,1744551032378,"fUST",-255.7668019,0.00018555,2,"2025-04-13T13:30:32.378",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918313,1744551032390,"fUST",-196.55753174,0.000189,2,"2025-04-13T13:30:32.390",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918315,1744551032401,"fUST",-306.10811016,0.00019455,2,"2025-04-13T13:30:32.401",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918316,1744551032416,"fUST",-204.0,0.00019543,2,"2025-04-13T13:30:32.416",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918318,1744551032426,"fUST",-300.0,0.00019543,2,"2025-04-13T13:30:32.426",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918320,1744551032438,"fUST",-153.69480828,0.00019544,3,"2025-04-13T13:30:32.438",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918321,1744551032448,"fUST",-6567.81917801,0.00019544,2,"2025-04-13T13:30:32.448",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918332,1744551038480,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.480",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918333,1744551038490,"fUST",-300.93045099,0.00019543,2,"2025-04-13T13:30:38.490",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918334,1744551038500,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.500",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918335,1744551038510,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.510",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918336,1744551038521,"fUST",-502.14537101,0.00019543,2,"2025-04-13T13:30:38.521",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918337,1744551038532,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.532",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918338,1744551038541,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.541",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918339,1744551038551,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.551",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918340,1744551038560,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.560",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918341,1744551038570,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.570",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918342,1744551038580,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.580",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918343,1744551038590,"fUST",-387.03181788,0.00019543,2,"2025-04-13T13:30:38.590",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918344,1744551038600,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.600",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918345,1744551038609,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.609",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918346,1744551038619,"fUST",-500.0,0.00019543,2,"2025-04-13T13:30:38.619",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918347,1744551038628,"fUST",-322.67465102,0.00019543,2,"2025-04-13T13:30:38.628",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918348,1744551038641,"fUST",-177.32534898,0.00019543,2,"2025-04-13T13:30:38.641",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918349,1744551038650,"fUST",-1813.36714421,0.00019544,2,"2025-04-13T13:30:38.650",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918350,1744551038662,"fUST",-4490.82020884,0.00019544,2,"2025-04-13T13:30:38.662",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918351,1744551038674,"fUST",-14380.22153259,0.00019544,2,"2025-04-13T13:30:38.674",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918352,1744551038684,"fUST",-7509.25811644,0.00019545,2,"2025-04-13T13:30:38.684",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918353,1744551038694,"fUST",-419.89681905,0.00019556,2,"2025-04-13T13:30:38.694",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918354,1744551038704,"fUST",-6235.11297293,0.00019556,2,"2025-04-13T13:30:38.704",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918355,1744551038715,"fUST",-160.0,0.00019556,2,"2025-04-13T13:30:38.715",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918356,1744551038724,"fUST",-838.34317751,0.00019556,2,"2025-04-13T13:30:38.724",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918357,1744551038734,"fUST",-160.0,0.00019556,2,"2025-04-13T13:30:38.734",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918358,1744551038744,"fUST",-160.0,0.00019556,2,"2025-04-13T13:30:38.744",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918359,1744551038754,"fUST",-312.44791667,0.00019556,2,"2025-04-13T13:30:38.754",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918360,1744551038764,"fUST",-5862.72161386,0.0002,2,"2025-04-13T13:30:38.764",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918595,1744551046457,"fUST",-314.90718992,0.0002,2,"2025-04-13T13:30:46.457",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918615,1744551362348,"fUST",391.957506,0.00027,30,"2025-04-13T13:36:02.348",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918625,1744551522940,"fUST",5006.0,0.00025,10,"2025-04-13T13:38:42.940",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918672,1744552232403,"fUST",-3117.9378792,0.00017946,2,"2025-04-13T13:50:32.403",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918674,1744552232413,"fUST",-194.4696633,0.00017977,2,"2025-04-13T13:50:32.413",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918676,1744552232422,"fUST",-303.3165067,0.00018551,2,"2025-04-13T13:50:32.422",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918678,1744552232431,"fUST",-2952.59292494,0.000189,2,"2025-04-13T13:50:32.431",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918679,1744552232440,"fUST",-300.0,0.00018924,2,"2025-04-13T13:50:32.440",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918681,1744552232450,"fUST",-300.0,0.00018924,2,"2025-04-13T13:50:32.450",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918684,1744552232459,"fUST",-5840.51168216,0.00018925,2,"2025-04-13T13:50:32.459",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918685,1744552232469,"fUST",-500.0,0.00018978,2,"2025-04-13T13:50:32.469",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918687,1744552232479,"fUST",-500.0,0.00018978,2,"2025-04-13T13:50:32.479",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918688,1744552232488,"fUST",-24900.0,0.00018979,2,"2025-04-13T13:50:32.488",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918689,1744552232497,"fUST",-291.5028963,0.00018979,2,"2025-04-13T13:50:32.497",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918690,1744552232507,"fUST",-807.3842455,0.00019025,2,"2025-04-13T13:50:32.507",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918691,1744552232517,"fUST",-190.331216,0.00019251,2,"2025-04-13T13:50:32.517",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918692,1744552232526,"fUST",-160.0,0.00019557,2,"2025-04-13T13:50:32.526",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918693,1744552232535,"fUST",-419.89681905,0.00019892,2,"2025-04-13T13:50:32.535",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918694,1744552232545,"fUST",-160.0,0.00019892,2,"2025-04-13T13:50:32.545",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918695,1744552232555,"fUST",-312.44791667,0.00019898,2,"2025-04-13T13:50:32.555",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918698,1744552232564,"fUST",-250.00000001,0.00019899,2,"2025-04-13T13:50:32.564",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918700,1744552232574,"fUST",-838.34317751,0.000199,2,"2025-04-13T13:50:32.574",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918701,1744552232583,"fUST",-178.86406266,0.000199,2,"2025-04-13T13:50:32.583",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918702,1744552232595,"fUST",-12544.73749783,0.00019904,2,"2025-04-13T13:50:32.595",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918703,1744552232605,"fUST",-500.0,0.00019973,2,"2025-04-13T13:50:32.605",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918705,1744552232614,"fUST",-763.04,0.0001998,3,"2025-04-13T13:50:32.614",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918707,1744552232624,"fUST",-151.0,0.00019988,2,"2025-04-13T13:50:32.624",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918709,1744552232634,"fUST",-207.4,0.00019988,2,"2025-04-13T13:50:32.634",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918711,1744552232643,"fUST",-938.2385587,0.0001999,3,"2025-04-13T13:50:32.643",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918713,1744552232653,"fUST",-43007.22394441,0.0001999,2,"2025-04-13T13:50:32.653",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918715,1744552232662,"fUST",-47589.78646605,0.0002,2,"2025-04-13T13:50:32.662",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918717,1744552232672,"fUST",-420.0,0.00020628,2,"2025-04-13T13:50:32.672",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918720,1744552232683,"fUST",-420.0,0.00020628,2,"2025-04-13T13:50:32.683",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918722,1744552232692,"fUST",-500.0,0.0002074,2,"2025-04-13T13:50:32.692",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918724,1744552232701,"fUST",-542.2859536,0.0002074,2,"2025-04-13T13:50:32.701",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918726,1744552232710,"fUST",-500.0,0.0002074,2,"2025-04-13T13:50:32.710",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918728,1744552232720,"fUST",-500.0,0.0002074,2,"2025-04-13T13:50:32.720",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918730,1744552232729,"fUST",-500.0,0.0002074,2,"2025-04-13T13:50:32.729",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918733,1744552232739,"fUST",-500.0,0.0002074,2,"2025-04-13T13:50:32.739",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918735,1744552232748,"fUST",-500.0,0.0002074,2,"2025-04-13T13:50:32.748",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918737,1744552232757,"fUST",-206.87634242,0.000213,3,"2025-04-13T13:50:32.757",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918739,1744552232767,"fUST",-206.87634218,0.000213,3,"2025-04-13T13:50:32.767",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918740,1744552232776,"fUST",-206.87634218,0.000213,3,"2025-04-13T13:50:32.776",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918741,1744552232785,"fUST",-151.0,0.00021357,2,"2025-04-13T13:50:32.785",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918742,1744552232795,"fUST",-500.0,0.00021796,2,"2025-04-13T13:50:32.795",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918743,1744552232805,"fUST",-500.0,0.00021796,2,"2025-04-13T13:50:32.805",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918744,1744552232814,"fUST",-579.84506563,0.00021796,2,"2025-04-13T13:50:32.814",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918745,1744552232824,"fUST",-500.0,0.00021796,2,"2025-04-13T13:50:32.824",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918746,1744552232833,"fUST",-253.60341009,0.00021796,2,"2025-04-13T13:50:32.833",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918747,1744552232843,"fUST",-500.0,0.00021796,2,"2025-04-13T13:50:32.843",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918748,1744552232852,"fUST",-500.0,0.00021796,2,"2025-04-13T13:50:32.852",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918749,1744552232862,"fUST",-500.0,0.00021796,2,"2025-04-13T13:50:32.862",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918750,1744552232871,"fUST",-500.0,0.00021796,2,"2025-04-13T13:50:32.871",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918751,1744552232881,"fUST",-500.0,0.00021796,2,"2025-04-13T13:50:32.881",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918752,1744552232890,"fUST",-229.16,0.00021917,2,"2025-04-13T13:50:32.890",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918753,1744552232900,"fUST",-206.87634218,0.00021969,3,"2025-04-13T13:50:32.900",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918754,1744552232910,"fUST",-500.0,0.00022466,2,"2025-04-13T13:50:32.910",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918755,1744552232919,"fUST",-587.0,0.00022487,2,"2025-04-13T13:50:32.919",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918756,1744552232928,"fUST",-521.0,0.00022487,2,"2025-04-13T13:50:32.928",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918757,1744552232939,"fUST",-206.87634218,0.00022659,4,"2025-04-13T13:50:32.939",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918758,1744552232948,"fUST",-500.0,0.00023014,2,"2025-04-13T13:50:32.948",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918759,1744552232958,"fUST",-229.16,0.00023287,2,"2025-04-13T13:50:32.958",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918760,1744552232967,"fUST",-500.0,0.00023333,2,"2025-04-13T13:50:32.967",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918761,1744552232976,"fUST",-500.0,0.00023339,2,"2025-04-13T13:50:32.976",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918762,1744552232985,"fUST",-500.0,0.00023339,2,"2025-04-13T13:50:32.985",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918763,1744552232995,"fUST",-500.0,0.00023339,2,"2025-04-13T13:50:32.995",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918764,1744552233005,"fUST",-206.87634218,0.00023348,4,"2025-04-13T13:50:33.005",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918765,1744552233015,"fUST",-379.16615593,0.0002358,2,"2025-04-13T13:50:33.015",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918766,1744552233024,"fUST",-2952.59292494,0.000239,2,"2025-04-13T13:50:33.024",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918767,1744552233034,"fUST",-500.0,0.00023992,2,"2025-04-13T13:50:33.034",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918768,1744552233045,"fUST",-206.87634218,0.00024038,5,"2025-04-13T13:50:33.045",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918769,1744552233055,"fUST",-823.0,0.00024512,2,"2025-04-13T13:50:33.055",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918770,1744552233065,"fUST",-229.16,0.00024657,2,"2025-04-13T13:50:33.065",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918771,1744552233075,"fUST",-206.87634218,0.00024728,5,"2025-04-13T13:50:33.075",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918772,1744552233084,"fUST",-1351.57335678,0.000248,2,"2025-04-13T13:50:33.084",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918773,1744552233094,"fUST",-675.78667839,0.0002499,2,"2025-04-13T13:50:33.094",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918774,1744552233104,"fUST",-1054.68169704,0.00025,2,"2025-04-13T13:50:33.104",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918775,1744552233114,"fUST",-2597.83636304,0.00025,2,"2025-04-13T13:50:33.114",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918776,1744552233123,"fUST",-206.12014588,0.00025,2,"2025-04-13T13:50:33.123",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918777,1744552233133,"fUST",-10364.0,0.00025,2,"2025-04-13T13:50:33.133",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918778,1744552233143,"fUST",-838.9235516,0.00025,2,"2025-04-13T13:50:33.143",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918779,1744552233153,"fUST",-155.15028041,0.00025,2,"2025-04-13T13:50:33.153",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918780,1744552233163,"fUST",-172.0,0.00025,2,"2025-04-13T13:50:33.163",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918781,1744552233173,"fUST",-8346.7,0.00025,2,"2025-04-13T13:50:33.173",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918782,1744552233182,"fUST",-2000.0,0.0002513,4,"2025-04-13T13:50:33.182",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918783,1744552233192,"fUST",-206.87634218,0.00025417,6,"2025-04-13T13:50:33.192",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918784,1744552233201,"fUST",-500.0,0.00025452,2,"2025-04-13T13:50:33.201",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918785,1744552233211,"fUST",-1000.0,0.000255,2,"2025-04-13T13:50:33.211",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918786,1744552233220,"fUST",-197.6,0.000255,2,"2025-04-13T13:50:33.220",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918787,1744552233230,"fUST",-197.6,0.000255,2,"2025-04-13T13:50:33.230",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918788,1744552233242,"fUST",-197.6,0.000255,2,"2025-04-13T13:50:33.242",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918789,1744552233252,"fUST",-197.6,0.000255,2,"2025-04-13T13:50:33.252",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918790,1744552233262,"fUST",-501.0,0.000258,15,"2025-04-13T13:50:33.262",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918791,1744552233272,"fUST",-443.05545873,0.00025831,2,"2025-04-13T13:50:33.272",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918792,1744552233282,"fUST",-675.78667839,0.0002599,2,"2025-04-13T13:50:33.282",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918793,1744552233292,"fUST",-516.88241856,0.00026,2,"2025-04-13T13:50:33.292",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918794,1744552233301,"fUST",-19900.0,0.00026,2,"2025-04-13T13:50:33.301",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918795,1744552233311,"fUST",-229.16,0.00026027,2,"2025-04-13T13:50:33.311",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918796,1744552233321,"fUST",-206.87634218,0.00026107,6,"2025-04-13T13:50:33.321",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918797,1744552233331,"fUST",-1000.0,0.00026219,2,"2025-04-13T13:50:33.331",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918798,1744552233341,"fUST",-1000.0,0.00026219,2,"2025-04-13T13:50:33.341",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918799,1744552233351,"fUST",-500.0,0.00026219,2,"2025-04-13T13:50:33.351",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918800,1744552233361,"fUST",-1000.0,0.00026219,2,"2025-04-13T13:50:33.361",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918801,1744552233371,"fUST",-1000.0,0.00026219,2,"2025-04-13T13:50:33.371",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918802,1744552233380,"fUST",-1000.0,0.00026219,2,"2025-04-13T13:50:33.380",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918803,1744552233390,"fUST",-2000.0,0.00026617,4,"2025-04-13T13:50:33.390",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918804,1744552233401,"fUST",-1152.0,0.00026721,2,"2025-04-13T13:50:33.401",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918805,1744552233410,"fUST",-206.87634218,0.00026797,6,"2025-04-13T13:50:33.410",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918806,1744552233420,"fUST",-548.3,0.00027,2,"2025-04-13T13:50:33.420",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918807,1744552233430,"fUST",-3653.43738002,0.00027,2,"2025-04-13T13:50:33.430",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918808,1744552233439,"fUST",-339.13439165,0.00027,2,"2025-04-13T13:50:33.439",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918809,1744552233449,"fUST",-312.44791667,0.00027,3,"2025-04-13T13:50:33.449",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918810,1744552233459,"fUST",-312.44791667,0.00027,3,"2025-04-13T13:50:33.459",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918811,1744552233468,"fUST",-1000.0,0.00027275,2,"2025-04-13T13:50:33.468",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918812,1744552233478,"fUST",-1000.0,0.00027275,2,"2025-04-13T13:50:33.478",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918813,1744552233487,"fUST",-500.0,0.00027275,2,"2025-04-13T13:50:33.487",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918814,1744552233505,"fUST",-375.60368271,0.00027275,2,"2025-04-13T13:50:33.505",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918815,1744552233518,"fUST",-500.0,0.00027275,2,"2025-04-13T13:50:33.518",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918816,1744552233528,"fUST",-1000.0,0.00027275,2,"2025-04-13T13:50:33.528",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918817,1744552233538,"fUST",-1000.0,0.00027275,2,"2025-04-13T13:50:33.538",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918818,1744552233548,"fUST",-448.3916613,0.0002728,2,"2025-04-13T13:50:33.548",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918819,1744552233557,"fUST",-500.0,0.0002728,2,"2025-04-13T13:50:33.557",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918820,1744552233567,"fUST",-229.16,0.00027397,2,"2025-04-13T13:50:33.567",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918821,1744552233578,"fUST",-312.10776572,0.00027397,2,"2025-04-13T13:50:33.578",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918822,1744552233588,"fUST",-500.0,0.00027397,2,"2025-04-13T13:50:33.588",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918823,1744552233599,"fUST",-500.0,0.00027397,2,"2025-04-13T13:50:33.599",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918824,1744552233610,"fUST",-500.0,0.00027397,2,"2025-04-13T13:50:33.610",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918825,1744552233620,"fUST",-500.0,0.00027397,5,"2025-04-13T13:50:33.620",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918826,1744552233631,"fUST",-500.0,0.00027435,5,"2025-04-13T13:50:33.631",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918827,1744552233641,"fUST",-500.0,0.00027435,5,"2025-04-13T13:50:33.641",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918828,1744552233651,"fUST",-206.87634218,0.00027486,7,"2025-04-13T13:50:33.651",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918829,1744552233662,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.662",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918830,1744552233672,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.672",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918831,1744552233681,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.681",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918832,1744552233691,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.691",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918833,1744552233702,"fUST",-402.87752054,0.00027558,5,"2025-04-13T13:50:33.702",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918834,1744552233712,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.712",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918835,1744552233723,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.723",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918836,1744552233735,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.735",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918837,1744552233746,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.746",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918838,1744552233757,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.757",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918839,1744552233768,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.768",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918840,1744552233778,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.778",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918841,1744552233789,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.789",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918842,1744552233801,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.801",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918843,1744552233811,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.811",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918844,1744552233822,"fUST",-573.18256787,0.00027558,5,"2025-04-13T13:50:33.822",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918845,1744552233832,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.832",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918846,1744552233843,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.843",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918847,1744552233854,"fUST",-200.0,0.00027558,5,"2025-04-13T13:50:33.854",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918848,1744552233865,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.865",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918849,1744552233876,"fUST",-503.27339897,0.00027558,5,"2025-04-13T13:50:33.876",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918850,1744552233887,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.887",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918851,1744552233897,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.897",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918852,1744552233906,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.906",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918853,1744552233917,"fUST",-500.0,0.00027558,5,"2025-04-13T13:50:33.917",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918854,1744552233927,"fUST",-501.36375997,0.00027558,5,"2025-04-13T13:50:33.927",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918855,1744552233937,"fUST",-500.0,0.00027581,5,"2025-04-13T13:50:33.937",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918856,1744552233948,"fUST",-500.0,0.00027581,5,"2025-04-13T13:50:33.948",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918857,1744552233958,"fUST",-23049.67994189,0.0002772,2,"2025-04-13T13:50:33.958",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918858,1744552233968,"fUST",-500.0,0.00028067,2,"2025-04-13T13:50:33.968",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918859,1744552233978,"fUST",-2000.0,0.00028104,4,"2025-04-13T13:50:33.978",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918860,1744552233988,"fUST",-206.87634218,0.00028176,7,"2025-04-13T13:50:33.988",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918861,1744552234187,"fUST",-191.04124632,0.00028766,2,"2025-04-13T13:50:34.187",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918862,1744552234198,"fUST",-229.16,0.00028767,2,"2025-04-13T13:50:34.198",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918863,1744552234207,"fUST",-759.06225574,0.00028819,5,"2025-04-13T13:50:34.207",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918864,1744552234218,"fUST",-1000.0,0.00028819,5,"2025-04-13T13:50:34.218",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918865,1744552234228,"fUST",-1000.0,0.00028819,5,"2025-04-13T13:50:34.228",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918866,1744552234238,"fUST",-206.87634218,0.00028866,8,"2025-04-13T13:50:34.238",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918867,1744552234251,"fUST",-1009.97161365,0.000289,2,"2025-04-13T13:50:34.251",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918868,1744552234261,"fUST",-500.0,0.00028973,5,"2025-04-13T13:50:34.261",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918869,1744552234270,"fUST",-675.78667839,0.0002898,2,"2025-04-13T13:50:34.270",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918870,1744552234278,"fUST",-1351.57335678,0.0002899,2,"2025-04-13T13:50:34.278",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918871,1744552234288,"fUST",-15520.18926971,0.00029,7,"2025-04-13T13:50:34.288",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918872,1744552234299,"fUST",-81909.78294461,0.00029,7,"2025-04-13T13:50:34.299",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918873,1744552234309,"fUST",-154.773122,0.00029,2,"2025-04-13T13:50:34.309",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918874,1744552234319,"fUST",-154.773122,0.00029,2,"2025-04-13T13:50:34.319",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918875,1744552234329,"fUST",-351.6993,0.00029,7,"2025-04-13T13:50:34.329",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918876,1744552234339,"fUST",-1650.992263,0.00029,2,"2025-04-13T13:50:34.339",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918877,1744552234349,"fUST",-1650.992263,0.00029,2,"2025-04-13T13:50:34.349",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918878,1744552234359,"fUST",-419.89681905,0.00029,7,"2025-04-13T13:50:34.359",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918879,1744552234369,"fUST",-160.0,0.00029,7,"2025-04-13T13:50:34.369",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918880,1744552234379,"fUST",-312.44791667,0.00029,7,"2025-04-13T13:50:34.379",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918881,1744552234389,"fUST",-877.256798,0.00029,7,"2025-04-13T13:50:34.389",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918882,1744552234398,"fUST",-877.256798,0.00029,7,"2025-04-13T13:50:34.398",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918883,1744552234407,"fUST",-151.0,0.00029,7,"2025-04-13T13:50:34.407",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918884,1744552234417,"fUST",-1613.0,0.00029128,2,"2025-04-13T13:50:34.417",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918885,1744552234427,"fUST",-206.87634218,0.00029555,8,"2025-04-13T13:50:34.427",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918886,1744552234436,"fUST",-2000.0,0.00029591,4,"2025-04-13T13:50:34.436",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918887,1744552234446,"fUST",-500.0,0.00029878,2,"2025-04-13T13:50:34.446",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918888,1744552234456,"fUST",-600.0,0.0002995,2,"2025-04-13T13:50:34.456",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918889,1744552234466,"fUST",-153.0,0.0003,2,"2025-04-13T13:50:34.466",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918890,1744552234475,"fUST",-219.0,0.0003,2,"2025-04-13T13:50:34.475",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918891,1744552234485,"fUST",-184.541,0.00030081,25,"2025-04-13T13:50:34.485",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918892,1744552234496,"fUST",-229.16,0.00030136,2,"2025-04-13T13:50:34.496",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918893,1744552234505,"fUST",-380.09763431,0.00030137,2,"2025-04-13T13:50:34.505",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918894,1744552234515,"fUST",-170.0,0.00030137,5,"2025-04-13T13:50:34.515",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918895,1744552234525,"fUST",-206.87634218,0.00030245,9,"2025-04-13T13:50:34.525",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918896,1744552234535,"fUST",-203.20521548,0.000303,5,"2025-04-13T13:50:34.535",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918897,1744552234544,"fUST",-500.0,0.000303,5,"2025-04-13T13:50:34.544",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918898,1744552234555,"fUST",-500.0,0.000303,5,"2025-04-13T13:50:34.555",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918899,1744552234564,"fUST",-500.0,0.000303,2,"2025-04-13T13:50:34.564",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918900,1744552234574,"fUST",-500.0,0.000303,5,"2025-04-13T13:50:34.574",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918901,1744552234583,"fUST",-501.61113119,0.000303,5,"2025-04-13T13:50:34.583",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918902,1744552234594,"fUST",-500.0,0.000303,5,"2025-04-13T13:50:34.594",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918903,1744552234604,"fUST",-500.0,0.000303,5,"2025-04-13T13:50:34.604",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918904,1744552234613,"fUST",-500.0,0.000303,5,"2025-04-13T13:50:34.613",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918905,1744552234623,"fUST",-500.0,0.000303,5,"2025-04-13T13:50:34.623",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918906,1744552234632,"fUST",-500.0,0.000303,5,"2025-04-13T13:50:34.632",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918907,1744552234642,"fUST",-219.0,0.00030411,2,"2025-04-13T13:50:34.642",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918908,1744552234652,"fUST",-206.87634218,0.00030934,9,"2025-04-13T13:50:34.652",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918909,1744552234663,"fUST",-2000.0,0.00031078,4,"2025-04-13T13:50:34.663",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918910,1744552234673,"fUST",-229.16,0.00031506,2,"2025-04-13T13:50:34.673",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918911,1744552234682,"fUST",-500.0,0.00031528,5,"2025-04-13T13:50:34.682",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918912,1744552234692,"fUST",-500.0,0.00031528,5,"2025-04-13T13:50:34.692",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918913,1744552234701,"fUST",-206.87634218,0.00031624,10,"2025-04-13T13:50:34.701",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918914,1744552234711,"fUST",-219.0,0.00031644,2,"2025-04-13T13:50:34.711",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918915,1744552234721,"fUST",-2258.0,0.00031752,3,"2025-04-13T13:50:34.721",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918916,1744552234732,"fUST",-1333.0,0.00031945,120,"2025-04-13T13:50:34.732",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918917,1744552234742,"fUST",-500.0,0.0003228,5,"2025-04-13T13:50:34.742",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918918,1744552234752,"fUST",-253.31532414,0.0003228,5,"2025-04-13T13:50:34.752",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918919,1744552234768,"fUST",-246.68467586,0.0003228,5,"2025-04-13T13:50:34.768",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918920,1744552234778,"fUST",-500.0,0.0003228,5,"2025-04-13T13:50:34.778",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918921,1744552234788,"fUST",-206.87634218,0.00032314,10,"2025-04-13T13:50:34.788",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918922,1744552234798,"fUST",-2000.0,0.00032565,4,"2025-04-13T13:50:34.798",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918923,1744552234809,"fUST",-178.86406266,0.000328,2,"2025-04-13T13:50:34.809",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918924,1744552234818,"fUST",-512.21781974,0.00032873,5,"2025-04-13T13:50:34.818",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918925,1744552234828,"fUST",-229.16,0.00032876,2,"2025-04-13T13:50:34.828",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918926,1744552234839,"fUST",-218.84904618,0.00032877,2,"2025-04-13T13:50:34.839",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918927,1744552234849,"fUST",-500.0,0.00032877,2,"2025-04-13T13:50:34.849",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918928,1744552234859,"fUST",-1000.0,0.00032877,5,"2025-04-13T13:50:34.859",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918929,1744552234870,"fUST",-675.78667839,0.0003288,2,"2025-04-13T13:50:34.870",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918930,1744552234879,"fUST",-2027.36003517,0.0003289,2,"2025-04-13T13:50:34.879",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918931,1744552234890,"fUST",-36258.94051736,0.000329,30,"2025-04-13T13:50:34.890",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918932,1744552234902,"fUST",-8400.0,0.000329,30,"2025-04-13T13:50:34.902",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357918944,1744552238639,"fUST",-609.10826099,0.00018879,2,"2025-04-13T13:50:38.639",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919153,1744552246487,"fUST",-457.71269389,0.00018879,2,"2025-04-13T13:50:46.487",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919154,1744552246498,"fUST",-538.29523646,0.00019989,2,"2025-04-13T13:50:46.498",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919155,1744552246508,"fUST",-1066.82095481,0.00021882,2,"2025-04-13T13:50:46.508",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919156,1744552246518,"fUST",-1066.82095481,0.00024885,2,"2025-04-13T13:50:46.518",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919157,1744552246527,"fUST",-500.0,0.00027397,2,"2025-04-13T13:50:46.527",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919158,1744552246537,"fUST",-984.19764164,0.00030777,2,"2025-04-13T13:50:46.537",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919159,1744552246546,"fUST",-644.11250511,0.000329,30,"2025-04-13T13:50:46.546",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919160,1744552246559,"fUST",-1037.97551139,0.000329,30,"2025-04-13T13:50:46.559",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919161,1744552246571,"fUST",-51944.66729664,0.000329,30,"2025-04-13T13:50:46.571",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919166,1744552972393,"fUST",243.0,0.00027,30,"2025-04-13T14:02:52.393",0.0004526,38.06,0.9688284082474898,584548181.1339686]
[357919217,1744553432721,"fUST",-250.0,0.00019456,2,"2025-04-13T14:10:32.721",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919218,1744553432734,"fUST",-2275.91903322,0.00019456,2,"2025-04-13T14:10:32.734",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919219,1744553432746,"fUST",-300.0,0.0001964,2,"2025-04-13T14:10:32.746",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919220,1744553432759,"fUST",-300.0,0.0001964,2,"2025-04-13T14:10:32.759",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919221,1744553432772,"fUST",-160.0,0.00019641,2,"2025-04-13T14:10:32.772",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919222,1744553432785,"fUST",-160.0,0.00019641,2,"2025-04-13T14:10:32.785",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919223,1744553432797,"fUST",-12544.73749783,0.00019641,2,"2025-04-13T14:10:32.797",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919224,1744553432807,"fUST",-31.87626544,0.00019641,2,"2025-04-13T14:10:32.807",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919225,1744553432820,"fUST",-280.57165123,0.00019641,2,"2025-04-13T14:10:32.820",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919226,1744553432831,"fUST",-419.89681905,0.00019641,2,"2025-04-13T14:10:32.831",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919227,1744553432842,"fUST",-160.0,0.00019641,2,"2025-04-13T14:10:32.842",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919228,1744553432852,"fUST",-420.0,0.00021394,2,"2025-04-13T14:10:32.852",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919229,1744553432862,"fUST",-500.0,0.000214,2,"2025-04-13T14:10:32.862",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919231,1744553432874,"fUST",-160.0,0.00021917,2,"2025-04-13T14:10:32.874",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919233,1744553432885,"fUST",-2000.0,0.00022394,2,"2025-04-13T14:10:32.885",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919234,1744553432896,"fUST",-183.594986,0.00022625,2,"2025-04-13T14:10:32.896",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919235,1744553432907,"fUST",-24900.0,0.00022671,2,"2025-04-13T14:10:32.907",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919236,1744553432917,"fUST",-206.87634218,0.000229,4,"2025-04-13T14:10:32.917",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919239,1744553432928,"fUST",-159.442357,0.0002292,2,"2025-04-13T14:10:32.928",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919241,1744553432939,"fUST",-500.0,0.0002316,2,"2025-04-13T14:10:32.939",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919243,1744553432950,"fUST",-160.0,0.00023287,2,"2025-04-13T14:10:32.950",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919245,1744553432961,"fUST",-500.0,0.000233,2,"2025-04-13T14:10:32.961",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919247,1744553432972,"fUST",-587.0,0.00023304,2,"2025-04-13T14:10:32.972",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919249,1744553432983,"fUST",-500.0,0.0002354,2,"2025-04-13T14:10:32.983",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919251,1744553432994,"fUST",-500.0,0.0002354,2,"2025-04-13T14:10:32.994",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919252,1744553433006,"fUST",-500.0,0.00023844,2,"2025-04-13T14:10:33.006",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919253,1744553433017,"fUST",-500.0,0.00023844,2,"2025-04-13T14:10:33.017",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919254,1744553433029,"fUST",-500.0,0.00024038,2,"2025-04-13T14:10:33.029",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919255,1744553433040,"fUST",-500.0,0.00024038,2,"2025-04-13T14:10:33.040",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919256,1744553433051,"fUST",-500.0,0.00024038,2,"2025-04-13T14:10:33.051",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919257,1744553433064,"fUST",-206.87634218,0.000246,5,"2025-04-13T14:10:33.064",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919258,1744553433075,"fUST",-160.0,0.00024657,2,"2025-04-13T14:10:33.075",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919259,1744553433087,"fUST",-500.0,0.0002524,2,"2025-04-13T14:10:33.087",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919260,1744553433098,"fUST",-500.0,0.0002524,2,"2025-04-13T14:10:33.098",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919261,1744553433111,"fUST",-500.0,0.0002524,2,"2025-04-13T14:10:33.111",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919262,1744553433123,"fUST",-823.0,0.00025385,2,"2025-04-13T14:10:33.123",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919263,1744553433134,"fUST",-937.65273618,0.00025475,2,"2025-04-13T14:10:33.134",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919264,1744553433146,"fUST",-500.26298044,0.00025575,2,"2025-04-13T14:10:33.146",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919265,1744553433157,"fUST",-500.0,0.00025575,2,"2025-04-13T14:10:33.157",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919266,1744553433169,"fUST",-500.0,0.00025575,2,"2025-04-13T14:10:33.169",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919267,1744553433181,"fUST",-500.0,0.00025575,2,"2025-04-13T14:10:33.181",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919268,1744553433192,"fUST",-500.0,0.00025575,2,"2025-04-13T14:10:33.192",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919269,1744553433204,"fUST",-160.0,0.00026027,2,"2025-04-13T14:10:33.204",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919270,1744553433215,"fUST",-206.87634218,0.000263,6,"2025-04-13T14:10:33.215",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919271,1744553433225,"fUST",-1000.0,0.00026879,2,"2025-04-13T14:10:33.225",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919272,1744553433236,"fUST",-493.47,0.00027,2,"2025-04-13T14:10:33.236",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919273,1744553433246,"fUST",-1301.04,0.00027,2,"2025-04-13T14:10:33.246",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919274,1744553433257,"fUST",-156.0,0.00027,2,"2025-04-13T14:10:33.257",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919275,1744553433273,"fUST",-312.5,0.0002739,15,"2025-04-13T14:10:33.273",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919276,1744553433284,"fUST",-500.0,0.00027397,2,"2025-04-13T14:10:33.284",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919277,1744553433298,"fUST",-160.0,0.00027397,2,"2025-04-13T14:10:33.298",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919278,1744553433311,"fUST",-500.0,0.00027397,2,"2025-04-13T14:10:33.311",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919279,1744553433325,"fUST",-500.0,0.00027397,2,"2025-04-13T14:10:33.325",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919280,1744553433337,"fUST",-410.35423123,0.00027397,2,"2025-04-13T14:10:33.337",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919281,1744553433450,"fUST",-234.8713501,0.00027397,2,"2025-04-13T14:10:33.450",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919282,1744553433461,"fUST",-279.21832204,0.00027397,2,"2025-04-13T14:10:33.461",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919315,1744553439052,"fUST",-234.16263256,0.0002267,2,"2025-04-13T14:10:39.052",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919316,1744553439064,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.064",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919317,1744553439075,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.075",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919318,1744553439088,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.088",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919319,1744553439106,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.106",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919320,1744553439127,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.127",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919321,1744553439147,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.147",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919322,1744553439159,"fUST",-487.69130101,0.0002267,2,"2025-04-13T14:10:39.159",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919323,1744553439167,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.167",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919324,1744553439177,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.177",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919325,1744553439186,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.186",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919326,1744553439196,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.196",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919327,1744553439206,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.206",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919328,1744553439215,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.215",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919329,1744553439225,"fUST",-293.03519279,0.0002267,2,"2025-04-13T14:10:39.225",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919330,1744553439235,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.235",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919331,1744553439245,"fUST",-331.78875061,0.0002267,2,"2025-04-13T14:10:39.245",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919332,1744553439259,"fUST",-168.21124939,0.0002267,2,"2025-04-13T14:10:39.259",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919333,1744553439269,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.269",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919334,1744553439279,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.279",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919335,1744553439292,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.292",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919336,1744553439303,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.303",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919337,1744553439313,"fUST",-500.0,0.0002267,2,"2025-04-13T14:10:39.313",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919338,1744553439325,"fUST",-38.72172648,0.00027397,2,"2025-04-13T14:10:39.325",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919531,1744553446818,"fUST",-1408.54631322,0.00023475,2,"2025-04-13T14:10:46.818",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919532,1744553446829,"fUST",-206.87634218,0.000259,6,"2025-04-13T14:10:46.829",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919533,1744553446841,"fUST",-182.05995148,0.00027397,2,"2025-04-13T14:10:46.841",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919534,1744553446852,"fUST",-500.0,0.00027397,2,"2025-04-13T14:10:46.852",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919536,1744553446862,"fUST",-500.0,0.00027397,5,"2025-04-13T14:10:46.862",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919538,1744553446873,"fUST",-937.65273617,0.00027536,2,"2025-04-13T14:10:46.873",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919540,1744553446884,"fUST",-721.0,0.00027652,2,"2025-04-13T14:10:46.884",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919541,1744553446895,"fUST",-206.87634218,0.000279,7,"2025-04-13T14:10:46.895",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919542,1744553446906,"fUST",-312.44791667,0.00028,10,"2025-04-13T14:10:46.906",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919543,1744553446917,"fUST",-1408.54631322,0.00028475,2,"2025-04-13T14:10:46.917",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919544,1744553446927,"fUST",-3622.16816994,0.00028479,2,"2025-04-13T14:10:46.927",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919545,1744553446941,"fUST",-611.95288946,0.00028479,2,"2025-04-13T14:10:46.941",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919557,1744554447259,"fUST",12736.77989406,0.00027,30,"2025-04-13T14:27:27.259",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919558,1744554517742,"fUST",155.0,0.00018,30,"2025-04-13T14:28:37.742",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919561,1744554524578,"fUST",1805.26194249,0.0002,30,"2025-04-13T14:28:44.578",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919593,1744554597427,"fUST",36969.52649433,0.00025,10,"2025-04-13T14:29:57.427",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919622,1744554631870,"fUST",-392.8935011,0.000175,4,"2025-04-13T14:30:31.870",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919623,1744554631880,"fUST",-12544.73749783,0.00022079,2,"2025-04-13T14:30:31.880",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919624,1744554631890,"fUST",-160.0,0.00022079,2,"2025-04-13T14:30:31.890",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919625,1744554631899,"fUST",-300.0,0.00022115,2,"2025-04-13T14:30:31.899",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919626,1744554631909,"fUST",-300.0,0.00022115,2,"2025-04-13T14:30:31.909",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919627,1744554631918,"fUST",-250.0,0.00022348,2,"2025-04-13T14:30:31.918",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919628,1744554631928,"fUST",-200.0,0.00022402,2,"2025-04-13T14:30:31.928",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919629,1744554631937,"fUST",-185.193654,0.00022432,2,"2025-04-13T14:30:31.937",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919630,1744554631946,"fUST",-250.0,0.00022533,2,"2025-04-13T14:30:31.946",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919631,1744554631955,"fUST",-20375.54490144,0.00022708,2,"2025-04-13T14:30:31.955",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919632,1744554631966,"fUST",-351.63552655,0.00022708,2,"2025-04-13T14:30:31.966",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919676,1744554638109,"fUST",-1646.88516191,0.00022708,2,"2025-04-13T14:30:38.109",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919679,1744554638120,"fUST",-703.23955218,0.00024737,2,"2025-04-13T14:30:38.120",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919680,1744554638130,"fUST",-194.38633924,0.00024799,2,"2025-04-13T14:30:38.130",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919681,1744554638141,"fUST",-270.56703621,0.00024837,2,"2025-04-13T14:30:38.141",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919682,1744554638152,"fUST",-2000.0,0.00024838,2,"2025-04-13T14:30:38.152",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919683,1744554638162,"fUST",-151.0,0.00024875,2,"2025-04-13T14:30:38.162",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919684,1744554638172,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.172",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919685,1744554638182,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.182",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919686,1744554638193,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.193",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919687,1744554638205,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.205",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919688,1744554638216,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.216",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919689,1744554638226,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.226",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919690,1744554638236,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.236",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919691,1744554638247,"fUST",-211.49885217,0.00024889,2,"2025-04-13T14:30:38.247",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919692,1744554638257,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.257",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919693,1744554638267,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.267",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919694,1744554638277,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.277",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919695,1744554638287,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.287",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919696,1744554638298,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.298",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919697,1744554638308,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.308",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919698,1744554638318,"fUST",-267.6015419,0.00024889,2,"2025-04-13T14:30:38.318",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919699,1744554638330,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.330",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919700,1744554638340,"fUST",-440.4411841,0.00024889,2,"2025-04-13T14:30:38.340",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919701,1744554638350,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.350",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919702,1744554638360,"fUST",-500.0,0.00024889,2,"2025-04-13T14:30:38.360",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919703,1744554638371,"fUST",-46491.18535271,0.0002489,2,"2025-04-13T14:30:38.371",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919748,1744554646060,"fUST",-1436.31824127,0.0002489,2,"2025-04-13T14:30:46.060",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919749,1744554646070,"fUST",-469.11927935,0.00024899,3,"2025-04-13T14:30:46.070",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919750,1744554646080,"fUST",-7480.66359681,0.000249,2,"2025-04-13T14:30:46.080",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919751,1744554646093,"fUST",-254.80768561,0.000249,2,"2025-04-13T14:30:46.093",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919752,1744554646839,"fUST",-37109.95802871,0.000249,2,"2025-04-13T14:30:46.839",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919753,1744554646849,"fUST",-933.90058589,0.000249,2,"2025-04-13T14:30:46.849",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919754,1744554646858,"fUST",-206.87634218,0.000249,5,"2025-04-13T14:30:46.858",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919755,1744554646867,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.867",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919756,1744554646876,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.876",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919757,1744554646885,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.885",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919758,1744554646894,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.894",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919759,1744554646904,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.904",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919760,1744554646913,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.913",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919761,1744554646923,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.923",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919762,1744554646933,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.933",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919763,1744554646942,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.942",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919764,1744554646951,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.951",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919765,1744554646961,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.961",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919766,1744554646971,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.971",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919767,1744554646981,"fUST",-500.0,0.00026156,2,"2025-04-13T14:30:46.981",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919768,1744554646992,"fUST",-178.27271936,0.00026244,2,"2025-04-13T14:30:46.992",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919769,1744554647002,"fUST",-500.0,0.000265,2,"2025-04-13T14:30:47.002",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919770,1744554647014,"fUST",-537.78304744,0.000265,2,"2025-04-13T14:30:47.014",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919771,1744554647024,"fUST",-500.0,0.000265,2,"2025-04-13T14:30:47.024",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919772,1744554647033,"fUST",-500.0,0.00026614,2,"2025-04-13T14:30:47.033",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919773,1744554647043,"fUST",-194.38633923,0.00026749,2,"2025-04-13T14:30:47.043",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919774,1744554647054,"fUST",-703.23955212,0.00026903,2,"2025-04-13T14:30:47.054",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919775,1744554647063,"fUST",-444.12,0.00027,2,"2025-04-13T14:30:47.063",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919776,1744554647073,"fUST",-3371.6762556,0.00027015,2,"2025-04-13T14:30:47.073",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919777,1744554647083,"fUST",-192.07371744,0.0002716,2,"2025-04-13T14:30:47.083",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919778,1744554647099,"fUST",-307.92628256,0.0002716,2,"2025-04-13T14:30:47.099",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919779,1744554647108,"fUST",-500.0,0.000273,2,"2025-04-13T14:30:47.108",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919780,1744554647117,"fUST",-500.0,0.000273,2,"2025-04-13T14:30:47.117",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919781,1744554647127,"fUST",-500.0,0.00027397,2,"2025-04-13T14:30:47.127",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919782,1744554647137,"fUST",-511.88,0.00027397,2,"2025-04-13T14:30:47.137",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919783,1744554647146,"fUST",-589.57,0.00027397,2,"2025-04-13T14:30:47.146",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919784,1744554647156,"fUST",-500.0,0.00027397,2,"2025-04-13T14:30:47.156",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919785,1744554647166,"fUST",-500.0,0.00027397,2,"2025-04-13T14:30:47.166",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919786,1744554647176,"fUST",-500.0,0.00027397,2,"2025-04-13T14:30:47.176",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919787,1744554647186,"fUST",-500.0,0.00027397,2,"2025-04-13T14:30:47.186",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919788,1744554647195,"fUST",-500.0,0.00027397,2,"2025-04-13T14:30:47.195",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919789,1744554647205,"fUST",-500.0,0.00027397,2,"2025-04-13T14:30:47.205",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919790,1744554647213,"fUST",-500.0,0.00027397,2,"2025-04-13T14:30:47.213",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919791,1744554647223,"fUST",-500.0,0.00027397,5,"2025-04-13T14:30:47.223",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919792,1744554647232,"fUST",-312.44791667,0.00027411,2,"2025-04-13T14:30:47.232",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919793,1744554647240,"fUST",-419.89681905,0.00027411,2,"2025-04-13T14:30:47.240",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919794,1744554647250,"fUST",-209.32854521,0.00027689,2,"2025-04-13T14:30:47.250",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919795,1744554647258,"fUST",-206.87634218,0.000279,7,"2025-04-13T14:30:47.258",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919796,1744554647267,"fUST",-500.0,0.00027963,5,"2025-04-13T14:30:47.267",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919797,1744554647276,"fUST",-304.10400528,0.0002799,2,"2025-04-13T14:30:47.276",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919798,1744554647287,"fUST",-550.83772772,0.00027999,2,"2025-04-13T14:30:47.287",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919799,1744554647296,"fUST",-10551.62484371,0.00028,2,"2025-04-13T14:30:47.296",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919800,1744554647305,"fUST",-312.44791667,0.00028,10,"2025-04-13T14:30:47.305",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919801,1744554647314,"fUST",-928.88227726,0.00028075,2,"2025-04-13T14:30:47.314",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919802,1744554647323,"fUST",-2827.90626154,0.00028479,2,"2025-04-13T14:30:47.323",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919803,1744554647333,"fUST",-194.38633923,0.000287,2,"2025-04-13T14:30:47.333",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919804,1744554647343,"fUST",-1009.97161364,0.00028969,2,"2025-04-13T14:30:47.343",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919805,1744554647353,"fUST",-909.03557703,0.00029,7,"2025-04-13T14:30:47.353",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919806,1744554647362,"fUST",-909.03557703,0.00029,7,"2025-04-13T14:30:47.362",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919807,1744554647372,"fUST",-151.0,0.00029,7,"2025-04-13T14:30:47.372",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919808,1744554647382,"fUST",-703.23955212,0.00029069,2,"2025-04-13T14:30:47.382",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919809,1744554647391,"fUST",-933.90058589,0.000299,2,"2025-04-13T14:30:47.391",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919810,1744554647401,"fUST",-2000.0,0.00029987,4,"2025-04-13T14:30:47.401",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919811,1744554647410,"fUST",-434.7633256,0.0003,2,"2025-04-13T14:30:47.410",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919812,1744554647420,"fUST",-151.0,0.0003,2,"2025-04-13T14:30:47.420",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919813,1744554647430,"fUST",-151.0,0.0003,2,"2025-04-13T14:30:47.430",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919814,1744554647439,"fUST",-156.0,0.0003,2,"2025-04-13T14:30:47.439",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919815,1744554647449,"fUST",-151.0,0.00030055,2,"2025-04-13T14:30:47.449",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919816,1744554647458,"fUST",-151.0,0.00030055,2,"2025-04-13T14:30:47.458",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919817,1744554647468,"fUST",-151.0,0.0003011,2,"2025-04-13T14:30:47.468",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919818,1744554647478,"fUST",-198.0,0.0003011,2,"2025-04-13T14:30:47.478",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919819,1744554647488,"fUST",-323.9356136,0.00030137,2,"2025-04-13T14:30:47.488",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919820,1744554647497,"fUST",-161.480104,0.00030164,2,"2025-04-13T14:30:47.497",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919821,1744554647507,"fUST",-156.0,0.00030411,2,"2025-04-13T14:30:47.507",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919822,1744554647516,"fUST",-194.38633923,0.0003065,2,"2025-04-13T14:30:47.516",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919823,1744554647525,"fUST",-206.87634218,0.000309,9,"2025-04-13T14:30:47.525",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919824,1744554647535,"fUST",-1444.373024,0.000309,11,"2025-04-13T14:30:47.535",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919825,1744554647544,"fUST",-2000.0,0.00030989,4,"2025-04-13T14:30:47.544",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919826,1744554647554,"fUST",-703.23955212,0.00031235,2,"2025-04-13T14:30:47.554",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919827,1744554647563,"fUST",-184.541,0.00031295,28,"2025-04-13T14:30:47.563",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919828,1744554647573,"fUST",-1000.0,0.000314,11,"2025-04-13T14:30:47.573",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919829,1744554647582,"fUST",-1000.0,0.00031635,5,"2025-04-13T14:30:47.582",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919830,1744554647592,"fUST",-371.40935908,0.00031635,5,"2025-04-13T14:30:47.592",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919831,1744554647601,"fUST",-1000.0,0.00031635,5,"2025-04-13T14:30:47.601",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919832,1744554647611,"fUST",-412.83006671,0.00031635,5,"2025-04-13T14:30:47.611",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919833,1744554647620,"fUST",-500.0,0.00031635,2,"2025-04-13T14:30:47.620",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919834,1744554647630,"fUST",-703.38152231,0.00031635,5,"2025-04-13T14:30:47.630",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919835,1744554647639,"fUST",-1000.0,0.00031635,5,"2025-04-13T14:30:47.639",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919836,1744554647649,"fUST",-1000.0,0.00031635,5,"2025-04-13T14:30:47.649",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919837,1744554647659,"fUST",-1000.0,0.00031635,5,"2025-04-13T14:30:47.659",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919838,1744554647668,"fUST",-1000.0,0.00031635,5,"2025-04-13T14:30:47.668",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919839,1744554647677,"fUST",-156.0,0.00031644,2,"2025-04-13T14:30:47.677",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919840,1744554647687,"fUST",-1000.0,0.000319,11,"2025-04-13T14:30:47.687",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919841,1744554647696,"fUST",-1333.0,0.00031945,120,"2025-04-13T14:30:47.696",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919842,1744554647705,"fUST",-1000.0,0.00031979,5,"2025-04-13T14:30:47.705",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919843,1744554647714,"fUST",-1000.0,0.00031979,5,"2025-04-13T14:30:47.714",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919844,1744554647724,"fUST",-2000.0,0.0003199,4,"2025-04-13T14:30:47.724",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919845,1744554647733,"fUST",-500.0,0.00032,2,"2025-04-13T14:30:47.733",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919846,1744554647742,"fUST",-1000.0,0.00032094,5,"2025-04-13T14:30:47.742",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919847,1744554647751,"fUST",-1000.0,0.000324,11,"2025-04-13T14:30:47.751",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919848,1744554647761,"fUST",-194.38633923,0.000326,2,"2025-04-13T14:30:47.761",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919849,1744554647771,"fUST",-517.83615264,0.00032673,5,"2025-04-13T14:30:47.771",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919850,1744554647780,"fUST",-500.0,0.00032673,5,"2025-04-13T14:30:47.780",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919851,1744554647789,"fUST",-500.0,0.00032673,5,"2025-04-13T14:30:47.789",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919852,1744554647798,"fUST",-500.0,0.00032673,2,"2025-04-13T14:30:47.798",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919853,1744554647807,"fUST",-500.0,0.00032673,5,"2025-04-13T14:30:47.807",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919854,1744554647817,"fUST",-500.0,0.00032673,5,"2025-04-13T14:30:47.817",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919855,1744554647826,"fUST",-304.10400528,0.00032678,2,"2025-04-13T14:30:47.826",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919856,1744554647837,"fUST",-304.10400528,0.0003268,2,"2025-04-13T14:30:47.837",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919857,1744554647847,"fUST",-151.0,0.00032688,7,"2025-04-13T14:30:47.847",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919858,1744554647857,"fUST",-151.0,0.0003269,7,"2025-04-13T14:30:47.857",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919859,1744554647865,"fUST",-334.114335,0.0003269,7,"2025-04-13T14:30:47.865",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919860,1744554647875,"fUST",-334.114335,0.0003269,7,"2025-04-13T14:30:47.875",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919861,1744554647884,"fUST",-151.0,0.0003269,7,"2025-04-13T14:30:47.884",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919862,1744554647894,"fUST",-2432.83204224,0.0003269,2,"2025-04-13T14:30:47.894",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919863,1744554647903,"fUST",-1485.893037,0.0003269,2,"2025-04-13T14:30:47.903",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919864,1744554647913,"fUST",-1485.893037,0.0003269,2,"2025-04-13T14:30:47.913",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919865,1744554647923,"fUST",-33969.84571122,0.00032699,4,"2025-04-13T14:30:47.923",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919866,1744554647938,"fUST",-41439.17,0.00032699,4,"2025-04-13T14:30:47.938",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919867,1744554647953,"fUST",-4744.35197681,0.00032699,4,"2025-04-13T14:30:47.953",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919893,1744555832093,"fUST",-160.0,0.00026153,2,"2025-04-13T14:50:32.093",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919894,1744555832104,"fUST",-1000.0,0.000269,2,"2025-04-13T14:50:32.104",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919895,1744555832114,"fUST",-399.71,0.00027,2,"2025-04-13T14:50:32.114",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919896,1744555832123,"fUST",-300.0,0.00027396,2,"2025-04-13T14:50:32.123",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919897,1744555832133,"fUST",-312.44791667,0.00027396,2,"2025-04-13T14:50:32.133",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919899,1744555832143,"fUST",-419.89681905,0.00027396,2,"2025-04-13T14:50:32.143",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919901,1744555832153,"fUST",-500.0,0.00027397,2,"2025-04-13T14:50:32.153",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919904,1744555832163,"fUST",-500.0,0.00027397,2,"2025-04-13T14:50:32.163",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919906,1744555832173,"fUST",-500.0,0.00027397,2,"2025-04-13T14:50:32.173",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919908,1744555832182,"fUST",-500.0,0.00027397,5,"2025-04-13T14:50:32.182",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919910,1744555832191,"fUST",-577.6081125,0.00027546,2,"2025-04-13T14:50:32.191",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919912,1744555832200,"fUST",-100.2692769,0.00027547,2,"2025-04-13T14:50:32.200",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357919962,1744555838387,"fUST",-1051.82690105,0.00027547,2,"2025-04-13T14:50:38.387",0.0004526,38.04,0.968814098382717,584453046.8660638]
[357920105,1744557032224,"fUST",-311.3001953,0.00025447,2,"2025-04-13T15:10:32.224",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920107,1744557032235,"fUST",-188.6998047,0.00026312,2,"2025-04-13T15:10:32.235",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920112,1744557032277,"fUST",-123.74811197,0.00026312,2,"2025-04-13T15:10:32.277",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920114,1744557032289,"fUST",-419.89681905,0.00026312,2,"2025-04-13T15:10:32.289",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920116,1744557032299,"fUST",-160.0,0.00026412,2,"2025-04-13T15:10:32.299",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920118,1744557032310,"fUST",-359.74,0.00027,2,"2025-04-13T15:10:32.310",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920120,1744557032320,"fUST",-189.0,0.00027,6,"2025-04-13T15:10:32.320",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920122,1744557032330,"fUST",-500.0,0.00027397,5,"2025-04-13T15:10:32.330",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920124,1744557032340,"fUST",-351.61977606,0.00027445,2,"2025-04-13T15:10:32.340",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920125,1744557032350,"fUST",-92.80349962,0.00027447,2,"2025-04-13T15:10:32.350",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920126,1744557032363,"fUST",-699.856,0.00027447,2,"2025-04-13T15:10:32.363",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920127,1744557032375,"fUST",-207.34050038,0.00027447,2,"2025-04-13T15:10:32.375",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920128,1744557032385,"fUST",-300.0,0.00027541,2,"2025-04-13T15:10:32.385",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920129,1744557032395,"fUST",-6033.43391949,0.00027542,2,"2025-04-13T15:10:32.395",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920130,1744557032406,"fUST",-500.0,0.00027542,2,"2025-04-13T15:10:32.406",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920131,1744557032416,"fUST",-529.73350466,0.00027542,2,"2025-04-13T15:10:32.416",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920132,1744557032426,"fUST",-500.0,0.00027542,2,"2025-04-13T15:10:32.426",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920133,1744557032436,"fUST",-500.0,0.00027542,2,"2025-04-13T15:10:32.436",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920134,1744557032446,"fUST",-22422.71465557,0.00027543,2,"2025-04-13T15:10:32.446",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920135,1744557032456,"fUST",-234.55963967,0.00027543,3,"2025-04-13T15:10:32.456",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920136,1744557032466,"fUST",-500.0,0.00027543,2,"2025-04-13T15:10:32.466",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920137,1744557032482,"fUST",-500.0,0.00027543,2,"2025-04-13T15:10:32.482",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920138,1744557032492,"fUST",-500.0,0.00027543,2,"2025-04-13T15:10:32.492",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920139,1744557032502,"fUST",-500.0,0.00027543,2,"2025-04-13T15:10:32.502",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920140,1744557032513,"fUST",-500.0,0.00027545,2,"2025-04-13T15:10:32.513",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920141,1744557032523,"fUST",-500.0,0.00027545,2,"2025-04-13T15:10:32.523",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920142,1744557032534,"fUST",-206.87634218,0.000279,7,"2025-04-13T15:10:32.534",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920143,1744557032546,"fUST",-500.0,0.00027925,2,"2025-04-13T15:10:32.546",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920144,1744557032556,"fUST",-500.0,0.00027925,2,"2025-04-13T15:10:32.556",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920145,1744557032566,"fUST",-2000.0,0.00027927,2,"2025-04-13T15:10:32.566",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920146,1744557032576,"fUST",-312.44791667,0.00028,10,"2025-04-13T15:10:32.576",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920147,1744557032586,"fUST",-500.0,0.00028914,5,"2025-04-13T15:10:32.586",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920148,1744557032596,"fUST",-500.0,0.00028914,5,"2025-04-13T15:10:32.596",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920149,1744557032608,"fUST",-500.0,0.00028914,5,"2025-04-13T15:10:32.608",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920150,1744557032618,"fUST",-500.0,0.00028914,5,"2025-04-13T15:10:32.618",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920151,1744557032629,"fUST",-500.0,0.00028914,5,"2025-04-13T15:10:32.629",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920152,1744557032639,"fUST",-500.0,0.00028914,5,"2025-04-13T15:10:32.639",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920153,1744557032649,"fUST",-501.75562334,0.00028914,5,"2025-04-13T15:10:32.649",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920154,1744557032659,"fUST",-500.0,0.0002898,5,"2025-04-13T15:10:32.659",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920155,1744557032670,"fUST",-500.0,0.0002898,5,"2025-04-13T15:10:32.670",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920156,1744557032681,"fUST",-500.0,0.0002912,5,"2025-04-13T15:10:32.681",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920157,1744557032691,"fUST",-500.0,0.000292,5,"2025-04-13T15:10:32.691",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920158,1744557032702,"fUST",-500.0,0.000292,5,"2025-04-13T15:10:32.702",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920159,1744557032714,"fUST",-500.0,0.000292,3,"2025-04-13T15:10:32.714",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920160,1744557032725,"fUST",-500.0,0.000292,5,"2025-04-13T15:10:32.725",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920161,1744557032736,"fUST",-351.61977606,0.00029224,2,"2025-04-13T15:10:32.736",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920162,1744557032749,"fUST",-420.0,0.00029758,2,"2025-04-13T15:10:32.749",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920163,1744557032759,"fUST",-461.04094156,0.00029973,5,"2025-04-13T15:10:32.759",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920164,1744557032769,"fUST",-500.0,0.00029989,2,"2025-04-13T15:10:32.769",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920165,1744557032779,"fUST",-500.0,0.00029989,2,"2025-04-13T15:10:32.779",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920166,1744557032791,"fUST",-862.641695,0.0002999,2,"2025-04-13T15:10:32.791",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920167,1744557032801,"fUST",-600.0,0.00029997,2,"2025-04-13T15:10:32.801",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920168,1744557032811,"fUST",-385.5864094,0.00029999,2,"2025-04-13T15:10:32.811",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920169,1744557032822,"fUST",-160.0,0.00029999,2,"2025-04-13T15:10:32.822",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920170,1744557032833,"fUST",-19492.81709593,0.0003,2,"2025-04-13T15:10:32.833",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920282,1744557043469,"fUST",-2199.99646509,0.0003,2,"2025-04-13T15:10:43.469",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920283,1744557043482,"fUST",-990.20353383,0.0003,2,"2025-04-13T15:10:43.482",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920298,1744557046419,"fUST",-20748.82482612,0.0003,2,"2025-04-13T15:10:46.419",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920356,1744558232597,"fUST",-428.0601985,0.00025,2,"2025-04-13T15:30:32.597",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920427,1744558240730,"fUST",-71.9398015,0.00025,2,"2025-04-13T15:30:40.730",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920429,1744558240743,"fUST",-483.41148116,0.00025347,2,"2025-04-13T15:30:40.743",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920430,1744558240757,"fUST",-160.0,0.00026565,2,"2025-04-13T15:30:40.757",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920432,1744558240767,"fUST",-323.76,0.00027,2,"2025-04-13T15:30:40.767",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920435,1744558240778,"fUST",-1328.7024777,0.00027784,120,"2025-04-13T15:30:40.778",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920436,1744558240788,"fUST",-207.53346353,0.000279,2,"2025-04-13T15:30:40.788",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920439,1744558240798,"fUST",-206.87634218,0.000279,7,"2025-04-13T15:30:40.798",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920441,1744558240808,"fUST",-312.44791667,0.00028,10,"2025-04-13T15:30:40.808",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920442,1744558240818,"fUST",-2000.0,0.00028009,2,"2025-04-13T15:30:40.818",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920444,1744558240828,"fUST",-312.44791667,0.00028541,2,"2025-04-13T15:30:40.828",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920446,1744558240838,"fUST",-419.89681905,0.00028627,2,"2025-04-13T15:30:40.838",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920448,1744558240848,"fUST",-1171.0,0.000298,120,"2025-04-13T15:30:40.848",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920450,1744558240858,"fUST",-178.86406266,0.000299,2,"2025-04-13T15:30:40.858",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920452,1744558240868,"fUST",-263.71483208,0.000299,2,"2025-04-13T15:30:40.868",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920454,1744558240880,"fUST",-500.0,0.00029973,5,"2025-04-13T15:30:40.880",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920457,1744558240890,"fUST",-500.0,0.00029989,2,"2025-04-13T15:30:40.890",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920460,1744558240900,"fUST",-500.0,0.00029989,2,"2025-04-13T15:30:40.900",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920463,1744558240911,"fUST",-500.0,0.00029989,2,"2025-04-13T15:30:40.911",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920465,1744558240921,"fUST",-500.0,0.00029989,2,"2025-04-13T15:30:40.921",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920467,1744558240931,"fUST",-296.56580917,0.00029989,2,"2025-04-13T15:30:40.931",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920515,1744558243717,"fUST",-203.43419083,0.00029989,2,"2025-04-13T15:30:43.717",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920516,1744558243727,"fUST",-500.0,0.00029989,2,"2025-04-13T15:30:43.727",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920517,1744558243737,"fUST",-500.0,0.00029989,2,"2025-04-13T15:30:43.737",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920519,1744558243747,"fUST",-445.45558024,0.0002999,2,"2025-04-13T15:30:43.747",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920523,1744558243759,"fUST",-20.37093508,0.0002999,2,"2025-04-13T15:30:43.759",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920525,1744558243769,"fUST",-467.86221757,0.00029998,2,"2025-04-13T15:30:43.769",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920665,1744559438903,"fUST",-250.0,0.000249,2,"2025-04-13T15:50:38.903",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920667,1744559438914,"fUST",-166.29352615,0.000259,2,"2025-04-13T15:50:38.914",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920669,1744559438925,"fUST",-166.29352609,0.00026386,2,"2025-04-13T15:50:38.925",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920671,1744559438935,"fUST",-166.29352609,0.00026873,2,"2025-04-13T15:50:38.935",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920673,1744559438945,"fUST",-340.74,0.00027,2,"2025-04-13T15:50:38.945",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920675,1744559438955,"fUST",-1526.670818,0.00027102,2,"2025-04-13T15:50:38.955",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920677,1744559438968,"fUST",-237.8892141,0.00027293,2,"2025-04-13T15:50:38.968",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920679,1744559438979,"fUST",-166.29352609,0.00027359,2,"2025-04-13T15:50:38.979",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920681,1744559438990,"fUST",-500.0,0.00027397,5,"2025-04-13T15:50:38.990",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920683,1744559439001,"fUST",-312.44791667,0.00027502,2,"2025-04-13T15:50:39.001",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920685,1744559439012,"fUST",-428.0601985,0.00027502,2,"2025-04-13T15:50:39.012",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920687,1744559439022,"fUST",-312.5,0.0002774,15,"2025-04-13T15:50:39.022",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920689,1744559439033,"fUST",-166.29352609,0.00027845,2,"2025-04-13T15:50:39.033",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920691,1744559439043,"fUST",-206.87634218,0.000279,7,"2025-04-13T15:50:39.043",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920693,1744559439054,"fUST",-312.44791667,0.00028,10,"2025-04-13T15:50:39.054",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920695,1744559439065,"fUST",-166.29352609,0.00028331,2,"2025-04-13T15:50:39.065",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920697,1744559439077,"fUST",-546.687943,0.00028571,2,"2025-04-13T15:50:39.077",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920699,1744559439088,"fUST",-419.89681905,0.00028678,2,"2025-04-13T15:50:39.088",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920701,1744559439100,"fUST",-160.0,0.00028678,2,"2025-04-13T15:50:39.100",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920703,1744559439111,"fUST",-300.0,0.00028754,2,"2025-04-13T15:50:39.111",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920705,1744559439123,"fUST",-166.29352609,0.00028818,2,"2025-04-13T15:50:39.123",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920707,1744559439133,"fUST",-500.0,0.00028989,2,"2025-04-13T15:50:39.133",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920709,1744559439144,"fUST",-503.32921301,0.00028989,2,"2025-04-13T15:50:39.144",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920711,1744559439155,"fUST",-343.63970253,0.00028989,2,"2025-04-13T15:50:39.155",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920713,1744559439165,"fUST",-500.0,0.00028989,2,"2025-04-13T15:50:39.165",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920715,1744559439175,"fUST",-500.0,0.00028989,2,"2025-04-13T15:50:39.175",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920717,1744559439185,"fUST",-500.0,0.00028989,2,"2025-04-13T15:50:39.185",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920719,1744559439195,"fUST",-500.0,0.00028989,2,"2025-04-13T15:50:39.195",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920721,1744559439205,"fUST",-7935.71506621,0.0002899,2,"2025-04-13T15:50:39.205",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920723,1744559439217,"fUST",-166.29352609,0.00029304,2,"2025-04-13T15:50:39.217",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920725,1744559439227,"fUST",-500.0,0.00029314,2,"2025-04-13T15:50:39.227",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920727,1744559439239,"fUST",-500.0,0.00029314,2,"2025-04-13T15:50:39.239",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920729,1744559439249,"fUST",-2218.42040602,0.00029315,2,"2025-04-13T15:50:39.249",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920732,1744559439261,"fUST",-15048.57636872,0.00029315,2,"2025-04-13T15:50:39.261",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920733,1744559439271,"fUST",-234.55963968,0.00029315,3,"2025-04-13T15:50:39.271",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920735,1744559439280,"fUST",-156.8325488,0.00029315,30,"2025-04-13T15:50:39.280",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920737,1744559439290,"fUST",-157.0591789,0.00029315,30,"2025-04-13T15:50:39.290",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920739,1744559439300,"fUST",-213.6111655,0.00029315,30,"2025-04-13T15:50:39.300",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920740,1744559439310,"fUST",-564.9152547,0.00029315,30,"2025-04-13T15:50:39.310",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920741,1744559439320,"fUST",-213.6111655,0.00029315,30,"2025-04-13T15:50:39.320",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920742,1744559439330,"fUST",-156.8325488,0.00029315,30,"2025-04-13T15:50:39.330",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920743,1744559439340,"fUST",-564.9152547,0.00029315,30,"2025-04-13T15:50:39.340",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920744,1744559439349,"fUST",-213.6111655,0.00029315,30,"2025-04-13T15:50:39.349",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920745,1744559439359,"fUST",-156.8325488,0.00029315,30,"2025-04-13T15:50:39.359",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920746,1744559439369,"fUST",-564.9152547,0.00029315,30,"2025-04-13T15:50:39.369",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920747,1744559439379,"fUST",-156.8325488,0.00029315,30,"2025-04-13T15:50:39.379",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920748,1744559439389,"fUST",-213.6111655,0.00029315,30,"2025-04-13T15:50:39.389",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920749,1744559439399,"fUST",-564.9152547,0.00029315,30,"2025-04-13T15:50:39.399",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920750,1744559439409,"fUST",-478.38438824,0.00029698,2,"2025-04-13T15:50:39.409",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920751,1744559439418,"fUST",-252.76638399,0.00029699,4,"2025-04-13T15:50:39.418",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920752,1744559439428,"fUST",-389.12461388,0.00029699,4,"2025-04-13T15:50:39.428",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920753,1744559439441,"fUST",-17802.89760239,0.00029699,4,"2025-04-13T15:50:39.441",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920754,1744559439453,"fUST",-11077.18577682,0.00029699,4,"2025-04-13T15:50:39.453",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920755,1744559439471,"fUST",-1430.51368375,0.00029699,4,"2025-04-13T15:50:39.471",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920784,1744559441186,"fUST",-156.0,0.00027,2,"2025-04-13T15:50:41.186",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920785,1744559441197,"fUST",-156.0,0.00028767,2,"2025-04-13T15:50:41.197",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920786,1744559441207,"fUST",-2910.36775477,0.00029699,4,"2025-04-13T15:50:41.207",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920787,1744559441219,"fUST",-2382.47027819,0.00029699,4,"2025-04-13T15:50:41.219",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920788,1744559441232,"fUST",-2129.99278796,0.00029699,4,"2025-04-13T15:50:41.232",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920789,1744559441277,"fUST",-772.79413623,0.00029699,4,"2025-04-13T15:50:41.277",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920790,1744559441289,"fUST",-493.28256153,0.00029699,4,"2025-04-13T15:50:41.289",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920793,1744559444055,"fUST",-289.3428513,0.00029699,4,"2025-04-13T15:50:44.055",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920794,1744559444068,"fUST",-208174.56772575,0.00029699,4,"2025-04-13T15:50:44.068",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920820,1744559446656,"fUST",-500.0,0.00028989,2,"2025-04-13T15:50:46.656",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920821,1744559446666,"fUST",-7688.23824067,0.00029699,4,"2025-04-13T15:50:46.666",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920822,1744559446678,"fUST",-15147.75522154,0.00029699,4,"2025-04-13T15:50:46.678",0.0004526,38.01,0.9690307535909187,584006684.6284376]
[357920823,1744559446690,"fUST",-1054.54,0.00029699,4,"2025-04-13T15:50:46.690",0.0004526,38.01,0.9690307535909187,584006684.6284376]