{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18743,"rows_kept":18743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357727013,1744387840266,"fUST",-16179.0,0.0002,2,"2025-04-11T16:10:40.266",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727014,1744387840277,"fUST",-619.18019754,0.000209,2,"2025-04-11T16:10:40.277",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727015,1744387840289,"fUST",-250.0,0.000215,2,"2025-04-11T16:10:40.289",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727016,1744387840299,"fUST",-303.01935756,0.00021917,2,"2025-04-11T16:10:40.299",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727017,1744387840308,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.308",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727018,1744387840319,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.319",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727019,1744387840329,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.329",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727020,1744387840339,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.339",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727021,1744387840348,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.348",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727022,1744387840357,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.357",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727023,1744387840367,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.367",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727024,1744387840377,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.377",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727025,1744387840388,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.388",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727026,1744387840397,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.397",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727027,1744387840407,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.407",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727028,1744387840416,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.416",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727029,1744387840426,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.426",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727030,1744387840435,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.435",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727031,1744387840444,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.444",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727032,1744387840454,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.454",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727033,1744387840463,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.463",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727034,1744387840473,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.473",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727035,1744387840482,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.482",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727036,1744387840493,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.493",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727037,1744387840502,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.502",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727038,1744387840514,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.514",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727039,1744387840524,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.524",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727040,1744387840533,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.533",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727041,1744387840544,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.544",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727042,1744387840553,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.553",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727043,1744387840563,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.563",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727044,1744387840573,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.573",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727045,1744387840585,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.585",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727046,1744387840595,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.595",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727047,1744387840604,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.604",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727048,1744387840615,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.615",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727049,1744387840625,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.625",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727050,1744387840635,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.635",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727051,1744387840645,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.645",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727052,1744387840655,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.655",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727053,1744387840665,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.665",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727054,1744387840676,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.676",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727055,1744387840687,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.687",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727056,1744387840697,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.697",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727057,1744387840707,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.707",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727058,1744387840717,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.717",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727059,1744387840727,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.727",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727060,1744387840737,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.737",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727061,1744387840914,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.914",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727062,1744387840925,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.925",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727063,1744387840936,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.936",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727064,1744387840946,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.946",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727065,1744387840956,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.956",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727066,1744387840965,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.965",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727067,1744387840976,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.976",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727068,1744387840987,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.987",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727069,1744387840997,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:40.997",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727070,1744387841007,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:41.007",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727071,1744387841018,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:41.018",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727072,1744387841027,"fUST",-875.03869072,0.00021918,2,"2025-04-11T16:10:41.027",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727073,1744387841037,"fUST",-478.7661899,0.00021918,2,"2025-04-11T16:10:41.037",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727074,1744387841047,"fUST",-624.97,0.00021963,3,"2025-04-11T16:10:41.047",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727075,1744387841057,"fUST",-22515.77809233,0.00021973,2,"2025-04-11T16:10:41.057",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727076,1744387841067,"fUST",-500.0,0.00021973,2,"2025-04-11T16:10:41.067",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727077,1744387841077,"fUST",-500.0,0.00021973,2,"2025-04-11T16:10:41.077",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727078,1744387841087,"fUST",-272.156029,0.00022084,2,"2025-04-11T16:10:41.087",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727079,1744387841097,"fUST",-208.31,0.0002289,3,"2025-04-11T16:10:41.097",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727080,1744387841107,"fUST",-500.0,0.00023126,2,"2025-04-11T16:10:41.107",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727081,1744387841117,"fUST",-500.0,0.00023239,2,"2025-04-11T16:10:41.117",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727082,1744387841127,"fUST",-160.0,0.00023272,2,"2025-04-11T16:10:41.127",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727083,1744387841138,"fUST",-153.0,0.0002337,2,"2025-04-11T16:10:41.138",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727084,1744387841153,"fUST",-153.0,0.0002337,2,"2025-04-11T16:10:41.153",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727085,1744387841163,"fUST",-153.0,0.0002337,2,"2025-04-11T16:10:41.163",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727086,1744387841174,"fUST",-1900.0,0.00023384,2,"2025-04-11T16:10:41.174",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727087,1744387841183,"fUST",-2803.63874749,0.00023407,2,"2025-04-11T16:10:41.183",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727088,1744387841195,"fUST",-153.0,0.00023507,2,"2025-04-11T16:10:41.195",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727089,1744387841205,"fUST",-153.0,0.00023507,2,"2025-04-11T16:10:41.205",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727090,1744387841215,"fUST",-184.021407,0.00023507,2,"2025-04-11T16:10:41.215",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727091,1744387841225,"fUST",-153.0,0.00023507,2,"2025-04-11T16:10:41.225",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727092,1744387841236,"fUST",-153.0,0.00023507,2,"2025-04-11T16:10:41.236",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727093,1744387841246,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.246",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727094,1744387841256,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.256",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727095,1744387841266,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.266",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727096,1744387841276,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.276",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727097,1744387841286,"fUST",-550.64139599,0.00023673,2,"2025-04-11T16:10:41.286",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727098,1744387841296,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.296",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727099,1744387841306,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.306",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727100,1744387841317,"fUST",-224.775747,0.00023673,2,"2025-04-11T16:10:41.317",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727101,1744387841326,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.326",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727102,1744387841336,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.336",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727103,1744387841346,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.346",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727104,1744387841356,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.356",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727105,1744387841366,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.366",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727106,1744387841375,"fUST",-512.28105919,0.00023673,2,"2025-04-11T16:10:41.375",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727107,1744387841386,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.386",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727108,1744387841396,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.396",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727109,1744387841407,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.407",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727110,1744387841417,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.417",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727111,1744387841427,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.427",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727112,1744387841437,"fUST",-403.42645973,0.00023673,2,"2025-04-11T16:10:41.437",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727113,1744387841447,"fUST",-500.0,0.00023673,2,"2025-04-11T16:10:41.447",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727114,1744387841458,"fUST",-282.66659751,0.00023674,2,"2025-04-11T16:10:41.458",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727115,1744387841468,"fUST",-207.4,0.00023674,2,"2025-04-11T16:10:41.468",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727116,1744387841478,"fUST",-416.62,0.00023678,3,"2025-04-11T16:10:41.478",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727117,1744387841488,"fUST",-71652.41330638,0.00023688,2,"2025-04-11T16:10:41.488",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727118,1744387841498,"fUST",-500.0,0.00024044,2,"2025-04-11T16:10:41.498",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727119,1744387841508,"fUST",-1000.0,0.00024221,2,"2025-04-11T16:10:41.508",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727120,1744387841518,"fUST",-416.62,0.0002426,3,"2025-04-11T16:10:41.518",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727121,1744387841528,"fUST",-500.0,0.00024278,2,"2025-04-11T16:10:41.528",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727122,1744387841538,"fUST",-500.0,0.00024292,2,"2025-04-11T16:10:41.538",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727123,1744387841548,"fUST",-500.0,0.00024514,2,"2025-04-11T16:10:41.548",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727124,1744387841559,"fUST",-160.0,0.00024642,2,"2025-04-11T16:10:41.559",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727125,1744387841568,"fUST",-500.0,0.00024658,2,"2025-04-11T16:10:41.568",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727126,1744387841579,"fUST",-1500.0,0.00024768,2,"2025-04-11T16:10:41.579",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727127,1744387841589,"fUST",-247.73699012,0.000248,2,"2025-04-11T16:10:41.589",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727128,1744387841599,"fUST",-220.12324801,0.00024873,2,"2025-04-11T16:10:41.599",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727129,1744387841609,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.609",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727130,1744387841619,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.619",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727131,1744387841629,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.629",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727132,1744387841639,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.639",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727133,1744387841649,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.649",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727134,1744387841659,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.659",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727135,1744387841669,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.669",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727136,1744387841679,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.679",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727137,1744387841689,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.689",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727138,1744387841699,"fUST",-289.90502032,0.00024873,2,"2025-04-11T16:10:41.699",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727139,1744387841709,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.709",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727140,1744387841719,"fUST",-501.18327607,0.00024873,2,"2025-04-11T16:10:41.719",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727141,1744387841729,"fUST",-509.24867937,0.00024873,2,"2025-04-11T16:10:41.729",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727142,1744387841739,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.739",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727143,1744387841749,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.749",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727144,1744387841759,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.759",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727145,1744387841769,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.769",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727146,1744387841778,"fUST",-357.58,0.00024873,2,"2025-04-11T16:10:41.778",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727147,1744387841788,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.788",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727148,1744387841797,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.797",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727149,1744387841807,"fUST",-503.61654318,0.00024873,2,"2025-04-11T16:10:41.807",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727150,1744387841816,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.816",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727151,1744387841827,"fUST",-300.0,0.00024873,2,"2025-04-11T16:10:41.827",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727152,1744387841837,"fUST",-505.27464665,0.00024873,2,"2025-04-11T16:10:41.837",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727153,1744387841847,"fUST",-499.58237958,0.00024873,2,"2025-04-11T16:10:41.847",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727154,1744387841858,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.858",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727155,1744387841868,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.868",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727156,1744387841878,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.878",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727157,1744387841888,"fUST",-503.7394579,0.00024873,2,"2025-04-11T16:10:41.888",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727158,1744387841898,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.898",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727159,1744387841908,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.908",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727160,1744387841919,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.919",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727161,1744387841929,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.929",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727162,1744387841939,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.939",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727163,1744387841949,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.949",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727164,1744387841960,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.960",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727165,1744387841970,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.970",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727166,1744387841980,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.980",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727167,1744387841990,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:41.990",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727168,1744387842000,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:42.000",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727169,1744387842011,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:42.011",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727170,1744387842020,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:42.020",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727171,1744387842031,"fUST",-500.0,0.00024873,2,"2025-04-11T16:10:42.031",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727172,1744387842040,"fUST",-596.48446179,0.00024873,2,"2025-04-11T16:10:42.040",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727173,1744387842051,"fUST",-183.56220807,0.00024899,2,"2025-04-11T16:10:42.051",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727174,1744387842061,"fUST",-176.22538516,0.00024899,2,"2025-04-11T16:10:42.061",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727175,1744387842071,"fUST",-419.71244257,0.000249,3,"2025-04-11T16:10:42.071",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727176,1744387842081,"fUST",-9083.45917044,0.000249,2,"2025-04-11T16:10:42.081",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727177,1744387842091,"fUST",-9947.36461341,0.000249,3,"2025-04-11T16:10:42.091",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727178,1744387842101,"fUST",-156.49085184,0.000249,2,"2025-04-11T16:10:42.101",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727179,1744387842112,"fUST",-151.0,0.000249,7,"2025-04-11T16:10:42.112",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727180,1744387842122,"fUST",-151.0,0.000249,7,"2025-04-11T16:10:42.122",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727181,1744387842132,"fUST",-151.0,0.000249,7,"2025-04-11T16:10:42.132",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727182,1744387842144,"fUST",-151.0,0.000249,7,"2025-04-11T16:10:42.144",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727183,1744387842159,"fUST",-151.0,0.000249,7,"2025-04-11T16:10:42.159",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727184,1744387842169,"fUST",-151.0,0.000249,7,"2025-04-11T16:10:42.169",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727185,1744387842180,"fUST",-151.0,0.000249,7,"2025-04-11T16:10:42.180",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727186,1744387842192,"fUST",-297366.47717,0.000249,2,"2025-04-11T16:10:42.192",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727187,1744387842202,"fUST",-151.0,0.000249,7,"2025-04-11T16:10:42.202",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727188,1744387842212,"fUST",-183.749952,0.000249,7,"2025-04-11T16:10:42.212",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727189,1744387842223,"fUST",-151.0,0.000249,7,"2025-04-11T16:10:42.223",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727190,1744387842235,"fUST",-1900.0,0.0002493,2,"2025-04-11T16:10:42.235",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727191,1744387842245,"fUST",-1546.20988948,0.00025,20,"2025-04-11T16:10:42.245",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727192,1744387842255,"fUST",-1702.0,0.00025,2,"2025-04-11T16:10:42.255",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727193,1744387842265,"fUST",-5708.0,0.00025,2,"2025-04-11T16:10:42.265",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727194,1744387842275,"fUST",-400.0,0.00025043,2,"2025-04-11T16:10:42.275",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727195,1744387842285,"fUST",-833.24,0.00025048,3,"2025-04-11T16:10:42.285",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727196,1744387842295,"fUST",-500.0,0.00025265,2,"2025-04-11T16:10:42.295",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727197,1744387842305,"fUST",-2000.0,0.00025316,2,"2025-04-11T16:10:42.305",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727198,1744387842315,"fUST",-1000.0,0.00025372,2,"2025-04-11T16:10:42.315",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727199,1744387842326,"fUST",-500.0,0.0002541,2,"2025-04-11T16:10:42.326",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727200,1744387842335,"fUST",-148683.238585,0.00025413,2,"2025-04-11T16:10:42.335",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727201,1744387842346,"fUST",-2100.0,0.00025423,2,"2025-04-11T16:10:42.346",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727202,1744387842356,"fUST",-2100.0,0.00025454,2,"2025-04-11T16:10:42.356",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727203,1744387842366,"fUST",-247.73699008,0.00025462,2,"2025-04-11T16:10:42.366",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727204,1744387842376,"fUST",-151.0,0.00025542,7,"2025-04-11T16:10:42.376",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727205,1744387842386,"fUST",-151.0,0.00025542,7,"2025-04-11T16:10:42.386",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727206,1744387842397,"fUST",-151.0,0.00025542,7,"2025-04-11T16:10:42.397",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727207,1744387842406,"fUST",-151.0,0.00025542,7,"2025-04-11T16:10:42.406",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727208,1744387842417,"fUST",-500.0,0.00025558,2,"2025-04-11T16:10:42.417",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727209,1744387842427,"fUST",-2100.0,0.0002569,2,"2025-04-11T16:10:42.427",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727210,1744387842437,"fUST",-2803.63874746,0.00025763,2,"2025-04-11T16:10:42.437",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727211,1744387842447,"fUST",-151.0,0.00025831,7,"2025-04-11T16:10:42.447",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727213,1744387842457,"fUST",-151.0,0.00025831,7,"2025-04-11T16:10:42.457",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727214,1744387842467,"fUST",-151.0,0.00025831,7,"2025-04-11T16:10:42.467",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727215,1744387842477,"fUST",-771.00030025,0.00025864,2,"2025-04-11T16:10:42.477",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727216,1744387842498,"fUST",-1728.99969975,0.00025864,2,"2025-04-11T16:10:42.498",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727217,1744387842508,"fUST",-619.18019754,0.000259,2,"2025-04-11T16:10:42.508",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727218,1744387842518,"fUST",-160.0,0.00026012,2,"2025-04-11T16:10:42.518",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727219,1744387842528,"fUST",-247.73699008,0.00026124,2,"2025-04-11T16:10:42.528",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727220,1744387842538,"fUST",-1900.0,0.00026378,2,"2025-04-11T16:10:42.538",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727221,1744387842548,"fUST",-3000.0,0.00026412,2,"2025-04-11T16:10:42.548",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727222,1744387842558,"fUST",-151.0,0.00026417,7,"2025-04-11T16:10:42.558",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727223,1744387842568,"fUST",-156.49085179,0.00026499,2,"2025-04-11T16:10:42.568",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727225,1744387842578,"fUST",-151.0,0.00026544,7,"2025-04-11T16:10:42.578",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727227,1744387842587,"fUST",-151.0,0.0002659,7,"2025-04-11T16:10:42.587",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727228,1744387842597,"fUST",-151.0,0.0002659,7,"2025-04-11T16:10:42.597",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727229,1744387842607,"fUST",-151.0,0.0002659,7,"2025-04-11T16:10:42.607",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727230,1744387842617,"fUST",-151.0,0.000266,7,"2025-04-11T16:10:42.617",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727231,1744387842627,"fUST",-152.788666,0.000266,7,"2025-04-11T16:10:42.627",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727232,1744387842637,"fUST",-155.712246,0.000266,7,"2025-04-11T16:10:42.637",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727233,1744387842647,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.647",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727234,1744387842657,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.657",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727236,1744387842667,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.667",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727238,1744387842676,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.676",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727240,1744387842685,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.685",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727242,1744387842695,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.695",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727244,1744387842705,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.705",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727246,1744387842714,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.714",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727248,1744387842724,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.724",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727250,1744387842734,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.734",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727251,1744387842744,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.744",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727252,1744387842753,"fUST",-266.08,0.000266,31,"2025-04-11T16:10:42.753",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727253,1744387842763,"fUST",-1900.0,0.00026721,2,"2025-04-11T16:10:42.763",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727254,1744387842772,"fUST",-247.73699008,0.00026786,2,"2025-04-11T16:10:42.772",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727255,1744387842782,"fUST",-3500.0,0.0002696,2,"2025-04-11T16:10:42.782",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727256,1744387842791,"fUST",-307.08045064,0.00027,60,"2025-04-11T16:10:42.791",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727257,1744387842801,"fUST",-151.0,0.00027064,7,"2025-04-11T16:10:42.801",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727258,1744387842810,"fUST",-151.0,0.00027064,7,"2025-04-11T16:10:42.810",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727259,1744387842820,"fUST",-151.0,0.00027064,7,"2025-04-11T16:10:42.820",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727260,1744387842830,"fUST",-162.34188,0.00027064,7,"2025-04-11T16:10:42.830",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727261,1744387842839,"fUST",-1900.0,0.00027121,2,"2025-04-11T16:10:42.839",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727262,1744387842849,"fUST",-621.43693092,0.00027209,2,"2025-04-11T16:10:42.849",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727264,1744387842859,"fUST",-160.0,0.00027382,2,"2025-04-11T16:10:42.859",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727265,1744387842868,"fUST",-187.0,0.00027397,7,"2025-04-11T16:10:42.868",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727266,1744387842878,"fUST",-162.47144702,0.00027397,2,"2025-04-11T16:10:42.878",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727267,1744387842888,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.888",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727268,1744387842897,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.897",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727269,1744387842907,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.907",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727270,1744387842917,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.917",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727271,1744387842926,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.926",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727272,1744387842935,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.935",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727273,1744387842945,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.945",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727274,1744387842955,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.955",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727275,1744387842964,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.964",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727276,1744387842974,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.974",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727277,1744387842983,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.983",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727278,1744387842992,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:42.992",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727279,1744387843002,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:43.002",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727280,1744387843011,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:43.011",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727281,1744387843020,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:43.020",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727282,1744387843030,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:43.030",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727283,1744387843039,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:43.039",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727284,1744387843049,"fUST",-500.0,0.00027397,2,"2025-04-11T16:10:43.049",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727285,1744387843059,"fUST",-554.98450047,0.00027397,2,"2025-04-11T16:10:43.059",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727286,1744387843069,"fUST",-266.635889,0.00027397,120,"2025-04-11T16:10:43.069",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727287,1744387843079,"fUST",-500.0,0.00027397,5,"2025-04-11T16:10:43.079",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727288,1744387843089,"fUST",-4.35085851,0.00027448,2,"2025-04-11T16:10:43.089",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727315,1744388496056,"fUST",300.0,4.5e-05,14,"2025-04-11T16:21:36.056",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727319,1744388919385,"fUST",175.14,0.00027197,120,"2025-04-11T16:28:39.385",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727381,1744389032077,"fUST",-206.39339918,0.000189,2,"2025-04-11T16:30:32.077",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727383,1744389032087,"fUST",-1278.04271795,0.000199,2,"2025-04-11T16:30:32.087",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727409,1744389038122,"fUST",-415.3151897,0.00019899,2,"2025-04-11T16:30:38.122",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727416,1744389038183,"fUST",-84.6848103,0.00019899,2,"2025-04-11T16:30:38.183",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727418,1744389038193,"fUST",-164.97350521,0.00019899,2,"2025-04-11T16:30:38.193",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727420,1744389038203,"fUST",-493.9398746,0.00019899,2,"2025-04-11T16:30:38.203",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727423,1744389038215,"fUST",-6.0601254,0.00019899,2,"2025-04-11T16:30:38.215",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727425,1744389038225,"fUST",-500.0,0.00019899,2,"2025-04-11T16:30:38.225",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727427,1744389038235,"fUST",-500.0,0.00019899,2,"2025-04-11T16:30:38.235",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727429,1744389038244,"fUST",-500.0,0.00019899,2,"2025-04-11T16:30:38.244",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727431,1744389038254,"fUST",-135.7034226,0.00019899,2,"2025-04-11T16:30:38.254",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727435,1744389038299,"fUST",-364.2965774,0.00019899,2,"2025-04-11T16:30:38.299",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727437,1744389038308,"fUST",-485.82329745,0.00019899,2,"2025-04-11T16:30:38.308",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727438,1744389038318,"fUST",-140.19604716,0.00019899,2,"2025-04-11T16:30:38.318",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727439,1744389038329,"fUST",-359.80395284,0.00019899,2,"2025-04-11T16:30:38.329",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727441,1744389038339,"fUST",-500.0,0.00019899,2,"2025-04-11T16:30:38.339",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727442,1744389038349,"fUST",-59.18625763,0.00019899,2,"2025-04-11T16:30:38.349",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727462,1744389040393,"fUST",-443.66709357,0.00019899,2,"2025-04-11T16:30:40.393",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727464,1744389040402,"fUST",-500.0,0.00019899,2,"2025-04-11T16:30:40.402",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727466,1744389040412,"fUST",-521.01732306,0.00019899,2,"2025-04-11T16:30:40.412",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727468,1744389040422,"fUST",-600.6267857,0.000199,2,"2025-04-11T16:30:40.422",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727470,1744389040431,"fUST",-300.0,0.00019989,2,"2025-04-11T16:30:40.431",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727472,1744389040441,"fUST",-1151.38227162,0.0002,20,"2025-04-11T16:30:40.441",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727501,1744389916620,"fUST",301.1,0.00015,2,"2025-04-11T16:45:16.620",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727527,1744390232386,"fUST",-223.9348692,0.00018127,2,"2025-04-11T16:50:32.386",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727529,1744390232396,"fUST",-266.1964135,0.00018171,2,"2025-04-11T16:50:32.396",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727531,1744390232406,"fUST",-300.0,0.00019069,2,"2025-04-11T16:50:32.406",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727533,1744390232416,"fUST",-259.07194457,0.0001907,2,"2025-04-11T16:50:32.416",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727535,1744390232426,"fUST",-500.0,0.0001907,2,"2025-04-11T16:50:32.426",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727537,1744390232436,"fUST",-500.0,0.0001907,2,"2025-04-11T16:50:32.436",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727540,1744390232447,"fUST",-322.91560331,0.0001907,2,"2025-04-11T16:50:32.447",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727541,1744390232457,"fUST",-500.0,0.0001907,2,"2025-04-11T16:50:32.457",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727543,1744390232467,"fUST",-500.0,0.0001907,2,"2025-04-11T16:50:32.467",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727544,1744390232476,"fUST",-500.0,0.0001907,2,"2025-04-11T16:50:32.476",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727546,1744390232487,"fUST",-10112.58630805,0.0001907,3,"2025-04-11T16:50:32.487",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727548,1744390232498,"fUST",-212.11355029,0.0001907,2,"2025-04-11T16:50:32.498",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727550,1744390232509,"fUST",-4541.72958522,0.0001907,2,"2025-04-11T16:50:32.509",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727552,1744390232519,"fUST",-5803.42489649,0.00019071,2,"2025-04-11T16:50:32.519",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727555,1744390232531,"fUST",-12530.86563381,0.00019071,3,"2025-04-11T16:50:32.531",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727557,1744390232541,"fUST",-500.0,0.00019073,2,"2025-04-11T16:50:32.541",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727559,1744390232552,"fUST",-500.0,0.00019073,2,"2025-04-11T16:50:32.552",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727561,1744390232561,"fUST",-255.0,0.00019161,2,"2025-04-11T16:50:32.561",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727563,1744390232572,"fUST",-151.0,0.00019161,2,"2025-04-11T16:50:32.572",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727565,1744390232582,"fUST",-151.0,0.00019161,2,"2025-04-11T16:50:32.582",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727566,1744390232592,"fUST",-151.0,0.00019161,2,"2025-04-11T16:50:32.592",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727567,1744390232601,"fUST",-407.4,0.00019161,2,"2025-04-11T16:50:32.601",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727568,1744390232611,"fUST",-24682.9471733,0.00019172,2,"2025-04-11T16:50:32.611",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727569,1744390232621,"fUST",-500.0,0.00019173,2,"2025-04-11T16:50:32.621",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727570,1744390232630,"fUST",-526.97767361,0.00019267,2,"2025-04-11T16:50:32.630",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727571,1744390232640,"fUST",-634.7857517,0.00019267,2,"2025-04-11T16:50:32.640",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727572,1744390232650,"fUST",-500.0,0.00019267,2,"2025-04-11T16:50:32.650",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727573,1744390232660,"fUST",-500.0,0.00019267,2,"2025-04-11T16:50:32.660",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727574,1744390232670,"fUST",-500.0,0.00019286,2,"2025-04-11T16:50:32.670",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727575,1744390232680,"fUST",-500.0,0.00019286,2,"2025-04-11T16:50:32.680",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727576,1744390232690,"fUST",-500.0,0.00019286,2,"2025-04-11T16:50:32.690",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727577,1744390232700,"fUST",-500.0,0.00019286,2,"2025-04-11T16:50:32.700",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727578,1744390232710,"fUST",-500.0,0.00019286,2,"2025-04-11T16:50:32.710",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727579,1744390232721,"fUST",-500.0,0.00019286,2,"2025-04-11T16:50:32.721",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727580,1744390232731,"fUST",-1054.82836216,0.00019594,2,"2025-04-11T16:50:32.731",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727581,1744390232741,"fUST",-250.0,0.00019797,2,"2025-04-11T16:50:32.741",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727582,1744390232751,"fUST",-1816.04718691,0.000199,2,"2025-04-11T16:50:32.751",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727583,1744390232761,"fUST",-641.9818793,0.00019995,2,"2025-04-11T16:50:32.761",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727584,1744390232772,"fUST",-2415.40776617,0.0002,20,"2025-04-11T16:50:32.772",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727585,1744390232782,"fUST",-268.5215171,0.0002,3,"2025-04-11T16:50:32.782",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727586,1744390232792,"fUST",-1816.04718684,0.0002059,2,"2025-04-11T16:50:32.792",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727587,1744390232803,"fUST",-420.0,0.00020783,2,"2025-04-11T16:50:32.803",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727588,1744390232814,"fUST",-15000.0,0.00021,2,"2025-04-11T16:50:32.814",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727589,1744390232824,"fUST",-1816.04718684,0.00021279,3,"2025-04-11T16:50:32.824",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727590,1744390232833,"fUST",-207.17,0.00021701,3,"2025-04-11T16:50:32.833",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727591,1744390232844,"fUST",-262.0419142,0.00021711,2,"2025-04-11T16:50:32.844",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727592,1744390232854,"fUST",-414.34,0.00021814,3,"2025-04-11T16:50:32.854",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727593,1744390232864,"fUST",-218.79918083,0.00021824,2,"2025-04-11T16:50:32.864",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727594,1744390232874,"fUST",-621.52,0.00021902,3,"2025-04-11T16:50:32.874",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727595,1744390232884,"fUST",-200.0,0.00021912,2,"2025-04-11T16:50:32.884",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727596,1744390232893,"fUST",-1272.84,0.00021959,3,"2025-04-11T16:50:32.893",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727597,1744390232903,"fUST",-1352.4,0.00021959,3,"2025-04-11T16:50:32.903",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727598,1744390232914,"fUST",-1657.35,0.00021959,3,"2025-04-11T16:50:32.914",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727599,1744390232928,"fUST",-828.67,0.00021959,3,"2025-04-11T16:50:32.928",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727600,1744390232938,"fUST",-3141.7,0.00021969,3,"2025-04-11T16:50:32.938",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727601,1744390232948,"fUST",-3141.7,0.00021969,3,"2025-04-11T16:50:32.948",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727602,1744390232957,"fUST",-3141.7,0.00021969,3,"2025-04-11T16:50:32.957",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727603,1744390232969,"fUST",-3141.7,0.00021969,3,"2025-04-11T16:50:32.969",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727604,1744390232978,"fUST",-1816.04718684,0.00021969,3,"2025-04-11T16:50:32.978",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727605,1744390232988,"fUST",-1999.7832576,0.00022193,2,"2025-04-11T16:50:32.988",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727606,1744390232998,"fUST",-500.0,0.00022473,2,"2025-04-11T16:50:32.998",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727607,1744390233008,"fUST",-500.0,0.00022473,2,"2025-04-11T16:50:33.008",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727608,1744390233018,"fUST",-500.0,0.00022473,2,"2025-04-11T16:50:33.018",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727609,1744390233029,"fUST",-500.0,0.00022473,2,"2025-04-11T16:50:33.029",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727610,1744390233040,"fUST",-247.73699008,0.00022473,2,"2025-04-11T16:50:33.040",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727611,1744390233050,"fUST",-24277.34266926,0.000225,2,"2025-04-11T16:50:33.050",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727612,1744390233063,"fUST",-7116.89127314,0.000225,2,"2025-04-11T16:50:33.063",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727671,1744390243468,"fUST",-410.18194505,0.000225,2,"2025-04-11T16:50:43.468",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727779,1744390704993,"fUST",1486.64,0.00010959,2,"2025-04-11T16:58:24.993",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727780,1744390715530,"fUST",1238.87,0.00010959,2,"2025-04-11T16:58:35.530",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727782,1744390747852,"fUST",258.1,0.00010959,2,"2025-04-11T16:59:07.852",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727783,1744390758576,"fUST",215.08,0.00010959,2,"2025-04-11T16:59:18.576",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727784,1744390769321,"fUST",179.23,0.00010959,2,"2025-04-11T16:59:29.321",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727786,1744390780072,"fUST",896.2,0.00010959,2,"2025-04-11T16:59:40.072",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727787,1744390893827,"fUST",774.29,0.00010959,2,"2025-04-11T17:01:33.827",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727788,1744390904236,"fUST",645.24,0.00010959,2,"2025-04-11T17:01:44.236",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727789,1744390914777,"fUST",325.54066142,0.00010959,2,"2025-04-11T17:01:54.777",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727790,1744390914807,"fUST",212.15933858,0.00010959,2,"2025-04-11T17:01:54.807",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727791,1744390925341,"fUST",448.08,0.00010959,2,"2025-04-11T17:02:05.341",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727792,1744390935860,"fUST",373.4,0.00010959,2,"2025-04-11T17:02:15.860",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727794,1744390967875,"fUST",311.17,0.00010959,2,"2025-04-11T17:02:47.875",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727795,1744390978422,"fUST",259.31,0.00010959,2,"2025-04-11T17:02:58.422",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727797,1744390988991,"fUST",216.09,0.00010959,2,"2025-04-11T17:03:08.991",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727799,1744391073075,"fUST",180.07,0.00010959,2,"2025-04-11T17:04:33.075",0.00050005,41.84,0.9491449501841984,586407132.70555]
[357727800,1744391143148,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.148",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727801,1744391143192,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.192",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727802,1744391143230,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.230",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727803,1744391143270,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.270",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727804,1744391143309,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.309",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727805,1744391143347,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.347",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727806,1744391143384,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.384",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727807,1744391143425,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.425",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727808,1744391143463,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.463",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727809,1744391143500,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.500",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727810,1744391143537,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.537",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727811,1744391143578,"fUST",-234.16,0.000266,31,"2025-04-11T17:05:43.578",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727813,1744391186234,"fUST",159.0,0.00015,7,"2025-04-11T17:06:26.234",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727814,1744391187174,"fUST",-56991.66613015,0.00027197,120,"2025-04-11T17:06:27.174",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727815,1744391187216,"fUST",-266.635889,0.00027397,120,"2025-04-11T17:06:27.216",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727816,1744391187251,"fUST",-815.71213559,0.000275,30,"2025-04-11T17:06:27.251",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727817,1744391243018,"fUST",600.27,0.00010959,2,"2025-04-11T17:07:23.018",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727818,1744391253842,"fUST",300.12,0.00010959,2,"2025-04-11T17:07:33.842",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727849,1744391432786,"fUST",-206.7661895,0.00017155,2,"2025-04-11T17:10:32.786",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727850,1744391432798,"fUST",-902.5681354,0.00017256,2,"2025-04-11T17:10:32.798",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727851,1744391432810,"fUST",-166.82273654,0.00018041,2,"2025-04-11T17:10:32.810",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727852,1744391432821,"fUST",-166.82273654,0.00018045,2,"2025-04-11T17:10:32.821",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727853,1744391432832,"fUST",-151.0,0.00018138,2,"2025-04-11T17:10:32.832",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727854,1744391432844,"fUST",-300.0,0.00018144,2,"2025-04-11T17:10:32.844",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727855,1744391432854,"fUST",-570.02020202,0.00018145,2,"2025-04-11T17:10:32.854",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727856,1744391432954,"fUST",-48564.45373557,0.00018145,2,"2025-04-11T17:10:32.954",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727857,1744391432966,"fUST",-24900.0,0.00018153,2,"2025-04-11T17:10:32.966",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727858,1744391432978,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:32.978",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727859,1744391432990,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:32.990",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727860,1744391433003,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.003",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727861,1744391433015,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.015",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727862,1744391433028,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.028",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727863,1744391433039,"fUST",-494.23138983,0.00018173,2,"2025-04-11T17:10:33.039",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727864,1744391433052,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.052",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727865,1744391433066,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.066",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727866,1744391433080,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.080",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727867,1744391433092,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.092",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727868,1744391433106,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.106",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727869,1744391433118,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.118",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727870,1744391433131,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.131",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727871,1744391433144,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.144",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727872,1744391433156,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.156",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727873,1744391433167,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.167",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727874,1744391433178,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.178",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727875,1744391433190,"fUST",-500.0,0.00018173,2,"2025-04-11T17:10:33.190",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727876,1744391433201,"fUST",-151.0,0.00018465,2,"2025-04-11T17:10:33.201",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727877,1744391433212,"fUST",-151.0,0.00018465,2,"2025-04-11T17:10:33.212",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727878,1744391433223,"fUST",-291.23480777,0.00018465,2,"2025-04-11T17:10:33.223",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727879,1744391433236,"fUST",-264.3595,0.00018546,2,"2025-04-11T17:10:33.236",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727880,1744391433248,"fUST",-197.2134218,0.00018546,2,"2025-04-11T17:10:33.248",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727881,1744391433262,"fUST",-318.92265823,0.00018968,2,"2025-04-11T17:10:33.262",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727882,1744391433275,"fUST",-250.0,0.00018968,2,"2025-04-11T17:10:33.275",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727883,1744391433288,"fUST",-178.73756432,0.0001949,2,"2025-04-11T17:10:33.288",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727884,1744391433301,"fUST",-500.0,0.00019726,2,"2025-04-11T17:10:33.301",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727885,1744391433315,"fUST",-6718.42890864,0.00019776,2,"2025-04-11T17:10:33.315",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727886,1744391433337,"fUST",-12964.73140836,0.00019776,2,"2025-04-11T17:10:33.337",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727887,1744391433348,"fUST",-1573.90756216,0.000199,2,"2025-04-11T17:10:33.348",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727888,1744391433359,"fUST",-1000.0,0.00020274,2,"2025-04-11T17:10:33.359",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727889,1744391433372,"fUST",-1573.90756192,0.0002059,2,"2025-04-11T17:10:33.372",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727890,1744391433385,"fUST",-196.448542,0.00020595,2,"2025-04-11T17:10:33.385",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727891,1744391433396,"fUST",-1500.0,0.00020822,2,"2025-04-11T17:10:33.396",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727892,1744391433409,"fUST",-200.0,0.00020912,2,"2025-04-11T17:10:33.409",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727893,1744391433420,"fUST",-1573.90756192,0.00021279,3,"2025-04-11T17:10:33.420",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727894,1744391433432,"fUST",-2000.0,0.0002137,2,"2025-04-11T17:10:33.432",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727895,1744391433444,"fUST",-348.0995959,0.00021542,2,"2025-04-11T17:10:33.444",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727896,1744391433456,"fUST",-1019.18095539,0.00021918,2,"2025-04-11T17:10:33.456",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727897,1744391433467,"fUST",-1573.90756192,0.00021969,3,"2025-04-11T17:10:33.467",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727898,1744391433479,"fUST",-151.0,0.00022,2,"2025-04-11T17:10:33.479",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727899,1744391433490,"fUST",-160.0,0.00022192,2,"2025-04-11T17:10:33.490",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727900,1744391433501,"fUST",-220.83384307,0.0002238,2,"2025-04-11T17:10:33.501",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727901,1744391433512,"fUST",-188.18418228,0.000225,2,"2025-04-11T17:10:33.512",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727902,1744391433523,"fUST",-500.0,0.00022573,2,"2025-04-11T17:10:33.523",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727903,1744391433535,"fUST",-36739.57840583,0.000226,2,"2025-04-11T17:10:33.535",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727904,1744391433550,"fUST",-2195.76009797,0.000226,2,"2025-04-11T17:10:33.550",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727909,1744391438510,"fUST",-166.82273656,0.00018044,2,"2025-04-11T17:10:38.510",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727911,1744391438522,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.522",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727913,1744391438533,"fUST",-193.71763838,0.00018144,2,"2025-04-11T17:10:38.533",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727915,1744391438544,"fUST",-281.00896244,0.00018144,2,"2025-04-11T17:10:38.544",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727918,1744391438555,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.555",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727920,1744391438567,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.567",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727922,1744391438578,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.578",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727924,1744391438588,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.588",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727926,1744391438598,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.598",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727928,1744391438608,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.608",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727929,1744391438618,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.618",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727931,1744391438628,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.628",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727933,1744391438639,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.639",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727935,1744391438650,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.650",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727937,1744391438660,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.660",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727940,1744391438670,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.670",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727942,1744391438680,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.680",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727944,1744391438690,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.690",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727947,1744391438700,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.700",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727952,1744391438710,"fUST",-572.5711507,0.00018144,2,"2025-04-11T17:10:38.710",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727955,1744391438721,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.721",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727957,1744391438730,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.730",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727959,1744391438740,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.740",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727961,1744391438751,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.751",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727963,1744391438761,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.761",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727966,1744391438771,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.771",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727968,1744391438781,"fUST",-129.99146815,0.00018144,2,"2025-04-11T17:10:38.781",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727970,1744391438794,"fUST",-370.00853185,0.00018144,2,"2025-04-11T17:10:38.794",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727972,1744391438804,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.804",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727974,1744391438814,"fUST",-131.99146815,0.00018144,2,"2025-04-11T17:10:38.814",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727976,1744391438826,"fUST",-368.00853185,0.00018144,2,"2025-04-11T17:10:38.826",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727979,1744391438836,"fUST",-222.39327655,0.00018144,2,"2025-04-11T17:10:38.836",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727981,1744391438849,"fUST",-277.60672345,0.00018144,2,"2025-04-11T17:10:38.849",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727983,1744391438858,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.858",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727985,1744391438868,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.868",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727987,1744391438878,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.878",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727989,1744391438889,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.889",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727991,1744391438900,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.900",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727993,1744391438909,"fUST",-570.66910952,0.00018144,2,"2025-04-11T17:10:38.909",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727995,1744391438920,"fUST",-500.0,0.00018144,2,"2025-04-11T17:10:38.920",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357727998,1744391438930,"fUST",-1074.78513171,0.000226,2,"2025-04-11T17:10:38.930",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728000,1744391438940,"fUST",-151.0,0.000226,7,"2025-04-11T17:10:38.940",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728002,1744391438949,"fUST",-151.0,0.000226,7,"2025-04-11T17:10:38.949",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728004,1744391438960,"fUST",-151.0,0.000226,2,"2025-04-11T17:10:38.960",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728006,1744391438969,"fUST",-151.0,0.000226,7,"2025-04-11T17:10:38.969",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728008,1744391438979,"fUST",-151.0,0.000226,7,"2025-04-11T17:10:38.979",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728010,1744391438990,"fUST",-151.0,0.000226,7,"2025-04-11T17:10:38.990",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728012,1744391439000,"fUST",-151.0,0.000226,7,"2025-04-11T17:10:39.000",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728014,1744391439011,"fUST",-151.0,0.000226,7,"2025-04-11T17:10:39.011",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728016,1744391439020,"fUST",-151.0,0.000226,7,"2025-04-11T17:10:39.020",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728018,1744391439030,"fUST",-151.0,0.000226,7,"2025-04-11T17:10:39.030",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728020,1744391439040,"fUST",-1573.90756192,0.00022659,4,"2025-04-11T17:10:39.040",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728022,1744391439051,"fUST",-151.0,0.00023014,2,"2025-04-11T17:10:39.051",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728024,1744391439061,"fUST",-900.0,0.00023016,2,"2025-04-11T17:10:39.061",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728026,1744391439071,"fUST",-900.0,0.00023017,2,"2025-04-11T17:10:39.071",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728029,1744391439088,"fUST",-500.0,0.00023275,2,"2025-04-11T17:10:39.088",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728031,1744391439099,"fUST",-500.0,0.00023344,2,"2025-04-11T17:10:39.099",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728033,1744391439109,"fUST",-500.0,0.00023344,2,"2025-04-11T17:10:39.109",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728035,1744391439119,"fUST",-500.0,0.00023344,2,"2025-04-11T17:10:39.119",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728037,1744391439130,"fUST",-500.0,0.00023344,2,"2025-04-11T17:10:39.130",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728040,1744391439140,"fUST",-500.0,0.00023344,2,"2025-04-11T17:10:39.140",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728042,1744391439150,"fUST",-500.0,0.00023344,2,"2025-04-11T17:10:39.150",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728044,1744391439160,"fUST",-500.0,0.00023344,2,"2025-04-11T17:10:39.160",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728046,1744391439171,"fUST",-500.0,0.00023344,2,"2025-04-11T17:10:39.171",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728048,1744391439182,"fUST",-500.0,0.00023344,2,"2025-04-11T17:10:39.182",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728050,1744391439192,"fUST",-1573.90756192,0.00023348,4,"2025-04-11T17:10:39.192",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728052,1744391439202,"fUST",-200.0,0.00023562,2,"2025-04-11T17:10:39.202",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728054,1744391439213,"fUST",-160.0,0.00023578,3,"2025-04-11T17:10:39.213",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728057,1744391439223,"fUST",-3038.09251435,0.00023578,3,"2025-04-11T17:10:39.223",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728059,1744391439233,"fUST",-160.0,0.00023578,3,"2025-04-11T17:10:39.233",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728061,1744391439244,"fUST",-1000.0,0.00023652,2,"2025-04-11T17:10:39.244",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728063,1744391439253,"fUST",-1000.0,0.00023652,2,"2025-04-11T17:10:39.253",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728065,1744391439263,"fUST",-1000.0,0.00023652,2,"2025-04-11T17:10:39.263",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728067,1744391439273,"fUST",-160.1793171,0.00023652,2,"2025-04-11T17:10:39.273",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728069,1744391439287,"fUST",-839.8206829,0.00023652,2,"2025-04-11T17:10:39.287",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728071,1744391439297,"fUST",-250.0,0.00023652,2,"2025-04-11T17:10:39.297",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728073,1744391439307,"fUST",-1000.0,0.00023652,2,"2025-04-11T17:10:39.307",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728076,1744391439319,"fUST",-1000.0,0.00023652,2,"2025-04-11T17:10:39.319",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728078,1744391439330,"fUST",-215.99378895,0.00023652,2,"2025-04-11T17:10:39.330",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728080,1744391439342,"fUST",-784.00621105,0.00023652,2,"2025-04-11T17:10:39.342",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728082,1744391439352,"fUST",-817.05947968,0.00023652,2,"2025-04-11T17:10:39.352",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728192,1744391440674,"fUST",-182.94052032,0.00023652,2,"2025-04-11T17:10:40.674",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728194,1744391440685,"fUST",-1000.0,0.00023652,2,"2025-04-11T17:10:40.685",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728196,1744391440694,"fUST",-1000.0,0.00023652,2,"2025-04-11T17:10:40.694",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728198,1744391440704,"fUST",-90.64059135,0.00023652,2,"2025-04-11T17:10:40.704",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728201,1744391440727,"fUST",-909.35940865,0.00023652,2,"2025-04-11T17:10:40.727",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728204,1744391440736,"fUST",-1000.0,0.00023652,2,"2025-04-11T17:10:40.736",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728206,1744391440746,"fUST",-1000.0,0.00023652,2,"2025-04-11T17:10:40.746",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728208,1744391440756,"fUST",-419.71244257,0.00023656,3,"2025-04-11T17:10:40.756",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728210,1744391440766,"fUST",-500.0,0.00023657,2,"2025-04-11T17:10:40.766",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728212,1744391440777,"fUST",-500.0,0.00023657,2,"2025-04-11T17:10:40.777",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728214,1744391440787,"fUST",-1777.17809878,0.00023672,2,"2025-04-11T17:10:40.787",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728229,1744391443506,"fUST",-493.68669383,0.00023672,2,"2025-04-11T17:10:43.506",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728230,1744391443516,"fUST",-31.65945135,0.00023672,3,"2025-04-11T17:10:43.516",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728239,1744391446822,"fUST",-59.32129826,0.00023672,3,"2025-04-11T17:10:46.822",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728240,1744391463282,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.282",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728241,1744391463328,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.328",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728242,1744391463379,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.379",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728243,1744391463439,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.439",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728244,1744391463509,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.509",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728245,1744391463704,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.704",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728246,1744391463755,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.755",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728247,1744391463801,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.801",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728248,1744391463855,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.855",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728249,1744391463902,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.902",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728250,1744391463948,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.948",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728251,1744391463994,"fUST",206.08,0.000266,31,"2025-04-11T17:11:03.994",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728313,1744392075530,"fUST",181.36,0.000266,31,"2025-04-11T17:21:15.530",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728314,1744392075579,"fUST",181.36,0.000266,31,"2025-04-11T17:21:15.579",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728315,1744392075644,"fUST",181.36,0.000266,31,"2025-04-11T17:21:15.644",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728316,1744392075703,"fUST",181.36,0.000266,31,"2025-04-11T17:21:15.703",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728317,1744392075765,"fUST",181.36,0.000266,31,"2025-04-11T17:21:15.765",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728318,1744392075831,"fUST",181.36,0.000266,31,"2025-04-11T17:21:15.831",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728319,1744392075876,"fUST",181.36,0.000266,31,"2025-04-11T17:21:15.876",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728320,1744392075943,"fUST",181.36,0.000266,31,"2025-04-11T17:21:15.943",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728321,1744392076012,"fUST",181.36,0.000266,31,"2025-04-11T17:21:16.012",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728322,1744392076064,"fUST",181.36,0.000266,31,"2025-04-11T17:21:16.064",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728323,1744392076121,"fUST",181.36,0.000266,31,"2025-04-11T17:21:16.121",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728324,1744392076188,"fUST",181.36,0.000266,31,"2025-04-11T17:21:16.188",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728330,1744392527959,"fUST",307.08045064,0.00027,60,"2025-04-11T17:28:47.959",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728374,1744392632508,"fUST",-893.6,0.000175,4,"2025-04-11T17:30:32.508",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728377,1744392638614,"fUST",-306.95249249,0.000175,4,"2025-04-11T17:30:38.614",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728379,1744392638623,"fUST",-230.65778664,0.00018134,2,"2025-04-11T17:30:38.623",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728381,1744392638638,"fUST",-69.34221336,0.00018134,2,"2025-04-11T17:30:38.638",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728383,1744392638647,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.647",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728385,1744392638657,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.657",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728387,1744392638666,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.666",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728389,1744392638676,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.676",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728391,1744392638686,"fUST",-364.55655138,0.00018134,2,"2025-04-11T17:30:38.686",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728393,1744392638695,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.695",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728395,1744392638705,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.705",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728397,1744392638716,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.716",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728399,1744392638727,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.727",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728401,1744392638736,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.736",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728403,1744392638746,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.746",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728405,1744392638756,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.756",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728407,1744392638765,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.765",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728409,1744392638776,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.776",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728411,1744392638786,"fUST",-260.51215039,0.00018134,2,"2025-04-11T17:30:38.786",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728413,1744392638798,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.798",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728415,1744392638809,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.809",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728417,1744392638818,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.818",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728420,1744392638828,"fUST",-642.0774128,0.00018134,2,"2025-04-11T17:30:38.828",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728421,1744392638837,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.837",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728424,1744392638847,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.847",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728426,1744392638856,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.856",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728428,1744392638866,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.866",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728430,1744392638875,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.875",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728432,1744392638885,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.885",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728434,1744392638898,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.898",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728436,1744392638911,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.911",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728439,1744392638923,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.923",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728441,1744392638935,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.935",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728444,1744392638947,"fUST",-500.0,0.00018134,2,"2025-04-11T17:30:38.947",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728446,1744392638959,"fUST",-500.0,0.000182,2,"2025-04-11T17:30:38.959",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728448,1744392638971,"fUST",-500.0,0.000182,2,"2025-04-11T17:30:38.971",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728451,1744392638982,"fUST",-500.0,0.000182,2,"2025-04-11T17:30:38.982",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728453,1744392638993,"fUST",-270.34745954,0.000182,2,"2025-04-11T17:30:38.993",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728455,1744392639003,"fUST",-152.84155335,0.000182,2,"2025-04-11T17:30:39.003",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728457,1744392639015,"fUST",-327.52066194,0.000182,2,"2025-04-11T17:30:39.015",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728459,1744392639025,"fUST",-500.0,0.000182,2,"2025-04-11T17:30:39.025",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728462,1744392639036,"fUST",-503.09758704,0.000182,2,"2025-04-11T17:30:39.036",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728464,1744392639049,"fUST",-500.0,0.000182,2,"2025-04-11T17:30:39.049",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728465,1744392639060,"fUST",-500.0,0.000182,2,"2025-04-11T17:30:39.060",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728466,1744392639072,"fUST",-501.05242797,0.000182,2,"2025-04-11T17:30:39.072",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728467,1744392639082,"fUST",-420.0,0.00019784,2,"2025-04-11T17:30:39.082",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728468,1744392639094,"fUST",-1561.09379917,0.000199,2,"2025-04-11T17:30:39.094",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728469,1744392639106,"fUST",-313.99443925,0.0002,20,"2025-04-11T17:30:39.106",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728470,1744392639117,"fUST",-1418.7724716,0.00020312,2,"2025-04-11T17:30:39.117",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728471,1744392639129,"fUST",-253.72588485,0.0002059,2,"2025-04-11T17:30:39.129",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728472,1744392639143,"fUST",-1307.3679142,0.0002059,2,"2025-04-11T17:30:39.143",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728473,1744392639154,"fUST",-335.0209793,0.00020684,2,"2025-04-11T17:30:39.154",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728474,1744392639167,"fUST",-1561.09379905,0.00021279,3,"2025-04-11T17:30:39.167",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728475,1744392639178,"fUST",-209.0,0.00021584,2,"2025-04-11T17:30:39.178",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728476,1744392639190,"fUST",-502.2937685,0.00021636,2,"2025-04-11T17:30:39.190",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728477,1744392639201,"fUST",-500.0,0.00021636,2,"2025-04-11T17:30:39.201",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728478,1744392639213,"fUST",-192.60978446,0.00021636,2,"2025-04-11T17:30:39.213",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728479,1744392639225,"fUST",-407.72102462,0.00021636,2,"2025-04-11T17:30:39.225",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728480,1744392639237,"fUST",-2493.29149939,0.00021869,2,"2025-04-11T17:30:39.237",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728481,1744392639248,"fUST",-1561.09379905,0.00021969,3,"2025-04-11T17:30:39.248",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728482,1744392639260,"fUST",-85.03750309,0.00022659,4,"2025-04-11T17:30:39.260",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728509,1744392640933,"fUST",-1476.05629596,0.00022659,4,"2025-04-11T17:30:40.933",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728512,1744392640944,"fUST",-4819.97524499,0.00022685,2,"2025-04-11T17:30:40.944",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728768,1744392646759,"fUST",-634.01038839,0.00022685,2,"2025-04-11T17:30:46.759",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728769,1744392646772,"fUST",-1000.0,0.00022685,2,"2025-04-11T17:30:46.772",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728770,1744392646784,"fUST",-1857.22196156,0.00022685,2,"2025-04-11T17:30:46.784",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728771,1744392646797,"fUST",-1838.80069282,0.00022685,2,"2025-04-11T17:30:46.797",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728776,1744392687833,"fUST",191.52,0.000266,31,"2025-04-11T17:31:27.833",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728777,1744392687895,"fUST",191.52,0.000266,31,"2025-04-11T17:31:27.895",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728778,1744392687953,"fUST",191.52,0.000266,31,"2025-04-11T17:31:27.953",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728779,1744392688011,"fUST",191.52,0.000266,31,"2025-04-11T17:31:28.011",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728780,1744392688073,"fUST",191.52,0.000266,31,"2025-04-11T17:31:28.073",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728781,1744392688135,"fUST",191.52,0.000266,31,"2025-04-11T17:31:28.135",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728782,1744392688354,"fUST",191.52,0.000266,31,"2025-04-11T17:31:28.354",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728783,1744392688398,"fUST",191.52,0.000266,31,"2025-04-11T17:31:28.398",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728784,1744392688450,"fUST",191.52,0.000266,31,"2025-04-11T17:31:28.450",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728785,1744392688491,"fUST",191.52,0.000266,31,"2025-04-11T17:31:28.491",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728786,1744392688534,"fUST",191.52,0.000266,31,"2025-04-11T17:31:28.534",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728787,1744392688839,"fUST",191.52,0.000266,31,"2025-04-11T17:31:28.839",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728788,1744393300219,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.219",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728789,1744393300288,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.288",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728790,1744393300334,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.334",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728791,1744393300390,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.390",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728792,1744393300449,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.449",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728793,1744393300502,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.502",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728794,1744393300558,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.558",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728795,1744393300620,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.620",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728796,1744393300697,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.697",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728797,1744393300749,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.749",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728798,1744393300805,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.805",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728799,1744393300862,"fUST",168.55,0.000266,31,"2025-04-11T17:41:40.862",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728874,1744393838013,"fUST",-193.12326162,0.00018035,2,"2025-04-11T17:50:38.013",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728876,1744393838023,"fUST",-250.2386345,0.00019778,2,"2025-04-11T17:50:38.023",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728878,1744393838033,"fUST",-300.0,0.00021452,2,"2025-04-11T17:50:38.033",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728880,1744393838043,"fUST",-2024.02144569,0.00021454,2,"2025-04-11T17:50:38.043",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728882,1744393838054,"fUST",-94.11444754,0.00021454,3,"2025-04-11T17:50:38.054",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728896,1744393838164,"fUST",-4916.68833168,0.00021454,3,"2025-04-11T17:50:38.164",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728898,1744393838175,"fUST",-50000.0,0.00021454,2,"2025-04-11T17:50:38.175",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728901,1744393838185,"fUST",-7203.151054,0.0002146,2,"2025-04-11T17:50:38.185",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728903,1744393838195,"fUST",-10000.0,0.00021461,2,"2025-04-11T17:50:38.195",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728905,1744393838205,"fUST",-999.82037264,0.00021462,2,"2025-04-11T17:50:38.205",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728907,1744393838215,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.215",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728909,1744393838225,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.225",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728911,1744393838235,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.235",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728913,1744393838246,"fUST",-508.62781583,0.00021473,2,"2025-04-11T17:50:38.246",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728915,1744393838258,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.258",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728917,1744393838268,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.268",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728919,1744393838278,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.278",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728922,1744393838288,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.288",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728924,1744393838297,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.297",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728926,1744393838307,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.307",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728928,1744393838317,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.317",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728930,1744393838327,"fUST",-434.80079608,0.00021473,2,"2025-04-11T17:50:38.327",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728932,1744393838337,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.337",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728934,1744393838346,"fUST",-600.144,0.00021473,2,"2025-04-11T17:50:38.346",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728936,1744393838356,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.356",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728938,1744393838367,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.367",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728940,1744393838376,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.376",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728942,1744393838387,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.387",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728944,1744393838399,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.399",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728946,1744393838408,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.408",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728948,1744393838418,"fUST",-500.0,0.00021473,2,"2025-04-11T17:50:38.418",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728950,1744393838427,"fUST",-15188.9922331,0.00021682,2,"2025-04-11T17:50:38.427",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728952,1744393838437,"fUST",-1308.13449224,0.000219,3,"2025-04-11T17:50:38.437",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728954,1744393838446,"fUST",-800.0,0.00022,2,"2025-04-11T17:50:38.446",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728956,1744393838457,"fUST",-1000.0,0.00022021,2,"2025-04-11T17:50:38.457",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728958,1744393838467,"fUST",-152.0,0.0002229,2,"2025-04-11T17:50:38.467",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728960,1744393838478,"fUST",-498.05175966,0.00022485,2,"2025-04-11T17:50:38.478",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728962,1744393838487,"fUST",-788.80248963,0.00022514,2,"2025-04-11T17:50:38.487",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728964,1744393838497,"fUST",-1308.13449218,0.00022521,4,"2025-04-11T17:50:38.497",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728967,1744393838507,"fUST",-1500.0,0.00022568,2,"2025-04-11T17:50:38.507",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728969,1744393838517,"fUST",-151.0,0.00022571,2,"2025-04-11T17:50:38.517",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728971,1744393838526,"fUST",-207.4,0.00022571,2,"2025-04-11T17:50:38.526",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728973,1744393838536,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.536",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728975,1744393838545,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.545",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728977,1744393838555,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.555",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728979,1744393838565,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.565",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728981,1744393838575,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.575",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728983,1744393838585,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.585",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728985,1744393838594,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.594",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728987,1744393838605,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.605",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728989,1744393838614,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.614",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728991,1744393838624,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.624",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728993,1744393838634,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.634",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728995,1744393838643,"fUST",-511.23312873,0.00022573,2,"2025-04-11T17:50:38.643",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728997,1744393838657,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.657",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357728999,1744393838667,"fUST",-576.4457721,0.00022573,2,"2025-04-11T17:50:38.667",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729001,1744393838677,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.677",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729003,1744393838687,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.687",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729005,1744393838698,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.698",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729007,1744393838708,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.708",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729009,1744393838718,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.718",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729011,1744393838728,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.728",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729013,1744393838738,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.738",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729015,1744393838748,"fUST",-152.5135653,0.00022573,2,"2025-04-11T17:50:38.748",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729017,1744393838758,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.758",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729019,1744393838768,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.768",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729021,1744393838778,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.778",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729023,1744393838788,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.788",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729025,1744393838797,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.797",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729027,1744393838807,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.807",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729029,1744393838817,"fUST",-500.0,0.00022573,2,"2025-04-11T17:50:38.817",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729031,1744393838826,"fUST",-106.82354704,0.00022573,7,"2025-04-11T17:50:38.826",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729034,1744393838840,"fUST",-44.17645296,0.00022573,7,"2025-04-11T17:50:38.840",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729036,1744393838850,"fUST",-176.778134,0.00022573,7,"2025-04-11T17:50:38.850",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729038,1744393838860,"fUST",-1899.15045,0.00022573,7,"2025-04-11T17:50:38.860",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729040,1744393838869,"fUST",-1899.15045,0.00022573,7,"2025-04-11T17:50:38.869",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729042,1744393838879,"fUST",-250.0,0.00022585,2,"2025-04-11T17:50:38.879",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729044,1744393838889,"fUST",-9298.55389499,0.00022585,2,"2025-04-11T17:50:38.889",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729047,1744393838908,"fUST",-44088.22436387,0.00022585,2,"2025-04-11T17:50:38.908",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729049,1744393838919,"fUST",-3273.91548045,0.00022585,2,"2025-04-11T17:50:38.919",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729051,1744393838931,"fUST",-68306.26395,0.00022585,2,"2025-04-11T17:50:38.931",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729172,1744393840243,"fUST",-3730.55896767,0.00022585,2,"2025-04-11T17:50:40.243",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729174,1744393840255,"fUST",-44598.7244403,0.00022585,2,"2025-04-11T17:50:40.255",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729180,1744393840299,"fUST",-130349.42181225,0.00022585,2,"2025-04-11T17:50:40.299",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729182,1744393840309,"fUST",-151.0,0.00022585,7,"2025-04-11T17:50:40.309",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729184,1744393840319,"fUST",-151.0,0.00022585,7,"2025-04-11T17:50:40.319",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729186,1744393840329,"fUST",-151.0,0.00022585,7,"2025-04-11T17:50:40.329",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729188,1744393840339,"fUST",-151.0,0.00022585,2,"2025-04-11T17:50:40.339",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729190,1744393840349,"fUST",-417.853421,0.00022585,7,"2025-04-11T17:50:40.349",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729192,1744393840359,"fUST",-417.853421,0.00022585,7,"2025-04-11T17:50:40.359",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729194,1744393840369,"fUST",-151.0,0.00022585,7,"2025-04-11T17:50:40.369",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729196,1744393840379,"fUST",-151.0,0.00022585,7,"2025-04-11T17:50:40.379",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729198,1744393840389,"fUST",-159.318754,0.00022585,7,"2025-04-11T17:50:40.389",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729200,1744393840400,"fUST",-151.0,0.00022585,7,"2025-04-11T17:50:40.400",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729202,1744393840411,"fUST",-151.0,0.00022585,7,"2025-04-11T17:50:40.411",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729205,1744393840420,"fUST",-151.0,0.00022585,7,"2025-04-11T17:50:40.420",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729208,1744393840430,"fUST",-1899.15045,0.00022585,7,"2025-04-11T17:50:40.430",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729210,1744393840440,"fUST",-1899.15045,0.00022585,7,"2025-04-11T17:50:40.440",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729212,1744393840449,"fUST",-151.0,0.00022683,7,"2025-04-11T17:50:40.449",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729214,1744393840460,"fUST",-192.0,0.00022792,2,"2025-04-11T17:50:40.460",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729216,1744393840470,"fUST",-498.05175966,0.00023064,2,"2025-04-11T17:50:40.470",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729219,1744393840481,"fUST",-2000.0,0.00023116,2,"2025-04-11T17:50:40.481",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729221,1744393840491,"fUST",-1308.13449218,0.00023141,4,"2025-04-11T17:50:40.491",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729222,1744393840501,"fUST",-500.0,0.00023173,2,"2025-04-11T17:50:40.501",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729224,1744393840511,"fUST",-23435.0042333,0.00023196,2,"2025-04-11T17:50:40.511",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729225,1744393840521,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.521",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729227,1744393840531,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.531",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729229,1744393840541,"fUST",-216.679953,0.00023196,7,"2025-04-11T17:50:40.541",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729231,1744393840550,"fUST",-216.679953,0.00023196,7,"2025-04-11T17:50:40.550",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729233,1744393840560,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.560",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729235,1744393840570,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.570",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729237,1744393840580,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.580",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729239,1744393840589,"fUST",-151.0,0.00023196,2,"2025-04-11T17:50:40.589",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729240,1744393840600,"fUST",-175.800413,0.00023196,7,"2025-04-11T17:50:40.600",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729241,1744393840746,"fUST",-156.498667,0.00023196,7,"2025-04-11T17:50:40.746",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729242,1744393840766,"fUST",-417.853421,0.00023196,7,"2025-04-11T17:50:40.766",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729243,1744393840777,"fUST",-417.853421,0.00023196,7,"2025-04-11T17:50:40.777",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729244,1744393840787,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.787",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729245,1744393840797,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.797",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729246,1744393840807,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.807",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729247,1744393840818,"fUST",-158.878876,0.00023196,7,"2025-04-11T17:50:40.818",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729248,1744393840828,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.828",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729249,1744393840838,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.838",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729250,1744393840848,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.848",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729251,1744393840858,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.858",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729252,1744393840868,"fUST",-151.0,0.00023196,7,"2025-04-11T17:50:40.868",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729253,1744393840878,"fUST",-1899.15045,0.00023196,7,"2025-04-11T17:50:40.878",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729254,1744393840888,"fUST",-1899.15045,0.00023196,7,"2025-04-11T17:50:40.888",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729255,1744393840900,"fUST",-420.0,0.00023324,2,"2025-04-11T17:50:40.900",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729256,1744393840911,"fUST",-621.43693092,0.00023374,2,"2025-04-11T17:50:40.911",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729257,1744393840921,"fUST",-1800.0,0.00023473,2,"2025-04-11T17:50:40.921",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729258,1744393840930,"fUST",-1900.0,0.00023501,2,"2025-04-11T17:50:40.930",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729259,1744393840940,"fUST",-498.05175966,0.00023643,2,"2025-04-11T17:50:40.940",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729260,1744393840950,"fUST",-2500.0,0.00023664,2,"2025-04-11T17:50:40.950",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729261,1744393840960,"fUST",-176.22538516,0.00023671,2,"2025-04-11T17:50:40.960",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729262,1744393840970,"fUST",-183.56220807,0.00023671,2,"2025-04-11T17:50:40.970",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729263,1744393840980,"fUST",-1308.13449218,0.00023762,4,"2025-04-11T17:50:40.980",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729264,1744393840990,"fUST",-151.0,0.0002394,2,"2025-04-11T17:50:40.990",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729265,1744393840999,"fUST",-215.0738,0.0002394,2,"2025-04-11T17:50:40.999",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729266,1744393841010,"fUST",-900.0,0.00023953,2,"2025-04-11T17:50:41.010",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729267,1744393841019,"fUST",-1800.0,0.00023953,2,"2025-04-11T17:50:41.019",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729268,1744393841029,"fUST",-151.0,0.00024052,7,"2025-04-11T17:50:41.029",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729269,1744393841039,"fUST",-151.0,0.00024052,7,"2025-04-11T17:50:41.039",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729270,1744393841049,"fUST",-151.0,0.00024052,7,"2025-04-11T17:50:41.049",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729271,1744393841059,"fUST",-900.0,0.00024084,2,"2025-04-11T17:50:41.059",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729272,1744393841069,"fUST",-200.0,0.00024212,2,"2025-04-11T17:50:41.069",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729273,1744393841079,"fUST",-728.99969975,0.00024212,2,"2025-04-11T17:50:41.079",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729275,1744393841088,"fUST",-498.05175966,0.00024221,2,"2025-04-11T17:50:41.088",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729276,1744393841099,"fUST",-1900.0,0.00024228,2,"2025-04-11T17:50:41.099",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729277,1744393841113,"fUST",-1800.0,0.00024293,2,"2025-04-11T17:50:41.113",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729278,1744393841122,"fUST",-151.0,0.00024293,7,"2025-04-11T17:50:41.122",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729279,1744393841132,"fUST",-151.0,0.00024316,7,"2025-04-11T17:50:41.132",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729280,1744393841142,"fUST",-151.0,0.00024316,2,"2025-04-11T17:50:41.142",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729282,1744393841154,"fUST",-417.853421,0.00024316,7,"2025-04-11T17:50:41.154",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729284,1744393841164,"fUST",-417.853421,0.00024316,7,"2025-04-11T17:50:41.164",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729286,1744393841175,"fUST",-1308.13449218,0.00024383,5,"2025-04-11T17:50:41.175",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729288,1744393841189,"fUST",-1900.0,0.0002439,2,"2025-04-11T17:50:41.189",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729289,1744393841199,"fUST",-343.98899864,0.000245,2,"2025-04-11T17:50:41.199",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729292,1744393841209,"fUST",-900.0,0.00024523,2,"2025-04-11T17:50:41.209",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729294,1744393841220,"fUST",-900.0,0.00024529,2,"2025-04-11T17:50:41.220",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729296,1744393841230,"fUST",-1900.0,0.00024534,2,"2025-04-11T17:50:41.230",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729298,1744393841241,"fUST",-151.0,0.00024539,7,"2025-04-11T17:50:41.241",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729299,1744393841252,"fUST",-151.0,0.00024539,7,"2025-04-11T17:50:41.252",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729301,1744393841264,"fUST",-151.0,0.00024539,7,"2025-04-11T17:50:41.264",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729303,1744393841274,"fUST",-1899.15045,0.00024539,7,"2025-04-11T17:50:41.274",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729305,1744393841285,"fUST",-1899.15045,0.00024539,7,"2025-04-11T17:50:41.285",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729307,1744393841294,"fUST",-20128.3757127,0.00024651,2,"2025-04-11T17:50:41.294",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729309,1744393841304,"fUST",-1800.0,0.00024732,2,"2025-04-11T17:50:41.304",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729311,1744393841314,"fUST",-1900.0,0.00024756,2,"2025-04-11T17:50:41.314",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729313,1744393841323,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.323",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729315,1744393841334,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.334",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729318,1744393841344,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.344",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729320,1744393841353,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.353",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729322,1744393841362,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.362",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729323,1744393841372,"fUST",-153.386195,0.000248,7,"2025-04-11T17:50:41.372",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729326,1744393841382,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.382",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729328,1744393841392,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.392",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729329,1744393841405,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.405",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729332,1744393841415,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.415",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729334,1744393841425,"fUST",-153.71887,0.000248,7,"2025-04-11T17:50:41.425",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729336,1744393841434,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.434",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729338,1744393841444,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.444",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729340,1744393841454,"fUST",-161.459995,0.000248,7,"2025-04-11T17:50:41.454",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729342,1744393841463,"fUST",-216.679953,0.000248,7,"2025-04-11T17:50:41.463",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729344,1744393841473,"fUST",-216.679953,0.000248,7,"2025-04-11T17:50:41.473",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729346,1744393841483,"fUST",-196.037838,0.000248,7,"2025-04-11T17:50:41.483",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729348,1744393841492,"fUST",-151.0,0.000248,7,"2025-04-11T17:50:41.492",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729350,1744393841502,"fUST",-498.05175966,0.000248,2,"2025-04-11T17:50:41.502",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729352,1744393841511,"fUST",-419.71244257,0.000248,7,"2025-04-11T17:50:41.511",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729354,1744393841521,"fUST",-176.07914858,0.0002485,2,"2025-04-11T17:50:41.521",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729356,1744393841531,"fUST",-151.0,0.000249,7,"2025-04-11T17:50:41.531",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729358,1744393841541,"fUST",-178.077753,0.000249,7,"2025-04-11T17:50:41.541",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729360,1744393841551,"fUST",-151.0,0.000249,7,"2025-04-11T17:50:41.551",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729362,1744393841561,"fUST",-158.954789,0.000249,7,"2025-04-11T17:50:41.561",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729364,1744393841571,"fUST",-151.0,0.000249,7,"2025-04-11T17:50:41.571",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729366,1744393841580,"fUST",-151.0,0.000249,7,"2025-04-11T17:50:41.580",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729368,1744393841590,"fUST",-156.49085179,0.000249,2,"2025-04-11T17:50:41.590",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729370,1744393841599,"fUST",-153.062928,0.000249,7,"2025-04-11T17:50:41.599",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729372,1744393841608,"fUST",-175.255886,0.000249,7,"2025-04-11T17:50:41.608",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729373,1744393841618,"fUST",-151.0,0.000249,7,"2025-04-11T17:50:41.618",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729374,1744393841628,"fUST",-151.0,0.000249,7,"2025-04-11T17:50:41.628",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729375,1744393841638,"fUST",-151.0,0.000249,7,"2025-04-11T17:50:41.638",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729376,1744393841650,"fUST",-151.0,0.000249,7,"2025-04-11T17:50:41.650",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729377,1744393841659,"fUST",-151.0,0.000249,7,"2025-04-11T17:50:41.659",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729378,1744393841669,"fUST",-151.0,0.000249,7,"2025-04-11T17:50:41.669",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729379,1744393841678,"fUST",-2405.53027847,0.000249,2,"2025-04-11T17:50:41.678",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729631,1744393845895,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:45.895",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729633,1744393845907,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:45.907",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729635,1744393845917,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:45.917",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729637,1744393845927,"fUST",-396.71732378,0.00021452,2,"2025-04-11T17:50:45.927",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729639,1744393845936,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:45.936",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729641,1744393845946,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:45.946",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729643,1744393845956,"fUST",-335.34612417,0.00021452,2,"2025-04-11T17:50:45.956",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729646,1744393845968,"fUST",-198.11061855,0.00021452,2,"2025-04-11T17:50:45.968",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729648,1744393845978,"fUST",-152.09137676,0.00021452,2,"2025-04-11T17:50:45.978",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729651,1744393846011,"fUST",-347.90862324,0.00021452,2,"2025-04-11T17:50:46.011",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729653,1744393846022,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.022",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729655,1744393846032,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.032",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729657,1744393846042,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.042",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729659,1744393846051,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.051",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729661,1744393846061,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.061",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729664,1744393846072,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.072",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729666,1744393846081,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.081",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729669,1744393846090,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.090",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729671,1744393846101,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.101",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729674,1744393846111,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.111",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729677,1744393846124,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.124",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729679,1744393846135,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.135",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729682,1744393846145,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.145",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729685,1744393846156,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.156",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729687,1744393846166,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.166",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729690,1744393846176,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.176",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729693,1744393846186,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.186",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729696,1744393846198,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.198",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729700,1744393846212,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.212",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729703,1744393846222,"fUST",-476.03458857,0.00021452,2,"2025-04-11T17:50:46.222",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729705,1744393846232,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.232",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729707,1744393846241,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.241",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729709,1744393846251,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.251",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729711,1744393846261,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.261",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729713,1744393846270,"fUST",-500.0,0.00021452,2,"2025-04-11T17:50:46.270",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729715,1744393846281,"fUST",-175.53118202,0.00021452,2,"2025-04-11T17:50:46.281",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729717,1744393846290,"fUST",-151.0,0.00022585,7,"2025-04-11T17:50:46.290",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729719,1744393846300,"fUST",-176.22538516,0.00023671,2,"2025-04-11T17:50:46.300",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729721,1744393846310,"fUST",-268288.96523541,0.000249,2,"2025-04-11T17:50:46.310",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729887,1744393912517,"fUST",152.92,0.000266,31,"2025-04-11T17:51:52.517",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729888,1744393912579,"fUST",152.92,0.000266,31,"2025-04-11T17:51:52.579",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729889,1744393912642,"fUST",152.92,0.000266,31,"2025-04-11T17:51:52.642",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729890,1744393912694,"fUST",152.92,0.000266,31,"2025-04-11T17:51:52.694",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729891,1744393912754,"fUST",152.92,0.000266,31,"2025-04-11T17:51:52.754",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729892,1744393912816,"fUST",152.92,0.000266,31,"2025-04-11T17:51:52.816",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729893,1744393912879,"fUST",152.92,0.000266,31,"2025-04-11T17:51:52.879",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729894,1744393912938,"fUST",152.92,0.000266,31,"2025-04-11T17:51:52.938",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729895,1744393913011,"fUST",152.92,0.000266,31,"2025-04-11T17:51:53.011",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729896,1744393913282,"fUST",152.92,0.000266,31,"2025-04-11T17:51:53.282",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729897,1744393913323,"fUST",152.92,0.000266,31,"2025-04-11T17:51:53.323",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729898,1744393913365,"fUST",152.92,0.000266,31,"2025-04-11T17:51:53.365",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729902,1744394524923,"fUST",152.93,0.000266,31,"2025-04-11T18:02:04.923",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729903,1744394524984,"fUST",152.93,0.000266,31,"2025-04-11T18:02:04.984",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729904,1744394525038,"fUST",152.93,0.000266,31,"2025-04-11T18:02:05.038",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729905,1744394525095,"fUST",152.93,0.000266,31,"2025-04-11T18:02:05.095",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729906,1744394525153,"fUST",152.93,0.000266,31,"2025-04-11T18:02:05.153",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729907,1744394525263,"fUST",152.93,0.000266,31,"2025-04-11T18:02:05.263",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729908,1744394525302,"fUST",152.93,0.000266,31,"2025-04-11T18:02:05.302",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729909,1744394525341,"fUST",152.93,0.000266,31,"2025-04-11T18:02:05.341",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729910,1744394525409,"fUST",152.93,0.000266,31,"2025-04-11T18:02:05.409",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729911,1744394525541,"fUST",152.93,0.000266,31,"2025-04-11T18:02:05.541",0.00050005,41.83,0.9491759822320961,586834749.9670819]
[357729944,1744395031839,"fUST",-181.10072519,0.00020021,2,"2025-04-11T18:10:31.839",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729946,1744395031850,"fUST",-250.0,0.00020121,2,"2025-04-11T18:10:31.850",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729948,1744395031859,"fUST",-168.2924173,0.00020222,2,"2025-04-11T18:10:31.859",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729950,1744395031869,"fUST",-968.3912136,0.00020311,2,"2025-04-11T18:10:31.869",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729952,1744395031879,"fUST",-151.0,0.00021158,2,"2025-04-11T18:10:31.879",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729954,1744395031889,"fUST",-207.4,0.00021158,2,"2025-04-11T18:10:31.889",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729956,1744395031899,"fUST",-300.0,0.00021159,2,"2025-04-11T18:10:31.899",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729958,1744395031909,"fUST",-652.46,0.00021159,3,"2025-04-11T18:10:31.909",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729960,1744395031919,"fUST",-300.0,0.00021159,2,"2025-04-11T18:10:31.919",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729962,1744395031929,"fUST",-231.98,0.0002116,3,"2025-04-11T18:10:31.929",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729964,1744395031938,"fUST",-1739.82,0.0002116,3,"2025-04-11T18:10:31.938",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729966,1744395031949,"fUST",-434.96,0.0002116,3,"2025-04-11T18:10:31.949",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729968,1744395031959,"fUST",-217.48,0.0002116,3,"2025-04-11T18:10:31.959",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729970,1744395031968,"fUST",-210.74636931,0.00021169,2,"2025-04-11T18:10:31.968",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729972,1744395031978,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:31.978",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729975,1744395031988,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:31.988",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729979,1744395031999,"fUST",-526.6764069,0.00021169,2,"2025-04-11T18:10:31.999",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729981,1744395032009,"fUST",-217.27278331,0.00021169,2,"2025-04-11T18:10:32.009",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729983,1744395032019,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.019",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729986,1744395032028,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.028",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729988,1744395032038,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.038",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729989,1744395032055,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.055",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729991,1744395032064,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.064",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729993,1744395032074,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.074",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729995,1744395032083,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.083",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729997,1744395032093,"fUST",-384.21548448,0.00021169,2,"2025-04-11T18:10:32.093",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357729999,1744395032102,"fUST",-427.8613378,0.00021169,2,"2025-04-11T18:10:32.102",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730001,1744395032111,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.111",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730003,1744395032122,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.122",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730005,1744395032134,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.134",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730007,1744395032153,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.153",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730008,1744395032170,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.170",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730009,1744395032179,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.179",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730010,1744395032188,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.188",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730011,1744395032200,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.200",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730012,1744395032209,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.209",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730013,1744395032219,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.219",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730014,1744395032229,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.229",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730015,1744395032238,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.238",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730016,1744395032248,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.248",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730017,1744395032257,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.257",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730018,1744395032267,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.267",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730019,1744395032277,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.277",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730020,1744395032287,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.287",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730022,1744395032296,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.296",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730024,1744395032306,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.306",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730026,1744395032315,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.315",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730028,1744395032325,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.325",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730030,1744395032335,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.335",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730032,1744395032345,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.345",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730034,1744395032355,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.355",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730036,1744395032365,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.365",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730038,1744395032375,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.375",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730040,1744395032384,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.384",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730042,1744395032394,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.394",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730044,1744395032404,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.404",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730046,1744395032414,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.414",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730048,1744395032424,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.424",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730051,1744395032434,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.434",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730053,1744395032445,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.445",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730055,1744395032456,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.456",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730057,1744395032466,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.466",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730059,1744395032477,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.477",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730061,1744395032488,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.488",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730063,1744395032497,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.497",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730065,1744395032507,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.507",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730067,1744395032518,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.518",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730069,1744395032528,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.528",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730071,1744395032537,"fUST",-500.0,0.00021169,2,"2025-04-11T18:10:32.537",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730073,1744395032547,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.547",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730075,1744395032558,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.558",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730077,1744395032567,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.567",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730079,1744395032577,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.577",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730081,1744395032586,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.586",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730083,1744395032596,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.596",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730085,1744395032606,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.606",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730087,1744395032615,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.615",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730089,1744395032624,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.624",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730091,1744395032635,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.635",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730110,1744395032802,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.802",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730113,1744395032819,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.819",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730115,1744395032829,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.829",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730117,1744395032839,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.839",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730119,1744395032848,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.848",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730121,1744395032858,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.858",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730123,1744395032867,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.867",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730125,1744395032878,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.878",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730127,1744395032887,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.887",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730129,1744395032897,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.897",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730131,1744395032906,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.906",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730133,1744395032916,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.916",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730135,1744395032925,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.925",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730137,1744395032935,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.935",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730139,1744395032946,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.946",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730141,1744395032956,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.956",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730143,1744395032965,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.965",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730145,1744395032975,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.975",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730147,1744395032985,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.985",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730149,1744395032995,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:32.995",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730152,1744395033005,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.005",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730154,1744395033016,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.016",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730156,1744395033026,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.026",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730158,1744395033036,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.036",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730161,1744395033054,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.054",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730163,1744395033065,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.065",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730165,1744395033076,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.076",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730167,1744395033086,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.086",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730169,1744395033095,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.095",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730171,1744395033105,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.105",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730173,1744395033114,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.114",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730175,1744395033125,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.125",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730177,1744395033134,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.134",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730179,1744395033144,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.144",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730181,1744395033154,"fUST",-86.25818954,0.00021169,2,"2025-04-11T18:10:33.154",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730184,1744395033168,"fUST",-1257.46932554,0.00021169,2,"2025-04-11T18:10:33.168",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730186,1744395033178,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.178",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730187,1744395033188,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.188",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730189,1744395033199,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.199",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730191,1744395033209,"fUST",-1343.72751508,0.00021169,2,"2025-04-11T18:10:33.209",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730194,1744395033219,"fUST",-1045.55795498,0.00021169,2,"2025-04-11T18:10:33.219",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730197,1744395033240,"fUST",-298.1695601,0.00021169,2,"2025-04-11T18:10:33.240",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730199,1744395033250,"fUST",-760.552092,0.00021169,2,"2025-04-11T18:10:33.250",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730340,1744395038041,"fUST",-583.17542308,0.00021169,2,"2025-04-11T18:10:38.041",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730342,1744395038051,"fUST",-1343.72751504,0.00021169,2,"2025-04-11T18:10:38.051",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730344,1744395038061,"fUST",-348.80586443,0.00021169,2,"2025-04-11T18:10:38.061",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730345,1744395038070,"fUST",-16380.38885623,0.0002117,2,"2025-04-11T18:10:38.070",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730347,1744395038080,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.080",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730349,1744395038090,"fUST",-508.34259293,0.00021173,2,"2025-04-11T18:10:38.090",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730351,1744395038099,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.099",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730353,1744395038109,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.109",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730355,1744395038118,"fUST",-604.63577315,0.00021173,2,"2025-04-11T18:10:38.118",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730357,1744395038128,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.128",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730359,1744395038137,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.137",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730361,1744395038147,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.147",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730363,1744395038156,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.156",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730365,1744395038166,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.166",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730367,1744395038180,"fUST",-504.45620237,0.00021173,2,"2025-04-11T18:10:38.180",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730371,1744395038201,"fUST",-424.93260868,0.00021173,2,"2025-04-11T18:10:38.201",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730374,1744395038214,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.214",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730376,1744395038227,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.227",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730378,1744395038238,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.238",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730380,1744395038248,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.248",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730383,1744395038259,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.259",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730385,1744395038272,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.272",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730387,1744395038284,"fUST",-500.0,0.00021173,2,"2025-04-11T18:10:38.284",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730390,1744395038297,"fUST",-296.0137244,0.00021173,2,"2025-04-11T18:10:38.297",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730392,1744395038309,"fUST",-5158.32423739,0.000212,2,"2025-04-11T18:10:38.309",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730394,1744395038321,"fUST",-3000.0,0.000213,2,"2025-04-11T18:10:38.321",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730396,1744395038333,"fUST",-3000.0,0.0002131,2,"2025-04-11T18:10:38.333",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730399,1744395038348,"fUST",-3000.0,0.0002132,2,"2025-04-11T18:10:38.348",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730401,1744395038360,"fUST",-3000.0,0.0002133,2,"2025-04-11T18:10:38.360",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730404,1744395038372,"fUST",-4529.450751,0.0002134,2,"2025-04-11T18:10:38.372",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730406,1744395038384,"fUST",-500.0,0.00021373,2,"2025-04-11T18:10:38.384",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730408,1744395038395,"fUST",-500.51340594,0.00021373,2,"2025-04-11T18:10:38.395",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730410,1744395038407,"fUST",-636.9400346,0.00021373,2,"2025-04-11T18:10:38.407",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730412,1744395038420,"fUST",-20000.0,0.000218,2,"2025-04-11T18:10:38.420",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730415,1744395038431,"fUST",-160.0,0.00021917,2,"2025-04-11T18:10:38.431",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730417,1744395038444,"fUST",-153.50496537,0.0002243,2,"2025-04-11T18:10:38.444",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730419,1744395038457,"fUST",-151.0,0.00022485,7,"2025-04-11T18:10:38.457",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730422,1744395038471,"fUST",-151.0,0.00022485,2,"2025-04-11T18:10:38.471",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730423,1744395038483,"fUST",-156.0,0.00022485,7,"2025-04-11T18:10:38.483",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730425,1744395038495,"fUST",-151.0,0.00022527,2,"2025-04-11T18:10:38.495",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730427,1744395038506,"fUST",-377.5262,0.00022527,2,"2025-04-11T18:10:38.506",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730428,1744395038521,"fUST",-463.96,0.0002253,3,"2025-04-11T18:10:38.521",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730429,1744395038532,"fUST",-3479.64,0.0002253,3,"2025-04-11T18:10:38.532",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730430,1744395038543,"fUST",-869.92,0.0002253,3,"2025-04-11T18:10:38.543",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730432,1744395038554,"fUST",-434.96,0.0002253,3,"2025-04-11T18:10:38.554",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730434,1744395038567,"fUST",-151.0,0.00022585,7,"2025-04-11T18:10:38.567",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730437,1744395038579,"fUST",-151.0,0.00022585,2,"2025-04-11T18:10:38.579",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730439,1744395038591,"fUST",-420.0,0.00023013,2,"2025-04-11T18:10:38.591",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730441,1744395038602,"fUST",-700.0,0.00023059,2,"2025-04-11T18:10:38.602",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730443,1744395038614,"fUST",-500.0,0.00023127,2,"2025-04-11T18:10:38.614",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730445,1744395038626,"fUST",-151.0,0.00023196,7,"2025-04-11T18:10:38.626",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730448,1744395038637,"fUST",-151.0,0.00023196,2,"2025-04-11T18:10:38.637",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730450,1744395038648,"fUST",-427.64574146,0.00023325,2,"2025-04-11T18:10:38.648",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730452,1744395038658,"fUST",-869.91,0.00023445,3,"2025-04-11T18:10:38.658",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730454,1744395038668,"fUST",-12539.16296176,0.00023445,3,"2025-04-11T18:10:38.668",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730456,1744395038681,"fUST",-2624.8,0.00023455,2,"2025-04-11T18:10:38.681",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730458,1744395038692,"fUST",-2624.8,0.00023455,2,"2025-04-11T18:10:38.692",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730460,1744395038703,"fUST",-2624.8,0.00023455,2,"2025-04-11T18:10:38.703",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730463,1744395038714,"fUST",-2624.8,0.00023455,2,"2025-04-11T18:10:38.714",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730465,1744395038727,"fUST",-2624.8,0.00023455,2,"2025-04-11T18:10:38.727",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730467,1744395038739,"fUST",-2624.8,0.00023455,2,"2025-04-11T18:10:38.739",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730469,1744395038750,"fUST",-2624.8,0.00023455,2,"2025-04-11T18:10:38.750",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730472,1744395038764,"fUST",-2624.8,0.00023455,2,"2025-04-11T18:10:38.764",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730474,1744395038775,"fUST",-500.0,0.00023473,2,"2025-04-11T18:10:38.775",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730476,1744395038787,"fUST",-500.0,0.00023489,2,"2025-04-11T18:10:38.787",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730478,1744395038798,"fUST",-500.0,0.00023536,2,"2025-04-11T18:10:38.798",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730480,1744395038810,"fUST",-151.0,0.00023896,2,"2025-04-11T18:10:38.810",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730482,1744395038822,"fUST",-200.0,0.00023912,2,"2025-04-11T18:10:38.822",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730484,1744395038834,"fUST",-700.0,0.00024009,2,"2025-04-11T18:10:38.834",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730486,1744395038847,"fUST",-700.0,0.00024163,2,"2025-04-11T18:10:38.847",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730489,1744395038859,"fUST",-500.0,0.0002428,2,"2025-04-11T18:10:38.859",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730491,1744395038872,"fUST",-151.0,0.00024293,7,"2025-04-11T18:10:38.872",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730493,1744395038883,"fUST",-151.0,0.00024293,2,"2025-04-11T18:10:38.883",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730495,1744395038894,"fUST",-229.32599909,0.000245,2,"2025-04-11T18:10:38.894",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730496,1744395038904,"fUST",-1480.21749929,0.00024575,2,"2025-04-11T18:10:38.904",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730563,1744395040226,"fUST",-119.78250071,0.00024575,2,"2025-04-11T18:10:40.226",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730564,1744395040238,"fUST",-151.0,0.00024651,7,"2025-04-11T18:10:40.238",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730565,1744395040249,"fUST",-151.0,0.00024651,2,"2025-04-11T18:10:40.249",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730566,1744395040259,"fUST",-419.71244257,0.00024815,3,"2025-04-11T18:10:40.259",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730567,1744395040272,"fUST",-573.7436232,0.00024815,3,"2025-04-11T18:10:40.272",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730568,1744395040285,"fUST",-1739.82,0.00024815,3,"2025-04-11T18:10:40.285",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730569,1744395040296,"fUST",-700.0,0.0002484,2,"2025-04-11T18:10:40.296",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730570,1744395040307,"fUST",-160.0,0.00024863,3,"2025-04-11T18:10:40.307",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730571,1744395040319,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.319",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730572,1744395040330,"fUST",-199.76117733,0.00024873,2,"2025-04-11T18:10:40.330",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730573,1744395040341,"fUST",-526.56101967,0.00024873,2,"2025-04-11T18:10:40.341",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730575,1744395040352,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.352",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730576,1744395040363,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.363",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730577,1744395040373,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.373",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730578,1744395040384,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.384",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730579,1744395040395,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.395",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730580,1744395040406,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.406",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730581,1744395040416,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.416",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730582,1744395040427,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.427",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730583,1744395040438,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.438",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730584,1744395040450,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.450",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730585,1744395040461,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.461",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730586,1744395040475,"fUST",-502.41246336,0.00024873,2,"2025-04-11T18:10:40.475",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730587,1744395040487,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.487",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730588,1744395040498,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.498",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730589,1744395040511,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.511",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730590,1744395040523,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.523",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730591,1744395040534,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.534",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730592,1744395040546,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.546",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730593,1744395040559,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.559",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730594,1744395040570,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.570",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730595,1744395040582,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.582",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730596,1744395040593,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.593",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730597,1744395040605,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.605",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730598,1744395040616,"fUST",-385.31755339,0.00024873,2,"2025-04-11T18:10:40.616",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730599,1744395040628,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.628",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730600,1744395040640,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.640",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730601,1744395040651,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.651",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730602,1744395040662,"fUST",-500.0,0.00024873,2,"2025-04-11T18:10:40.662",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730603,1744395040674,"fUST",-176.22538516,0.00024899,2,"2025-04-11T18:10:40.674",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730604,1744395040685,"fUST",-183.56220807,0.00024899,2,"2025-04-11T18:10:40.685",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730605,1744395040697,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:40.697",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730606,1744395040709,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:40.709",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730607,1744395040721,"fUST",-151.0,0.000249,2,"2025-04-11T18:10:40.721",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730608,1744395040732,"fUST",-187.0,0.000249,7,"2025-04-11T18:10:40.732",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730609,1744395040743,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:40.743",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730610,1744395040754,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:40.754",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730611,1744395040765,"fUST",-152.788666,0.000249,7,"2025-04-11T18:10:40.765",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730612,1744395040776,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:40.776",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730613,1744395040788,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:40.788",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730614,1744395040799,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:40.799",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730615,1744395040811,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:40.811",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730616,1744395040825,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:40.825",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730617,1744395040836,"fUST",-151.0,0.000249,2,"2025-04-11T18:10:40.836",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730618,1744395040848,"fUST",-253.7214,0.000249,2,"2025-04-11T18:10:40.848",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730619,1744395040860,"fUST",-173.343962,0.000249,7,"2025-04-11T18:10:40.860",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730620,1744395040872,"fUST",-173.343962,0.000249,7,"2025-04-11T18:10:40.872",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730621,1744395040884,"fUST",-166.0,0.000249,3,"2025-04-11T18:10:40.884",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730622,1744395040895,"fUST",-166.0,0.000249,3,"2025-04-11T18:10:40.895",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730623,1744395040907,"fUST",-166.0,0.000249,3,"2025-04-11T18:10:40.907",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730624,1744395040917,"fUST",-166.0,0.000249,3,"2025-04-11T18:10:40.917",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730625,1744395040928,"fUST",-172.0,0.000249,3,"2025-04-11T18:10:40.928",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730626,1744395041131,"fUST",-323.94517149,0.000249,3,"2025-04-11T18:10:41.131",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730644,1744395043002,"fUST",-176.22538516,0.00024899,2,"2025-04-11T18:10:43.002",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730645,1744395043012,"fUST",-125.05051061,0.000249,3,"2025-04-11T18:10:43.012",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730646,1744395043022,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:43.022",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730647,1744395043032,"fUST",-151.0,0.000249,7,"2025-04-11T18:10:43.032",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730648,1744395043041,"fUST",-318.357675,0.000249,7,"2025-04-11T18:10:43.041",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730649,1744395043051,"fUST",-318.357675,0.000249,7,"2025-04-11T18:10:43.051",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730650,1744395043060,"fUST",-1139.49027,0.000249,7,"2025-04-11T18:10:43.060",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730651,1744395043070,"fUST",-109.38025911,0.000249,7,"2025-04-11T18:10:43.070",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730688,1744395046076,"fUST",-183.56220807,0.00024899,2,"2025-04-11T18:10:46.076",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730689,1744395046086,"fUST",-1030.11001089,0.000249,7,"2025-04-11T18:10:46.086",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730690,1744395046097,"fUST",-12340.90788873,0.000249,2,"2025-04-11T18:10:46.097",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730691,1744395046109,"fUST",-3823.07827407,0.000249,2,"2025-04-11T18:10:46.109",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730692,1744395046133,"fUST",-1636.68062928,0.000249,2,"2025-04-11T18:10:46.133",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730693,1744395046144,"fUST",-1363.3573757,0.000249,2,"2025-04-11T18:10:46.144",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730694,1744395046156,"fUST",-2251.39939271,0.000249,2,"2025-04-11T18:10:46.156",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730695,1744395046195,"fUST",-2127.39452143,0.000249,2,"2025-04-11T18:10:46.195",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730698,1744395135671,"fUST",152.94,0.000266,31,"2025-04-11T18:12:15.671",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730699,1744395135711,"fUST",152.94,0.000266,31,"2025-04-11T18:12:15.711",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730700,1744395135756,"fUST",152.94,0.000266,31,"2025-04-11T18:12:15.756",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730701,1744395135819,"fUST",152.94,0.000266,31,"2025-04-11T18:12:15.819",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730702,1744395135880,"fUST",152.94,0.000266,31,"2025-04-11T18:12:15.880",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730703,1744395135934,"fUST",152.94,0.000266,31,"2025-04-11T18:12:15.934",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730704,1744395135997,"fUST",152.94,0.000266,31,"2025-04-11T18:12:15.997",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730705,1744395136059,"fUST",152.94,0.000266,31,"2025-04-11T18:12:16.059",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730706,1744395136119,"fUST",152.94,0.000266,31,"2025-04-11T18:12:16.119",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730707,1744395745029,"fUST",152.96,0.000266,31,"2025-04-11T18:22:25.029",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730708,1744395745083,"fUST",152.96,0.000266,31,"2025-04-11T18:22:25.083",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730709,1744395745144,"fUST",152.96,0.000266,31,"2025-04-11T18:22:25.144",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730710,1744395745208,"fUST",152.96,0.000266,31,"2025-04-11T18:22:25.208",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730711,1744395745297,"fUST",152.96,0.000266,31,"2025-04-11T18:22:25.297",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730712,1744395745340,"fUST",152.96,0.000266,31,"2025-04-11T18:22:25.340",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730713,1744395745393,"fUST",152.96,0.000266,31,"2025-04-11T18:22:25.393",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730714,1744395745453,"fUST",152.96,0.000266,31,"2025-04-11T18:22:25.453",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730715,1744396119968,"fUST",12324.2561189,0.00017,2,"2025-04-11T18:28:39.968",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730743,1744396232139,"fUST",-167.75509615,0.00019721,2,"2025-04-11T18:30:32.139",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730744,1744396232150,"fUST",-958.94463698,0.000198,2,"2025-04-11T18:30:32.150",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730745,1744396232160,"fUST",-3124.83901892,0.00019821,2,"2025-04-11T18:30:32.160",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730746,1744396232169,"fUST",-250.0,0.00019921,2,"2025-04-11T18:30:32.169",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730747,1744396232179,"fUST",-166.61976,0.00020295,2,"2025-04-11T18:30:32.179",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730748,1744396232189,"fUST",-291.86328828,0.000211,2,"2025-04-11T18:30:32.189",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730750,1744396232199,"fUST",-2181.63006201,0.00021592,2,"2025-04-11T18:30:32.199",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730752,1744396232209,"fUST",-300.0,0.00021672,2,"2025-04-11T18:30:32.209",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730753,1744396232219,"fUST",-165.91697487,0.00021673,2,"2025-04-11T18:30:32.219",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730754,1744396232230,"fUST",-500.0,0.00021673,2,"2025-04-11T18:30:32.230",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730756,1744396232240,"fUST",-185.3849883,0.00021673,2,"2025-04-11T18:30:32.240",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730758,1744396232250,"fUST",-500.0,0.00021673,2,"2025-04-11T18:30:32.250",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730760,1744396232259,"fUST",-500.0,0.00021673,2,"2025-04-11T18:30:32.259",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730762,1744396232270,"fUST",-500.0,0.00021673,2,"2025-04-11T18:30:32.270",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730764,1744396232280,"fUST",-500.72858497,0.00021673,2,"2025-04-11T18:30:32.280",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730766,1744396232290,"fUST",-508.26830363,0.00021673,2,"2025-04-11T18:30:32.290",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730768,1744396232300,"fUST",-500.0,0.00021673,2,"2025-04-11T18:30:32.300",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730770,1744396232310,"fUST",-500.0,0.00021673,2,"2025-04-11T18:30:32.310",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730772,1744396232320,"fUST",-500.0,0.00021673,2,"2025-04-11T18:30:32.320",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730775,1744396232330,"fUST",-500.0,0.00021673,2,"2025-04-11T18:30:32.330",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730778,1744396232340,"fUST",-500.0,0.00021673,2,"2025-04-11T18:30:32.340",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730781,1744396232350,"fUST",-500.0,0.00021673,2,"2025-04-11T18:30:32.350",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730784,1744396232360,"fUST",-442.59906733,0.00021692,2,"2025-04-11T18:30:32.360",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730788,1744396232370,"fUST",-23470.75936577,0.00021693,2,"2025-04-11T18:30:32.370",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730790,1744396232382,"fUST",-1431.02121693,0.00021693,2,"2025-04-11T18:30:32.382",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730795,1744396232418,"fUST",-23284.3548173,0.00021693,2,"2025-04-11T18:30:32.418",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730797,1744396232428,"fUST",-6864.175745,0.00021695,2,"2025-04-11T18:30:32.428",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730799,1744396232439,"fUST",-297.5538439,0.00022117,2,"2025-04-11T18:30:32.439",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730801,1744396232449,"fUST",-500.0,0.00022233,2,"2025-04-11T18:30:32.449",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730803,1744396232459,"fUST",-2944.8955125,0.00022775,2,"2025-04-11T18:30:32.459",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730805,1744396232470,"fUST",-1433.44033277,0.000229,4,"2025-04-11T18:30:32.470",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730807,1744396232480,"fUST",-500.0,0.00023236,2,"2025-04-11T18:30:32.480",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730809,1744396232490,"fUST",-500.0,0.00023236,2,"2025-04-11T18:30:32.490",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730811,1744396232500,"fUST",-500.0,0.00023236,2,"2025-04-11T18:30:32.500",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730813,1744396232510,"fUST",-500.0,0.00023236,2,"2025-04-11T18:30:32.510",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730815,1744396232520,"fUST",-500.0,0.00023259,2,"2025-04-11T18:30:32.520",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730817,1744396232529,"fUST",-632.94,0.00023263,3,"2025-04-11T18:30:32.529",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730818,1744396232539,"fUST",-511.47588014,0.00023273,2,"2025-04-11T18:30:32.539",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730819,1744396232549,"fUST",-210.97,0.00023476,3,"2025-04-11T18:30:32.549",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730820,1744396232560,"fUST",-1433.44033274,0.00023486,4,"2025-04-11T18:30:32.560",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730821,1744396232569,"fUST",-420.0,0.00023558,2,"2025-04-11T18:30:32.569",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730822,1744396232579,"fUST",-500.0,0.00023973,2,"2025-04-11T18:30:32.579",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730823,1744396232590,"fUST",-421.57643836,0.00023973,2,"2025-04-11T18:30:32.590",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730846,1744396238355,"fUST",-250.0,0.00019621,2,"2025-04-11T18:30:38.355",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730847,1744396238366,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.366",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730848,1744396238378,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.378",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730849,1744396238388,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.388",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730850,1744396238397,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.397",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730851,1744396238407,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.407",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730852,1744396238417,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.417",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730853,1744396238426,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.426",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730854,1744396238436,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.436",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730855,1744396238446,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.446",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730856,1744396238456,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.456",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730857,1744396238466,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.466",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730859,1744396238476,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.476",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730861,1744396238486,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.486",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730862,1744396238496,"fUST",-255.33770013,0.00021672,2,"2025-04-11T18:30:38.496",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730863,1744396238506,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.506",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730864,1744396238515,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.515",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730865,1744396238525,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.525",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730866,1744396238534,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.534",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730867,1744396238544,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.544",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730868,1744396238553,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.553",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730869,1744396238563,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.563",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730870,1744396238572,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.572",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730871,1744396238582,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.582",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730872,1744396238592,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.592",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730873,1744396238601,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.601",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730874,1744396238611,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.611",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730875,1744396238621,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.621",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730876,1744396238630,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.630",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730877,1744396238640,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.640",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730878,1744396238650,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.650",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730879,1744396238659,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.659",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730880,1744396238669,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.669",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730881,1744396238679,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.679",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730882,1744396238688,"fUST",-197.53342424,0.00021672,2,"2025-04-11T18:30:38.688",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730883,1744396238698,"fUST",-358.32414559,0.00021672,2,"2025-04-11T18:30:38.698",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730884,1744396238707,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.707",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730885,1744396238718,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.718",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730886,1744396238728,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.728",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730887,1744396238739,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.739",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730888,1744396238748,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.748",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730889,1744396238758,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.758",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730890,1744396238768,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.768",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730891,1744396238777,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.777",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730892,1744396238787,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.787",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730893,1744396238796,"fUST",-500.0,0.00021672,2,"2025-04-11T18:30:38.796",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730894,1744396238806,"fUST",-1078.42356164,0.00023973,2,"2025-04-11T18:30:38.806",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730895,1744396238980,"fUST",-1433.44033274,0.00024072,5,"2025-04-11T18:30:38.980",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730896,1744396238991,"fUST",-1219.6212109,0.00024152,2,"2025-04-11T18:30:38.991",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730897,1744396239002,"fUST",-2181.63006196,0.00024207,2,"2025-04-11T18:30:39.002",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730898,1744396239012,"fUST",-1500.0,0.00024403,2,"2025-04-11T18:30:39.012",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730899,1744396239022,"fUST",-200.0,0.00024412,2,"2025-04-11T18:30:39.022",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730900,1744396239032,"fUST",-507.28805268,0.00024438,2,"2025-04-11T18:30:39.032",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730901,1744396239042,"fUST",-152.88399939,0.000245,2,"2025-04-11T18:30:39.042",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730902,1744396239052,"fUST",-1500.0,0.0002453,2,"2025-04-11T18:30:39.052",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730903,1744396239062,"fUST",-1433.44033274,0.00024659,5,"2025-04-11T18:30:39.062",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730904,1744396239072,"fUST",-151.0,0.00024749,2,"2025-04-11T18:30:39.072",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730905,1744396239082,"fUST",-151.0,0.00024749,2,"2025-04-11T18:30:39.082",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730906,1744396239092,"fUST",-151.0,0.00024749,2,"2025-04-11T18:30:39.092",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730907,1744396239102,"fUST",-283.5360485,0.00024749,2,"2025-04-11T18:30:39.102",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730908,1744396239111,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.111",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730909,1744396239121,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.121",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730910,1744396239131,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.131",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730911,1744396239140,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.140",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730912,1744396239150,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.150",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730913,1744396239159,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.159",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730914,1744396239169,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.169",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730915,1744396239179,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.179",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730916,1744396239189,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.189",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730917,1744396239199,"fUST",-543.99776575,0.00024773,2,"2025-04-11T18:30:39.199",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730918,1744396239209,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.209",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730919,1744396239219,"fUST",-505.80309951,0.00024773,2,"2025-04-11T18:30:39.219",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730920,1744396239228,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.228",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730921,1744396239239,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.239",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730922,1744396239249,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.249",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730923,1744396239259,"fUST",-508.38532205,0.00024773,2,"2025-04-11T18:30:39.259",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730924,1744396239269,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.269",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730925,1744396239278,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.278",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730926,1744396239287,"fUST",-500.0,0.00024773,2,"2025-04-11T18:30:39.287",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730927,1744396239296,"fUST",-183.56707784,0.00024773,2,"2025-04-11T18:30:39.296",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730928,1744396239306,"fUST",-160.0,0.00024799,2,"2025-04-11T18:30:39.306",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730929,1744396239316,"fUST",-13512.01072285,0.000248,2,"2025-04-11T18:30:39.316",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730930,1744396239325,"fUST",-426.284794,0.000248,3,"2025-04-11T18:30:39.325",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730931,1744396239498,"fUST",-2079.11659561,0.000248,3,"2025-04-11T18:30:39.498",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730932,1744396239508,"fUST",-1237.68274981,0.000248,2,"2025-04-11T18:30:39.508",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730960,1744396243191,"fUST",-167981.6392464,0.000248,2,"2025-04-11T18:30:43.191",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730961,1744396243252,"fUST",-388.84,0.000248,2,"2025-04-11T18:30:43.252",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730979,1744396246413,"fUST",-150471.89922375,0.000248,2,"2025-04-11T18:30:46.413",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730986,1744396353385,"fUST",152.97,0.000266,31,"2025-04-11T18:32:33.385",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730987,1744396353434,"fUST",152.97,0.000266,31,"2025-04-11T18:32:33.434",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730988,1744396353495,"fUST",152.97,0.000266,31,"2025-04-11T18:32:33.495",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730989,1744396353545,"fUST",152.97,0.000266,31,"2025-04-11T18:32:33.545",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730990,1744396353604,"fUST",152.97,0.000266,31,"2025-04-11T18:32:33.604",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730991,1744396353661,"fUST",152.97,0.000266,31,"2025-04-11T18:32:33.661",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730992,1744396353726,"fUST",152.97,0.000266,31,"2025-04-11T18:32:33.726",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730994,1744396960847,"fUST",152.97,0.000266,31,"2025-04-11T18:42:40.847",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730995,1744396960893,"fUST",152.97,0.000266,31,"2025-04-11T18:42:40.893",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730996,1744396960963,"fUST",152.97,0.000266,31,"2025-04-11T18:42:40.963",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730997,1744396961004,"fUST",152.97,0.000266,31,"2025-04-11T18:42:41.004",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730998,1744396961071,"fUST",152.97,0.000266,31,"2025-04-11T18:42:41.071",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357730999,1744396961138,"fUST",152.97,0.000266,31,"2025-04-11T18:42:41.138",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731070,1744397438541,"fUST",-234.8226608,0.00021157,2,"2025-04-11T18:50:38.541",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731071,1744397438550,"fUST",-348.6265816,0.00021327,2,"2025-04-11T18:50:38.550",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731072,1744397438560,"fUST",-104.75380599,0.0002162,2,"2025-04-11T18:50:38.560",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731213,1744397440952,"fUST",-589.93618121,0.0002162,2,"2025-04-11T18:50:40.952",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731215,1744397440962,"fUST",-179.0240392,0.00021642,2,"2025-04-11T18:50:40.962",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731217,1744397440972,"fUST",-537.9362353,0.00021686,2,"2025-04-11T18:50:40.972",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731218,1744397440983,"fUST",-237.963802,0.00021905,2,"2025-04-11T18:50:40.983",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731219,1744397440992,"fUST",-634.75664889,0.00022209,2,"2025-04-11T18:50:40.992",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731220,1744397441003,"fUST",-3045.19096192,0.00022209,2,"2025-04-11T18:50:41.003",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731221,1744397441019,"fUST",-3135.46819029,0.00022209,2,"2025-04-11T18:50:41.019",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731222,1744397441028,"fUST",-300.0,0.00022372,2,"2025-04-11T18:50:41.028",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731223,1744397441038,"fUST",-500.0,0.00022373,2,"2025-04-11T18:50:41.038",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731224,1744397441047,"fUST",-500.0,0.00022373,2,"2025-04-11T18:50:41.047",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731225,1744397441057,"fUST",-251.98532181,0.00022373,2,"2025-04-11T18:50:41.057",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731226,1744397441067,"fUST",-500.0,0.00022473,2,"2025-04-11T18:50:41.067",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731227,1744397441076,"fUST",-500.0,0.00022473,2,"2025-04-11T18:50:41.076",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731228,1744397441086,"fUST",-151.0,0.00022484,2,"2025-04-11T18:50:41.086",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731229,1744397441096,"fUST",-500.0,0.00022842,2,"2025-04-11T18:50:41.096",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731230,1744397441105,"fUST",-500.0,0.00022842,2,"2025-04-11T18:50:41.105",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731231,1744397441115,"fUST",-500.0,0.00022842,2,"2025-04-11T18:50:41.115",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731232,1744397441124,"fUST",-5057.39298819,0.00022901,2,"2025-04-11T18:50:41.124",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731233,1744397441136,"fUST",-9305.96252267,0.00022901,2,"2025-04-11T18:50:41.136",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731241,1744397443471,"fUST",-10536.64448914,0.00022901,2,"2025-04-11T18:50:43.471",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731242,1744397443485,"fUST",-163.55268246,0.00022973,2,"2025-04-11T18:50:43.485",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731243,1744397443499,"fUST",-233.3973223,0.00023028,2,"2025-04-11T18:50:43.499",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731244,1744397443512,"fUST",-1500.0,0.00023413,2,"2025-04-11T18:50:43.512",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731245,1744397443524,"fUST",-500.0,0.00023452,2,"2025-04-11T18:50:43.524",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731246,1744397443537,"fUST",-500.0,0.00023778,2,"2025-04-11T18:50:43.537",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731247,1744397443549,"fUST",-500.0,0.00023778,2,"2025-04-11T18:50:43.549",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731248,1744397443562,"fUST",-200.25789984,0.00023899,2,"2025-04-11T18:50:43.562",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731250,1744397443573,"fUST",-500.0,0.00023899,2,"2025-04-11T18:50:43.573",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731252,1744397443583,"fUST",-553.75068032,0.00023899,2,"2025-04-11T18:50:43.583",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731254,1744397443596,"fUST",-1551.05173038,0.000239,5,"2025-04-11T18:50:43.596",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731255,1744397443608,"fUST",-609.78,0.00024,15,"2025-04-11T18:50:43.608",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731256,1744397443619,"fUST",-1500.0,0.00024107,2,"2025-04-11T18:50:43.619",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731257,1744397443631,"fUST",-914.7159082,0.00024152,2,"2025-04-11T18:50:43.631",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731258,1744397443643,"fUST",-1400.0,0.00024231,2,"2025-04-11T18:50:43.643",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731259,1744397443656,"fUST",-500.0,0.00024232,2,"2025-04-11T18:50:43.656",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731260,1744397443668,"fUST",-500.0,0.00024232,2,"2025-04-11T18:50:43.668",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731261,1744397443680,"fUST",-500.0,0.00024232,2,"2025-04-11T18:50:43.680",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731262,1744397443692,"fUST",-500.0,0.00024232,2,"2025-04-11T18:50:43.692",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731263,1744397443703,"fUST",-500.0,0.00024232,2,"2025-04-11T18:50:43.703",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731264,1744397443715,"fUST",-286.66594123,0.00024232,2,"2025-04-11T18:50:43.715",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731265,1744397443726,"fUST",-420.0,0.00024301,2,"2025-04-11T18:50:43.726",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731266,1744397443739,"fUST",-700.0,0.00024427,2,"2025-04-11T18:50:43.739",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731267,1744397443752,"fUST",-1551.05173027,0.00024452,5,"2025-04-11T18:50:43.752",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731268,1744397443765,"fUST",-2714.11317977,0.000245,2,"2025-04-11T18:50:43.765",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731269,1744397443776,"fUST",-3390.57088751,0.00024672,2,"2025-04-11T18:50:43.776",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731270,1744397443789,"fUST",-173.39969244,0.00024673,2,"2025-04-11T18:50:43.789",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731271,1744397443800,"fUST",-700.63,0.0002469,3,"2025-04-11T18:50:43.800",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731272,1744397443811,"fUST",-350.32,0.0002469,3,"2025-04-11T18:50:43.811",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731273,1744397443824,"fUST",-350.32,0.0002469,3,"2025-04-11T18:50:43.824",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731274,1744397443836,"fUST",-1500.0,0.00024696,2,"2025-04-11T18:50:43.836",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731275,1744397443849,"fUST",-250.0,0.000247,2,"2025-04-11T18:50:43.849",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731276,1744397443859,"fUST",-20334.16712876,0.000247,2,"2025-04-11T18:50:43.859",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731277,1744397443874,"fUST",-302.0,0.000247,2,"2025-04-11T18:50:43.874",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731313,1744397446375,"fUST",-500.0,0.00022371,2,"2025-04-11T18:50:46.375",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731314,1744397446388,"fUST",-500.0,0.00022371,2,"2025-04-11T18:50:46.388",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731315,1744397446399,"fUST",-500.0,0.00022371,2,"2025-04-11T18:50:46.399",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731316,1744397446411,"fUST",-500.0,0.00022371,2,"2025-04-11T18:50:46.411",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731317,1744397446422,"fUST",-500.0,0.00022371,2,"2025-04-11T18:50:46.422",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731318,1744397446434,"fUST",-500.0,0.00022371,2,"2025-04-11T18:50:46.434",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731319,1744397446445,"fUST",-449.28028224,0.00022371,2,"2025-04-11T18:50:46.445",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731320,1744397568077,"fUST",152.99,0.000266,31,"2025-04-11T18:52:48.077",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731321,1744397568134,"fUST",152.99,0.000266,31,"2025-04-11T18:52:48.134",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731322,1744397568200,"fUST",152.99,0.000266,31,"2025-04-11T18:52:48.200",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731323,1744397568260,"fUST",152.99,0.000266,31,"2025-04-11T18:52:48.260",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731324,1744397568321,"fUST",152.99,0.000266,31,"2025-04-11T18:52:48.321",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731325,1744398174238,"fUST",152.99,0.000266,31,"2025-04-11T19:02:54.238",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731326,1744398174289,"fUST",152.99,0.000266,31,"2025-04-11T19:02:54.289",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731327,1744398174345,"fUST",152.99,0.000266,31,"2025-04-11T19:02:54.345",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731328,1744398174406,"fUST",152.99,0.000266,31,"2025-04-11T19:02:54.406",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731329,1744398174473,"fUST",152.99,0.000266,31,"2025-04-11T19:02:54.473",0.00050005,42.04,0.949114960917338,586361268.5303143]
[357731426,1744398633349,"fUST",-358.63,0.00019315,3,"2025-04-11T19:10:33.349",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731429,1744398633359,"fUST",-537.95,0.00019315,3,"2025-04-11T19:10:33.359",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731431,1744398633368,"fUST",-268.98,0.00019315,3,"2025-04-11T19:10:33.368",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731433,1744398633378,"fUST",-806.94,0.00019315,3,"2025-04-11T19:10:33.378",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731435,1744398633389,"fUST",-500.0,0.00019323,2,"2025-04-11T19:10:33.389",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731437,1744398633398,"fUST",-202.50189744,0.00019323,2,"2025-04-11T19:10:33.398",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731439,1744398633408,"fUST",-553.48236155,0.00019323,2,"2025-04-11T19:10:33.408",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731441,1744398633417,"fUST",-500.0,0.00019323,2,"2025-04-11T19:10:33.417",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731443,1744398633427,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.427",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731445,1744398633437,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.437",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731447,1744398633447,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.447",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731449,1744398633457,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.457",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731451,1744398633467,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.467",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731453,1744398633476,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.476",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731455,1744398633486,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.486",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731457,1744398633496,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.496",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731459,1744398633505,"fUST",-300.0,0.00019324,2,"2025-04-11T19:10:33.505",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731461,1744398633514,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.514",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731463,1744398633524,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.524",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731465,1744398633534,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.534",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731467,1744398633544,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.544",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731469,1744398633554,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.554",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731471,1744398633563,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.563",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731473,1744398633574,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.574",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731475,1744398633584,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.584",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731477,1744398633593,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.593",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731479,1744398633605,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.605",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731481,1744398633615,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.615",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731483,1744398633625,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.625",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731485,1744398633634,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.634",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731487,1744398633645,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.645",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731489,1744398633656,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.656",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731491,1744398633666,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.666",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731493,1744398633679,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.679",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731495,1744398633692,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.692",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731497,1744398633703,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.703",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731499,1744398633714,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.714",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731501,1744398633724,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.724",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731503,1744398633735,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.735",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731505,1744398633745,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.745",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731507,1744398633755,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.755",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731509,1744398633765,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.765",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731511,1744398633775,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.775",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731513,1744398633787,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.787",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731515,1744398633796,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.796",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731517,1744398633807,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.807",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731520,1744398633831,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.831",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731523,1744398633843,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.843",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731525,1744398633854,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.854",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731527,1744398633865,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.865",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731529,1744398633877,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.877",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731531,1744398633888,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.888",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731533,1744398633899,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.899",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731535,1744398633909,"fUST",-588.9915236,0.00019324,2,"2025-04-11T19:10:33.909",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731537,1744398633920,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.920",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731539,1744398633931,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.931",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731542,1744398633943,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.943",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731544,1744398633954,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.954",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731546,1744398633964,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.964",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731548,1744398633976,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.976",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731550,1744398633990,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:33.990",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731552,1744398634001,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.001",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731555,1744398634012,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.012",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731557,1744398634023,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.023",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731559,1744398634035,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.035",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731561,1744398634048,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.048",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731563,1744398634058,"fUST",-200.0,0.00019324,2,"2025-04-11T19:10:34.058",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731565,1744398634070,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.070",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731567,1744398634081,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.081",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731570,1744398634092,"fUST",-277.74032396,0.00019324,2,"2025-04-11T19:10:34.092",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731572,1744398634107,"fUST",-222.25967604,0.00019324,2,"2025-04-11T19:10:34.107",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731574,1744398634119,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.119",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731576,1744398634130,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.130",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731578,1744398634140,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.140",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731580,1744398634152,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.152",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731583,1744398634163,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.163",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731585,1744398634174,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.174",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731587,1744398634184,"fUST",-500.0,0.00019324,2,"2025-04-11T19:10:34.184",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731589,1744398634195,"fUST",-3298.87783877,0.00019324,3,"2025-04-11T19:10:34.195",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731591,1744398634204,"fUST",-6756.00536142,0.00019325,2,"2025-04-11T19:10:34.204",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731593,1744398634215,"fUST",-26814.79396019,0.00019326,2,"2025-04-11T19:10:34.215",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731957,1744398638709,"fUST",-500.0,0.00019323,2,"2025-04-11T19:10:38.709",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731960,1744398638719,"fUST",-754.3,0.00019324,2,"2025-04-11T19:10:38.719",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731962,1744398638731,"fUST",-49245.7,0.00019324,2,"2025-04-11T19:10:38.731",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731964,1744398638742,"fUST",-11258.62704261,0.00019326,2,"2025-04-11T19:10:38.742",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731966,1744398638752,"fUST",-647.9926424,0.000198,2,"2025-04-11T19:10:38.752",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731968,1744398638763,"fUST",-1447.64828174,0.000199,2,"2025-04-11T19:10:38.763",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731970,1744398638774,"fUST",-1999.72494628,0.00020226,2,"2025-04-11T19:10:38.774",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731972,1744398638784,"fUST",-1576.2336532,0.00020296,2,"2025-04-11T19:10:38.784",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731974,1744398638794,"fUST",-9528.2660981,0.00020327,2,"2025-04-11T19:10:38.794",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731976,1744398638804,"fUST",-1447.64828158,0.0002059,2,"2025-04-11T19:10:38.804",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731978,1744398638814,"fUST",-237.963802,0.0002065,2,"2025-04-11T19:10:38.814",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731981,1744398638823,"fUST",-717.26,0.00020685,3,"2025-04-11T19:10:38.823",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731983,1744398638833,"fUST",-1075.9,0.00020685,3,"2025-04-11T19:10:38.833",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731985,1744398638843,"fUST",-537.96,0.00020685,3,"2025-04-11T19:10:38.843",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731987,1744398638853,"fUST",-250.0,0.00021227,2,"2025-04-11T19:10:38.853",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731989,1744398638863,"fUST",-250.0,0.00021227,2,"2025-04-11T19:10:38.863",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731991,1744398638874,"fUST",-355.67255179,0.00021273,2,"2025-04-11T19:10:38.874",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731993,1744398638884,"fUST",-1447.64828158,0.00021279,3,"2025-04-11T19:10:38.884",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731995,1744398638893,"fUST",-151.0,0.00021314,2,"2025-04-11T19:10:38.893",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731997,1744398638903,"fUST",-407.4,0.00021314,2,"2025-04-11T19:10:38.903",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357731999,1744398638915,"fUST",-160.0,0.00021326,2,"2025-04-11T19:10:38.915",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732001,1744398638925,"fUST",-75721.59578679,0.00021327,2,"2025-04-11T19:10:38.925",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732088,1744398640779,"fUST",-6930.50607129,0.00021327,2,"2025-04-11T19:10:40.779",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732089,1744398640834,"fUST",-58789.07294311,0.00021327,2,"2025-04-11T19:10:40.834",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732090,1744398640846,"fUST",-2069.59999999,0.00021327,2,"2025-04-11T19:10:40.846",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732091,1744398640878,"fUST",-39021.08638791,0.00021327,2,"2025-04-11T19:10:40.878",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732092,1744398640888,"fUST",-160.702964,0.00021327,2,"2025-04-11T19:10:40.888",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732093,1744398640899,"fUST",-151.0,0.00021327,2,"2025-04-11T19:10:40.899",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732094,1744398640908,"fUST",-183.342588,0.00021327,2,"2025-04-11T19:10:40.908",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732095,1744398640918,"fUST",-151.0,0.00021327,2,"2025-04-11T19:10:40.918",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732096,1744398640928,"fUST",-160.0,0.00021372,2,"2025-04-11T19:10:40.928",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732097,1744398640937,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:40.937",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732098,1744398640947,"fUST",-349.87536781,0.00021373,2,"2025-04-11T19:10:40.947",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732099,1744398640957,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:40.957",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732100,1744398640967,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:40.967",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732101,1744398640977,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:40.977",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732102,1744398640986,"fUST",-577.13562294,0.00021373,2,"2025-04-11T19:10:40.986",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732103,1744398640996,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:40.996",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732104,1744398641006,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.006",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732105,1744398641016,"fUST",-501.06259466,0.00021373,2,"2025-04-11T19:10:41.016",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732106,1744398641026,"fUST",-446.02157172,0.00021373,2,"2025-04-11T19:10:41.026",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732107,1744398641036,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.036",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732108,1744398641045,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.045",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732109,1744398641055,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.055",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732110,1744398641065,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.065",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732111,1744398641074,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.074",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732112,1744398641084,"fUST",-501.40996148,0.00021373,2,"2025-04-11T19:10:41.084",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732113,1744398641094,"fUST",-479.93683802,0.00021373,2,"2025-04-11T19:10:41.094",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732114,1744398641103,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.103",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732115,1744398641113,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.113",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732116,1744398641123,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.123",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732117,1744398641133,"fUST",-268.25364562,0.00021373,2,"2025-04-11T19:10:41.133",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732118,1744398641143,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.143",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732119,1744398641152,"fUST",-500.0,0.00021373,2,"2025-04-11T19:10:41.152",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732120,1744398641162,"fUST",-268.69800278,0.00021373,2,"2025-04-11T19:10:41.162",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732121,1744398641172,"fUST",-151.0,0.00021373,2,"2025-04-11T19:10:41.172",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732122,1744398641182,"fUST",-151.0,0.00021373,2,"2025-04-11T19:10:41.182",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732123,1744398641191,"fUST",-160.0,0.00021428,2,"2025-04-11T19:10:41.191",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732124,1744398641201,"fUST",-24290.20616824,0.00021429,2,"2025-04-11T19:10:41.201",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732125,1744398641214,"fUST",-609.79383176,0.00021429,2,"2025-04-11T19:10:41.214",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732126,1744398641223,"fUST",-409.35940865,0.00021473,2,"2025-04-11T19:10:41.223",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732127,1744398641233,"fUST",-500.52576407,0.00021473,2,"2025-04-11T19:10:41.233",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732128,1744398641243,"fUST",-27.10699606,0.00021473,2,"2025-04-11T19:10:41.243",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732131,1744398643701,"fUST",-472.89300394,0.00021473,2,"2025-04-11T19:10:43.701",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732132,1744398643711,"fUST",-500.0,0.00021473,2,"2025-04-11T19:10:43.711",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732133,1744398643721,"fUST",-500.0,0.00021473,2,"2025-04-11T19:10:43.721",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732134,1744398643731,"fUST",-416.88635533,0.00021473,2,"2025-04-11T19:10:43.731",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732135,1744398643742,"fUST",-500.0,0.00021473,2,"2025-04-11T19:10:43.742",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732136,1744398643752,"fUST",-151.0,0.00021687,2,"2025-04-11T19:10:43.752",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732137,1744398643762,"fUST",-151.0,0.00021687,2,"2025-04-11T19:10:43.762",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732138,1744398643771,"fUST",-1447.64828158,0.00021969,3,"2025-04-11T19:10:43.771",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732139,1744398643781,"fUST",-837.98236364,0.00021969,3,"2025-04-11T19:10:43.781",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732140,1744398643792,"fUST",-314.0,0.00022,2,"2025-04-11T19:10:43.792",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732141,1744398643802,"fUST",-355.67255175,0.00022155,2,"2025-04-11T19:10:43.802",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732142,1744398643812,"fUST",-314.0,0.00022192,2,"2025-04-11T19:10:43.812",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732143,1744398643822,"fUST",-151.0,0.00022521,7,"2025-04-11T19:10:43.822",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732144,1744398643833,"fUST",-151.0,0.00022521,7,"2025-04-11T19:10:43.833",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732145,1744398643842,"fUST",-1447.64828158,0.00022659,4,"2025-04-11T19:10:43.842",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732147,1744398643852,"fUST",-151.0,0.00022686,7,"2025-04-11T19:10:43.852",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732149,1744398643862,"fUST",-151.0,0.00022686,7,"2025-04-11T19:10:43.862",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732150,1744398643873,"fUST",-178.73756432,0.00022849,2,"2025-04-11T19:10:43.873",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732151,1744398643883,"fUST",-419.71244257,0.00023,3,"2025-04-11T19:10:43.883",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732152,1744398643894,"fUST",-314.0,0.00023014,2,"2025-04-11T19:10:43.894",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732153,1744398643905,"fUST",-355.67255175,0.00023037,2,"2025-04-11T19:10:43.905",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732154,1744398643915,"fUST",-1136.1057125,0.00023037,2,"2025-04-11T19:10:43.915",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732185,1744398646531,"fUST",-863.61923377,0.00023037,2,"2025-04-11T19:10:46.531",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732186,1744398646541,"fUST",-706.88076623,0.00023071,2,"2025-04-11T19:10:46.541",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732187,1744398646589,"fUST",-693.11923377,0.00023071,2,"2025-04-11T19:10:46.589",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732188,1744398646600,"fUST",-1023.59635035,0.00023348,4,"2025-04-11T19:10:46.600",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732190,1744398779731,"fUST",153.01,0.000266,31,"2025-04-11T19:12:59.731",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732191,1744398779776,"fUST",153.01,0.000266,31,"2025-04-11T19:12:59.776",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732192,1744398779832,"fUST",153.01,0.000266,31,"2025-04-11T19:12:59.832",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732193,1744398779890,"fUST",153.01,0.000266,31,"2025-04-11T19:12:59.890",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732194,1744399384572,"fUST",153.02,0.000266,31,"2025-04-11T19:23:04.572",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732195,1744399384619,"fUST",153.02,0.000266,31,"2025-04-11T19:23:04.619",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732196,1744399384675,"fUST",153.02,0.000266,31,"2025-04-11T19:23:04.675",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732197,1744399463204,"fUST",3901.1223425,0.00017941,2,"2025-04-11T19:24:23.204",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732208,1744399613560,"fUST",647.01,0.00010959,2,"2025-04-11T19:26:53.560",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732217,1744399678889,"fUST",400.4513943,0.00016,2,"2025-04-11T19:27:58.889",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732243,1744399723382,"fUST",306.95249249,0.000175,4,"2025-04-11T19:28:43.382",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732244,1744399726914,"fUST",323.5,0.00010959,2,"2025-04-11T19:28:46.914",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732246,1744399737958,"fUST",269.58,0.00010959,2,"2025-04-11T19:28:57.958",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732251,1744399748173,"fUST",224.65,0.00010959,2,"2025-04-11T19:29:08.173",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732256,1744399758666,"fUST",187.21,0.00010959,2,"2025-04-11T19:29:18.666",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732257,1744399769264,"fUST",156.01,0.00010959,2,"2025-04-11T19:29:29.264",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732258,1744399779827,"fUST",780.05,0.00010959,2,"2025-04-11T19:29:39.827",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732293,1744399833425,"fUST",-1499.79370972,0.00018186,2,"2025-04-11T19:30:33.425",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732294,1744399833435,"fUST",-318.92265823,0.00018218,2,"2025-04-11T19:30:33.435",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732295,1744399833446,"fUST",-300.0,0.00018272,2,"2025-04-11T19:30:33.446",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732296,1744399833455,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.455",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732297,1744399833466,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.466",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732298,1744399833476,"fUST",-501.26066108,0.00018273,2,"2025-04-11T19:30:33.476",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732299,1744399833487,"fUST",-215.03500361,0.00018273,2,"2025-04-11T19:30:33.487",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732300,1744399833497,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.497",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732301,1744399833507,"fUST",-375.05775775,0.00018273,2,"2025-04-11T19:30:33.507",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732302,1744399833517,"fUST",-211.78507597,0.00018273,2,"2025-04-11T19:30:33.517",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732303,1744399833527,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.527",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732304,1744399833537,"fUST",-412.65867733,0.00018273,2,"2025-04-11T19:30:33.537",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732305,1744399833547,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.547",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732306,1744399833560,"fUST",-154.79700241,0.00018273,2,"2025-04-11T19:30:33.560",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732307,1744399833570,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.570",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732308,1744399833580,"fUST",-501.1324001,0.00018273,2,"2025-04-11T19:30:33.580",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732309,1744399833590,"fUST",-277.79486328,0.00018273,2,"2025-04-11T19:30:33.590",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732310,1744399833600,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.600",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732311,1744399833611,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.611",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732312,1744399833621,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.621",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732313,1744399833631,"fUST",-177.5846923,0.00018273,2,"2025-04-11T19:30:33.631",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732314,1744399833641,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.641",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732315,1744399833651,"fUST",-50000.0,0.00018273,2,"2025-04-11T19:30:33.651",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732316,1744399833661,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.661",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732317,1744399833673,"fUST",-500.0,0.00018273,2,"2025-04-11T19:30:33.673",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732318,1744399833682,"fUST",-205.07907228,0.00018281,2,"2025-04-11T19:30:33.682",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732319,1744399833692,"fUST",-500.0,0.00018281,2,"2025-04-11T19:30:33.692",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732320,1744399833703,"fUST",-500.0,0.00018281,2,"2025-04-11T19:30:33.703",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732321,1744399833713,"fUST",-3965.15148739,0.00018286,2,"2025-04-11T19:30:33.713",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732322,1744399833830,"fUST",-263.92743,0.00018286,2,"2025-04-11T19:30:33.830",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732323,1744399833843,"fUST",-3597.22713105,0.00018286,2,"2025-04-11T19:30:33.843",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732324,1744399833868,"fUST",-397.5,0.00018281,2,"2025-04-11T19:30:33.868",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732362,1744399838813,"fUST",-320.0,0.00018272,2,"2025-04-11T19:30:38.813",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732364,1744399838825,"fUST",-180.0,0.00018272,2,"2025-04-11T19:30:38.825",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732366,1744399838835,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.835",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732369,1744399838848,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.848",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732371,1744399838857,"fUST",-284.02868837,0.00018272,2,"2025-04-11T19:30:38.857",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732373,1744399838869,"fUST",-215.97131163,0.00018272,2,"2025-04-11T19:30:38.869",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732375,1744399838879,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.879",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732377,1744399838888,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.888",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732379,1744399838898,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.898",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732381,1744399838907,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.907",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732383,1744399838917,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.917",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732385,1744399838927,"fUST",-450.0,0.00018272,2,"2025-04-11T19:30:38.927",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732387,1744399838936,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.936",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732389,1744399838946,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.946",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732391,1744399838962,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.962",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732393,1744399838977,"fUST",-490.5019984,0.00018272,2,"2025-04-11T19:30:38.977",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732395,1744399838991,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:38.991",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732397,1744399839001,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.001",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732399,1744399839013,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.013",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732400,1744399839023,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.023",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732401,1744399839032,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.032",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732402,1744399839043,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.043",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732403,1744399839053,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.053",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732405,1744399839063,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.063",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732406,1744399839073,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.073",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732407,1744399839082,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.082",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732408,1744399839091,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.091",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732409,1744399839101,"fUST",-455.39396418,0.00018272,2,"2025-04-11T19:30:39.101",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732410,1744399839110,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.110",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732411,1744399839121,"fUST",-500.0,0.00018272,2,"2025-04-11T19:30:39.121",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732412,1744399839131,"fUST",-153.80938208,0.00018281,2,"2025-04-11T19:30:39.131",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732413,1744399839141,"fUST",-500.0,0.00018281,2,"2025-04-11T19:30:39.141",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732414,1744399839151,"fUST",-9210.56255071,0.00018286,2,"2025-04-11T19:30:39.151",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732515,1744399841119,"fUST",-7863.13140085,0.00018286,2,"2025-04-11T19:30:41.119",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732517,1744399841129,"fUST",-242.22295,0.00018318,2,"2025-04-11T19:30:41.129",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732519,1744399841139,"fUST",-219.5249359,0.00018469,2,"2025-04-11T19:30:41.139",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732522,1744399841149,"fUST",-476.1176797,0.00018904,2,"2025-04-11T19:30:41.149",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732524,1744399841158,"fUST",-250.0,0.00019215,2,"2025-04-11T19:30:41.158",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732526,1744399841167,"fUST",-250.0,0.00019215,2,"2025-04-11T19:30:41.167",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732528,1744399841178,"fUST",-151.0,0.00019308,2,"2025-04-11T19:30:41.178",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732530,1744399841187,"fUST",-151.0,0.00019308,2,"2025-04-11T19:30:41.187",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732532,1744399841197,"fUST",-160.48,0.00019309,2,"2025-04-11T19:30:41.197",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732534,1744399841206,"fUST",-314.52530398,0.00019373,2,"2025-04-11T19:30:41.206",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732536,1744399841215,"fUST",-591.48758388,0.00019373,2,"2025-04-11T19:30:41.215",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732538,1744399841225,"fUST",-500.0,0.00019373,2,"2025-04-11T19:30:41.225",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732540,1744399841235,"fUST",-573.25758573,0.00019373,2,"2025-04-11T19:30:41.235",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732542,1744399841245,"fUST",-1264.50239639,0.000199,2,"2025-04-11T19:30:41.245",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732544,1744399841254,"fUST",-420.0,0.00019931,2,"2025-04-11T19:30:41.254",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732546,1744399841264,"fUST",-1264.50239632,0.0002059,2,"2025-04-11T19:30:41.264",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732548,1744399841273,"fUST",-1264.50239632,0.00021279,3,"2025-04-11T19:30:41.273",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732550,1744399841283,"fUST",-1499.7937097,0.00021288,2,"2025-04-11T19:30:41.283",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732552,1744399841293,"fUST",-151.0,0.00021327,2,"2025-04-11T19:30:41.293",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732554,1744399841302,"fUST",-151.0,0.00021687,2,"2025-04-11T19:30:41.302",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732556,1744399841312,"fUST",-587.0,0.00021741,2,"2025-04-11T19:30:41.312",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732558,1744399841321,"fUST",-1264.50239632,0.00021969,3,"2025-04-11T19:30:41.321",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732560,1744399841331,"fUST",-196.0,0.00022,2,"2025-04-11T19:30:41.331",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732562,1744399841341,"fUST",-196.0,0.00022192,2,"2025-04-11T19:30:41.341",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732564,1744399841351,"fUST",-1264.50239632,0.00022659,4,"2025-04-11T19:30:41.351",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732566,1744399841361,"fUST",-2000.0,0.00023,2,"2025-04-11T19:30:41.361",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732568,1744399841371,"fUST",-196.0,0.00023014,2,"2025-04-11T19:30:41.371",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732570,1744399841381,"fUST",-600.0,0.00023178,2,"2025-04-11T19:30:41.381",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732572,1744399841391,"fUST",-989.38336085,0.00023248,2,"2025-04-11T19:30:41.391",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732574,1744399841400,"fUST",-358.0,0.00023348,3,"2025-04-11T19:30:41.400",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732576,1744399841410,"fUST",-358.0,0.00023348,3,"2025-04-11T19:30:41.410",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732578,1744399841420,"fUST",-358.0,0.00023348,3,"2025-04-11T19:30:41.420",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732580,1744399841430,"fUST",-358.0,0.00023348,3,"2025-04-11T19:30:41.430",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732582,1744399841441,"fUST",-358.0,0.00023348,3,"2025-04-11T19:30:41.441",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732583,1744399841451,"fUST",-358.0,0.00023348,3,"2025-04-11T19:30:41.451",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732584,1744399841461,"fUST",-358.0,0.00023348,3,"2025-04-11T19:30:41.461",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732585,1744399841471,"fUST",-1264.50239632,0.00023348,4,"2025-04-11T19:30:41.471",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732588,1744399841480,"fUST",-1300.0,0.00023351,2,"2025-04-11T19:30:41.480",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732591,1744399841490,"fUST",-600.0,0.0002336,2,"2025-04-11T19:30:41.490",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732593,1744399841500,"fUST",-1400.0,0.00023414,2,"2025-04-11T19:30:41.500",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732595,1744399841510,"fUST",-989.38336081,0.00023636,2,"2025-04-11T19:30:41.510",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732597,1744399841519,"fUST",-823.0,0.00023715,2,"2025-04-11T19:30:41.519",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732599,1744399841529,"fUST",-1300.0,0.00023724,2,"2025-04-11T19:30:41.529",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732601,1744399841539,"fUST",-1300.0,0.00023725,2,"2025-04-11T19:30:41.539",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732603,1744399841548,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:30:41.548",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732605,1744399841559,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:30:41.559",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732607,1744399841569,"fUST",-969.5831954,0.00023752,2,"2025-04-11T19:30:41.569",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732609,1744399841579,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:30:41.579",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732611,1744399841588,"fUST",-542.98283116,0.00023752,2,"2025-04-11T19:30:41.588",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732613,1744399841597,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:30:41.597",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732615,1744399841607,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:30:41.607",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732617,1744399841617,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:30:41.617",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732619,1744399841627,"fUST",-500.0,0.00023873,2,"2025-04-11T19:30:41.627",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732621,1744399841637,"fUST",-500.0,0.00023873,2,"2025-04-11T19:30:41.637",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732623,1744399841647,"fUST",-500.0,0.00023873,2,"2025-04-11T19:30:41.647",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732625,1744399841658,"fUST",-500.0,0.00023873,2,"2025-04-11T19:30:41.658",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732627,1744399841668,"fUST",-3378.00268071,0.000239,2,"2025-04-11T19:30:41.668",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732629,1744399841679,"fUST",-1649.43891939,0.000239,3,"2025-04-11T19:30:41.679",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732631,1744399841688,"fUST",-270855.65614015,0.000239,2,"2025-04-11T19:30:41.688",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732723,1744399843712,"fUST",-4115.00000145,0.000239,2,"2025-04-11T19:30:43.712",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732724,1744399843771,"fUST",-9323.54361232,0.000239,2,"2025-04-11T19:30:43.771",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732725,1744399843783,"fUST",-52903.2883056,0.000239,2,"2025-04-11T19:30:43.783",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732726,1744399843794,"fUST",-439.956806,0.000239,7,"2025-04-11T19:30:43.794",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732727,1744399843803,"fUST",-439.956806,0.000239,7,"2025-04-11T19:30:43.803",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732728,1744399843813,"fUST",-151.0,0.000239,7,"2025-04-11T19:30:43.813",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732729,1744399843823,"fUST",-151.0,0.000239,7,"2025-04-11T19:30:43.823",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732730,1744399843832,"fUST",-1025.541243,0.000239,7,"2025-04-11T19:30:43.832",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732731,1744399843841,"fUST",-1025.541243,0.000239,7,"2025-04-11T19:30:43.841",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732732,1744399843850,"fUST",-151.0,0.000239,7,"2025-04-11T19:30:43.850",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732733,1744399843860,"fUST",-151.0,0.000239,7,"2025-04-11T19:30:43.860",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732734,1744399843869,"fUST",-151.0,0.000239,7,"2025-04-11T19:30:43.869",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732735,1744399843878,"fUST",-155.586339,0.000239,7,"2025-04-11T19:30:43.878",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732736,1744399843888,"fUST",-213.935024,0.000239,7,"2025-04-11T19:30:43.888",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732737,1744399843897,"fUST",-213.935024,0.000239,7,"2025-04-11T19:30:43.897",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732738,1744399843906,"fUST",-151.0,0.000239,7,"2025-04-11T19:30:43.906",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732739,1744399843916,"fUST",-600.0,0.00023914,2,"2025-04-11T19:30:43.916",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732740,1744399843925,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:43.925",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732741,1744399843935,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:43.935",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732742,1744399843944,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:43.944",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732743,1744399843954,"fUST",-504.81444733,0.00023973,2,"2025-04-11T19:30:43.954",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732744,1744399843967,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:43.967",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732745,1744399843976,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:43.976",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732746,1744399843986,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:43.986",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732747,1744399843996,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:43.996",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732748,1744399844007,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:44.007",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732749,1744399844016,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:44.016",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732750,1744399844026,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:44.026",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732751,1744399844036,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:44.036",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732752,1744399844047,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:44.047",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732753,1744399844056,"fUST",-500.0,0.00023973,2,"2025-04-11T19:30:44.056",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732754,1744399844067,"fUST",-501.77045679,0.00023973,2,"2025-04-11T19:30:44.067",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732755,1744399844077,"fUST",-8205.6938193,0.00024,3,"2025-04-11T19:30:44.077",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732756,1744399844087,"fUST",-3001.29,0.00024,3,"2025-04-11T19:30:44.087",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732757,1744399844096,"fUST",-160.0,0.00024,3,"2025-04-11T19:30:44.096",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732758,1744399844106,"fUST",-10585.99954209,0.00024,3,"2025-04-11T19:30:44.106",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732759,1744399844116,"fUST",-419.71244257,0.00024,3,"2025-04-11T19:30:44.116",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732760,1744399844126,"fUST",-160.0,0.00024,3,"2025-04-11T19:30:44.126",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732761,1744399844136,"fUST",-989.38336081,0.00024024,2,"2025-04-11T19:30:44.136",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732762,1744399844145,"fUST",-1264.50239632,0.00024038,5,"2025-04-11T19:30:44.145",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732763,1744399844156,"fUST",-936.0369311,0.00024152,2,"2025-04-11T19:30:44.156",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732764,1744399844165,"fUST",-200.0,0.00024164,2,"2025-04-11T19:30:44.165",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732765,1744399844176,"fUST",-1400.0,0.00024187,2,"2025-04-11T19:30:44.176",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732766,1744399844186,"fUST",-1499.7937097,0.0002439,2,"2025-04-11T19:30:44.186",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732767,1744399844196,"fUST",-989.38336081,0.00024412,2,"2025-04-11T19:30:44.196",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732768,1744399844206,"fUST",-333.046,0.000245,7,"2025-04-11T19:30:44.206",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732769,1744399844216,"fUST",-1809.40878651,0.000245,2,"2025-04-11T19:30:44.216",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732770,1744399844226,"fUST",-14486.67078776,0.00024651,2,"2025-04-11T19:30:44.226",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732779,1744399846846,"fUST",-20000.0,0.00024651,2,"2025-04-11T19:30:46.846",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732780,1744399846858,"fUST",-1237.43049552,0.00024651,2,"2025-04-11T19:30:46.858",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732781,1744399846870,"fUST",-37.40899185,0.00024651,2,"2025-04-11T19:30:46.870",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732782,1744399846880,"fUST",-1400.0,0.00024658,2,"2025-04-11T19:30:46.880",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732783,1744399846890,"fUST",-151.0,0.000247,7,"2025-04-11T19:30:46.890",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732784,1744399846900,"fUST",-151.0,0.000247,7,"2025-04-11T19:30:46.900",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732785,1744399846910,"fUST",-1264.50239632,0.00024728,5,"2025-04-11T19:30:46.910",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732787,1744399846921,"fUST",-533.07007015,0.00024738,2,"2025-04-11T19:30:46.921",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732812,1744399989033,"fUST",153.02,0.000266,31,"2025-04-11T19:33:09.033",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732813,1744399989080,"fUST",153.02,0.000266,31,"2025-04-11T19:33:09.080",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732814,1744399989146,"fUST",153.02,0.000266,31,"2025-04-11T19:33:09.146",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732815,1744400145717,"fUST",191.83,0.00010959,2,"2025-04-11T19:35:45.717",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732816,1744400156391,"fUST",159.86,0.00010959,2,"2025-04-11T19:35:56.391",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732817,1744400163656,"fUST",286.814823,0.00017811,2,"2025-04-11T19:36:03.656",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732818,1744400167071,"fUST",799.3,0.00010959,2,"2025-04-11T19:36:07.071",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732819,1744400207596,"fUST",197.2134218,0.00017467,2,"2025-04-11T19:36:47.596",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732820,1744400210041,"fUST",165.287178,0.0001727,2,"2025-04-11T19:36:50.041",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732821,1744400210261,"fUST",165.287178,0.00017299,2,"2025-04-11T19:36:50.261",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732822,1744400210510,"fUST",165.287178,0.00017328,2,"2025-04-11T19:36:50.510",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732823,1744400210763,"fUST",165.287178,0.00017357,2,"2025-04-11T19:36:50.763",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732824,1744400266267,"fUST",239.061896,0.00017402,2,"2025-04-11T19:37:46.267",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732825,1744400358241,"fUST",264.3595,0.00017439,2,"2025-04-11T19:39:18.241",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732826,1744400393649,"fUST",202.59,0.00010959,2,"2025-04-11T19:39:53.649",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732827,1744400404576,"fUST",168.82,0.00010959,2,"2025-04-11T19:40:04.576",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732828,1744400407019,"fUST",169.69,0.00013699,2,"2025-04-11T19:40:07.019",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732829,1744400407382,"fUST",169.69,0.00013699,2,"2025-04-11T19:40:07.382",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732830,1744400407685,"fUST",169.69,0.00013699,2,"2025-04-11T19:40:07.685",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732831,1744400408005,"fUST",169.69,0.00013699,2,"2025-04-11T19:40:08.005",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732832,1744400408339,"fUST",169.69,0.00013699,2,"2025-04-11T19:40:08.339",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732833,1744400408666,"fUST",169.73543609,0.00013699,2,"2025-04-11T19:40:08.666",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732834,1744400425511,"fUST",844.15,0.00010959,2,"2025-04-11T19:40:25.511",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732835,1744400593043,"fUST",153.03,0.000266,31,"2025-04-11T19:43:13.043",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732836,1744400593092,"fUST",153.03,0.000266,31,"2025-04-11T19:43:13.092",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732837,1744400593146,"fUST",153.03,0.000266,31,"2025-04-11T19:43:13.146",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732838,1744400668428,"fUST",24900.0,0.00017267,2,"2025-04-11T19:44:28.428",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732839,1744400724261,"fUST",210.97,0.00010959,2,"2025-04-11T19:45:24.261",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732866,1744400972199,"fUST",632.94,0.00010959,2,"2025-04-11T19:49:32.199",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732940,1744401035543,"fUST",-250.0,0.00018086,2,"2025-04-11T19:50:35.543",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732941,1744401035553,"fUST",-160.898098,0.00018254,2,"2025-04-11T19:50:35.553",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732942,1744401035563,"fUST",-300.0,0.00018261,2,"2025-04-11T19:50:35.563",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732943,1744401035573,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:35.573",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732944,1744401035582,"fUST",-201.67672218,0.00018261,2,"2025-04-11T19:50:35.582",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732945,1744401035592,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:35.592",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732946,1744401035601,"fUST",-159.42537897,0.00018261,2,"2025-04-11T19:50:35.601",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732947,1744401035611,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:35.611",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732948,1744401035620,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:35.620",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732949,1744401035631,"fUST",-50000.0,0.00018262,2,"2025-04-11T19:50:35.631",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732950,1744401035640,"fUST",-500.0,0.00018273,2,"2025-04-11T19:50:35.640",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732951,1744401035650,"fUST",-500.0,0.00018273,2,"2025-04-11T19:50:35.650",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732952,1744401035659,"fUST",-500.0,0.00018273,2,"2025-04-11T19:50:35.659",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732953,1744401035669,"fUST",-500.0,0.00018273,2,"2025-04-11T19:50:35.669",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732954,1744401035678,"fUST",-500.0,0.00018273,2,"2025-04-11T19:50:35.678",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732955,1744401035688,"fUST",-500.88558931,0.00018273,2,"2025-04-11T19:50:35.688",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732956,1744401035697,"fUST",-500.0,0.00018273,2,"2025-04-11T19:50:35.697",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732957,1744401035707,"fUST",-291.23480777,0.00018468,2,"2025-04-11T19:50:35.707",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732958,1744401035717,"fUST",-152.0,0.00018549,2,"2025-04-11T19:50:35.717",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732959,1744401035726,"fUST",-1206.27252434,0.000189,2,"2025-04-11T19:50:35.726",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732960,1744401035737,"fUST",-975.0831019,0.000199,2,"2025-04-11T19:50:35.737",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732961,1744401035747,"fUST",-420.0,0.0001992,2,"2025-04-11T19:50:35.747",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732962,1744401035756,"fUST",-975.08310172,0.0002059,2,"2025-04-11T19:50:35.756",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732963,1744401035766,"fUST",-200.0,0.00021012,2,"2025-04-11T19:50:35.766",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732964,1744401035776,"fUST",-1504.11428247,0.00021268,2,"2025-04-11T19:50:35.776",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732965,1744401035786,"fUST",-975.08310172,0.00021279,3,"2025-04-11T19:50:35.786",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732966,1744401035796,"fUST",-587.0,0.00021729,2,"2025-04-11T19:50:35.796",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732967,1744401035806,"fUST",-975.08310172,0.00021969,3,"2025-04-11T19:50:35.806",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732968,1744401035815,"fUST",-975.08310172,0.00022659,4,"2025-04-11T19:50:35.815",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732969,1744401035825,"fUST",-1200.0,0.00023019,2,"2025-04-11T19:50:35.825",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732970,1744401035835,"fUST",-600.0,0.00023089,2,"2025-04-11T19:50:35.835",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732971,1744401035844,"fUST",-975.08310172,0.00023348,4,"2025-04-11T19:50:35.844",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732972,1744401035854,"fUST",-1200.0,0.00023493,2,"2025-04-11T19:50:35.854",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732973,1744401035863,"fUST",-360.3165844,0.00023699,2,"2025-04-11T19:50:35.863",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732974,1744401035873,"fUST",-360.3165844,0.00023699,2,"2025-04-11T19:50:35.873",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732975,1744401035883,"fUST",-360.3165844,0.00023699,2,"2025-04-11T19:50:35.883",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732976,1744401035892,"fUST",-360.3165844,0.00023699,2,"2025-04-11T19:50:35.892",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732977,1744401035901,"fUST",-441.0,0.00023702,2,"2025-04-11T19:50:35.901",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732978,1744401035911,"fUST",-1200.0,0.00023708,2,"2025-04-11T19:50:35.911",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732979,1744401035920,"fUST",-600.0,0.00023746,2,"2025-04-11T19:50:35.920",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732980,1744401035930,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:50:35.930",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732981,1744401035940,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:50:35.940",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732983,1744401035949,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:50:35.949",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732985,1744401035960,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:50:35.960",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732987,1744401035970,"fUST",-1000.0,0.00023752,2,"2025-04-11T19:50:35.970",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732989,1744401035980,"fUST",-250.0,0.00023752,2,"2025-04-11T19:50:35.980",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732990,1744401035990,"fUST",-190.0,0.00023755,2,"2025-04-11T19:50:35.990",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732992,1744401036000,"fUST",-600.0,0.00023813,2,"2025-04-11T19:50:36.000",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732993,1744401036010,"fUST",-500.0,0.0002385,2,"2025-04-11T19:50:36.010",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732994,1744401036020,"fUST",-151.0,0.000239,7,"2025-04-11T19:50:36.020",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732995,1744401036029,"fUST",-151.0,0.000239,7,"2025-04-11T19:50:36.029",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732996,1744401036039,"fUST",-250.0,0.000239,2,"2025-04-11T19:50:36.039",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732997,1744401036049,"fUST",-1206.27252434,0.000239,2,"2025-04-11T19:50:36.049",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732998,1744401036059,"fUST",-3814.33869527,0.00024,3,"2025-04-11T19:50:36.059",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357732999,1744401036069,"fUST",-975.08310172,0.00024038,5,"2025-04-11T19:50:36.069",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733000,1744401036079,"fUST",-702.0276983,0.00024152,2,"2025-04-11T19:50:36.079",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733001,1744401036090,"fUST",-837.98236364,0.0002423,2,"2025-04-11T19:50:36.090",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733002,1744401036099,"fUST",-419.71244257,0.0002423,2,"2025-04-11T19:50:36.099",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733003,1744401036110,"fUST",-12006.09289161,0.0002423,2,"2025-04-11T19:50:36.110",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733004,1744401036120,"fUST",-160.0,0.0002423,2,"2025-04-11T19:50:36.120",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733005,1744401036131,"fUST",-503.5345434,0.00024247,2,"2025-04-11T19:50:36.131",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733006,1744401036141,"fUST",-156.7645321,0.00024247,2,"2025-04-11T19:50:36.141",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733007,1744401036151,"fUST",-156.7645321,0.00024247,2,"2025-04-11T19:50:36.151",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733008,1744401036162,"fUST",-156.5558029,0.00024247,2,"2025-04-11T19:50:36.162",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733009,1744401036172,"fUST",-160.0,0.00024364,2,"2025-04-11T19:50:36.172",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733010,1744401036182,"fUST",-160.0,0.00024364,2,"2025-04-11T19:50:36.182",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733011,1744401036192,"fUST",-1504.11428247,0.00024374,2,"2025-04-11T19:50:36.192",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733012,1744401036202,"fUST",-266.437,0.000245,7,"2025-04-11T19:50:36.202",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733013,1744401036379,"fUST",-600.0,0.00024612,2,"2025-04-11T19:50:36.379",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733014,1744401036394,"fUST",-1651.57696253,0.00024638,2,"2025-04-11T19:50:36.394",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733015,1744401036404,"fUST",-360.3165844,0.00024658,2,"2025-04-11T19:50:36.404",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733016,1744401036415,"fUST",-366.3501851,0.00024658,2,"2025-04-11T19:50:36.415",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733017,1744401036426,"fUST",-153.178815,0.00024658,7,"2025-04-11T19:50:36.426",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733018,1744401036437,"fUST",-151.0,0.00024658,7,"2025-04-11T19:50:36.437",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733019,1744401036448,"fUST",-1200.0,0.00024719,2,"2025-04-11T19:50:36.448",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733020,1744401036457,"fUST",-975.08310172,0.00024728,5,"2025-04-11T19:50:36.457",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733021,1744401036468,"fUST",-183.56220807,0.00024737,2,"2025-04-11T19:50:36.468",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733022,1744401036478,"fUST",-151.0,0.00024738,7,"2025-04-11T19:50:36.478",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733023,1744401036489,"fUST",-151.0,0.00024738,7,"2025-04-11T19:50:36.489",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733024,1744401036499,"fUST",-151.0,0.00024738,7,"2025-04-11T19:50:36.499",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733025,1744401036509,"fUST",-192.541522,0.00024738,7,"2025-04-11T19:50:36.509",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733026,1744401036519,"fUST",-192.541522,0.00024738,7,"2025-04-11T19:50:36.519",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733027,1744401036530,"fUST",-922.987118,0.00024738,7,"2025-04-11T19:50:36.530",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733028,1744401036540,"fUST",-922.987118,0.00024738,7,"2025-04-11T19:50:36.540",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733029,1744401036550,"fUST",-151.0,0.00024738,7,"2025-04-11T19:50:36.550",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733030,1744401036559,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.559",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733031,1744401036569,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.569",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733032,1744401036579,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.579",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733033,1744401036588,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.588",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733034,1744401036598,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.598",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733035,1744401036607,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.607",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733036,1744401036616,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.616",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733037,1744401036626,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.626",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733038,1744401036635,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.635",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733039,1744401036644,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.644",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733040,1744401036654,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.654",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733041,1744401036664,"fUST",-524.73198677,0.00024773,2,"2025-04-11T19:50:36.664",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733042,1744401036674,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.674",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733043,1744401036684,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.684",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733044,1744401036694,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.694",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733045,1744401036704,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.704",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733046,1744401036714,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.714",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733047,1744401036724,"fUST",-500.0,0.00024773,2,"2025-04-11T19:50:36.724",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733048,1744401036734,"fUST",-151.0,0.00024773,7,"2025-04-11T19:50:36.734",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733049,1744401036744,"fUST",-336.818227,0.00024773,2,"2025-04-11T19:50:36.744",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733050,1744401036754,"fUST",-336.818227,0.00024773,2,"2025-04-11T19:50:36.754",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733051,1744401036763,"fUST",-151.0,0.00024773,7,"2025-04-11T19:50:36.763",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733052,1744401036773,"fUST",-151.0,0.00024773,7,"2025-04-11T19:50:36.773",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733053,1744401036782,"fUST",-151.0,0.00024773,7,"2025-04-11T19:50:36.782",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733054,1744401036792,"fUST",-395.961126,0.00024773,7,"2025-04-11T19:50:36.792",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733055,1744401036801,"fUST",-395.961126,0.00024773,7,"2025-04-11T19:50:36.801",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733056,1744401036811,"fUST",-151.0,0.00024773,7,"2025-04-11T19:50:36.811",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733057,1744401036821,"fUST",-156.009566,0.00024773,7,"2025-04-11T19:50:36.821",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733058,1744401036830,"fUST",-156.009566,0.00024773,7,"2025-04-11T19:50:36.830",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733059,1744401036840,"fUST",-160.531406,0.00024773,7,"2025-04-11T19:50:36.840",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733060,1744401036849,"fUST",-160.531406,0.00024773,7,"2025-04-11T19:50:36.849",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733061,1744401036860,"fUST",-342.162178,0.00024773,7,"2025-04-11T19:50:36.860",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733062,1744401036869,"fUST",-342.162178,0.00024773,7,"2025-04-11T19:50:36.869",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733063,1744401036880,"fUST",-87407.17202893,0.000248,2,"2025-04-11T19:50:36.880",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733064,1744401036890,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:36.890",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733065,1744401036900,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:36.900",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733066,1744401036910,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:36.910",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733067,1744401036919,"fUST",-336.818227,0.000248,2,"2025-04-11T19:50:36.919",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733068,1744401036929,"fUST",-336.818227,0.000248,2,"2025-04-11T19:50:36.929",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733069,1744401036939,"fUST",-151.000001,0.000248,7,"2025-04-11T19:50:36.939",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733070,1744401036949,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:36.949",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733071,1744401036959,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:36.959",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733072,1744401036969,"fUST",-395.961126,0.000248,7,"2025-04-11T19:50:36.969",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733073,1744401036979,"fUST",-395.961126,0.000248,7,"2025-04-11T19:50:36.979",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733074,1744401036990,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:36.990",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733075,1744401036999,"fUST",-156.009566,0.000248,7,"2025-04-11T19:50:36.999",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733076,1744401037010,"fUST",-156.009566,0.000248,7,"2025-04-11T19:50:37.010",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733077,1744401037020,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:37.020",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733078,1744401037030,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:37.030",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733079,1744401037039,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:37.039",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733080,1744401037050,"fUST",-160.531406,0.000248,7,"2025-04-11T19:50:37.050",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733081,1744401037059,"fUST",-160.531406,0.000248,7,"2025-04-11T19:50:37.059",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733082,1744401037069,"fUST",-192.541522,0.000248,7,"2025-04-11T19:50:37.069",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733083,1744401037079,"fUST",-192.541522,0.000248,7,"2025-04-11T19:50:37.079",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733084,1744401037089,"fUST",-922.987118,0.000248,7,"2025-04-11T19:50:37.089",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733085,1744401037098,"fUST",-922.987118,0.000248,7,"2025-04-11T19:50:37.098",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733086,1744401037108,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:37.108",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733087,1744401037118,"fUST",-419.71244257,0.000248,7,"2025-04-11T19:50:37.118",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733088,1744401037128,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:37.128",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733089,1744401037137,"fUST",-342.162178,0.000248,7,"2025-04-11T19:50:37.137",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733090,1744401037147,"fUST",-342.162178,0.000248,7,"2025-04-11T19:50:37.147",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733091,1744401037156,"fUST",-174.16044613,0.00024899,2,"2025-04-11T19:50:37.156",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733092,1744401037165,"fUST",-1689.00134036,0.000249,2,"2025-04-11T19:50:37.165",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733093,1744401037176,"fUST",-1934.41759056,0.000249,3,"2025-04-11T19:50:37.176",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733094,1744401037186,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.186",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733095,1744401037195,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.195",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733096,1744401037205,"fUST",-248.81107,0.000249,7,"2025-04-11T19:50:37.205",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733097,1744401037215,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.215",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733098,1744401037224,"fUST",-155.712246,0.000249,7,"2025-04-11T19:50:37.224",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733099,1744401037235,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.235",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733100,1744401037246,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.246",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733101,1744401037256,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.256",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733102,1744401037266,"fUST",-392.811575,0.000249,7,"2025-04-11T19:50:37.266",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733103,1744401037276,"fUST",-392.811575,0.000249,7,"2025-04-11T19:50:37.276",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733104,1744401037288,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.288",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733105,1744401037298,"fUST",-336.818227,0.000249,2,"2025-04-11T19:50:37.298",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733106,1744401037308,"fUST",-336.818227,0.000249,2,"2025-04-11T19:50:37.308",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733107,1744401037318,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.318",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733108,1744401037328,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.328",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733109,1744401037339,"fUST",-395.961126,0.000249,7,"2025-04-11T19:50:37.339",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733110,1744401037349,"fUST",-395.961126,0.000249,7,"2025-04-11T19:50:37.349",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733111,1744401037360,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.360",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733112,1744401037372,"fUST",-156.009566,0.000249,7,"2025-04-11T19:50:37.372",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733113,1744401037383,"fUST",-156.009566,0.000249,7,"2025-04-11T19:50:37.383",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733114,1744401037393,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.393",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733115,1744401037405,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.405",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733116,1744401037414,"fUST",-151.0,0.000249,7,"2025-04-11T19:50:37.414",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733117,1744401037423,"fUST",-160.531406,0.000249,7,"2025-04-11T19:50:37.423",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733118,1744401037434,"fUST",-160.531406,0.000249,7,"2025-04-11T19:50:37.434",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733119,1744401037446,"fUST",-192.541522,0.000249,7,"2025-04-11T19:50:37.446",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733120,1744401037456,"fUST",-192.541522,0.000249,7,"2025-04-11T19:50:37.456",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733121,1744401037466,"fUST",-158606.78957247,0.000249,2,"2025-04-11T19:50:37.466",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733134,1744401038006,"fUST",-151.0,0.00024658,7,"2025-04-11T19:50:38.006",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733135,1744401038017,"fUST",-151.0,0.000248,7,"2025-04-11T19:50:38.017",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733136,1744401038027,"fUST",-522.45,0.000249,2,"2025-04-11T19:50:38.027",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733159,1744401045910,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:45.910",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733160,1744401045920,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:45.920",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733161,1744401045930,"fUST",-165.61133315,0.00018261,2,"2025-04-11T19:50:45.930",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733162,1744401045939,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:45.939",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733163,1744401045948,"fUST",-143.86072714,0.00018261,2,"2025-04-11T19:50:45.948",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733164,1744401046011,"fUST",-356.13927286,0.00018261,2,"2025-04-11T19:50:46.011",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733165,1744401046021,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:46.021",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733166,1744401046030,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:46.030",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733167,1744401046040,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:46.040",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733168,1744401046049,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:46.049",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733169,1744401046059,"fUST",-545.55064112,0.00018261,2,"2025-04-11T19:50:46.059",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733170,1744401046068,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:46.068",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733171,1744401046078,"fUST",-286.01788973,0.00018261,2,"2025-04-11T19:50:46.078",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733172,1744401046088,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:46.088",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733173,1744401046097,"fUST",-500.0,0.00018261,2,"2025-04-11T19:50:46.097",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733174,1744401046106,"fUST",-10.65094829,0.00018261,2,"2025-04-11T19:50:46.106",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733175,1744401080461,"fUST",250.0,0.00017986,2,"2025-04-11T19:51:20.461",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733176,1744401196802,"fUST",153.04,0.000266,31,"2025-04-11T19:53:16.802",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733177,1744401196851,"fUST",153.04,0.000266,31,"2025-04-11T19:53:16.851",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733179,1744401687497,"fUST",24900.0,0.00017587,2,"2025-04-11T20:01:27.497",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733180,1744401800173,"fUST",153.05,0.000266,31,"2025-04-11T20:03:20.173",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733181,1744401800220,"fUST",153.05,0.000266,31,"2025-04-11T20:03:20.220",0.00050005,42.25,0.949147464007994,586334464.1275706]
[357733182,1744402032109,"fUST",2944.8955125,0.00017367,2,"2025-04-11T20:07:12.109",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733183,1744402044163,"fUST",212.09,0.00010959,2,"2025-04-11T20:07:24.163",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733184,1744402054955,"fUST",176.75,0.00010959,2,"2025-04-11T20:07:34.955",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733185,1744402059251,"fUST",679.27653688,0.00017961,2,"2025-04-11T20:07:39.251",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733186,1744402065593,"fUST",883.75,0.00010959,2,"2025-04-11T20:07:45.593",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733199,1744402231944,"fUST",-250.0,0.00018061,2,"2025-04-11T20:10:31.944",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733200,1744402231954,"fUST",-151.0,0.00018243,2,"2025-04-11T20:10:31.954",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733201,1744402231964,"fUST",-300.0,0.00018251,2,"2025-04-11T20:10:31.964",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733202,1744402231973,"fUST",-691.89283319,0.00018252,2,"2025-04-11T20:10:31.973",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733203,1744402231985,"fUST",-1384.02,0.00018252,2,"2025-04-11T20:10:31.985",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733204,1744402231997,"fUST",-277.6467041,0.00018252,2,"2025-04-11T20:10:31.997",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733205,1744402232007,"fUST",-123.3532959,0.00018252,2,"2025-04-11T20:10:32.007",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733206,1744402232027,"fUST",-376.6467041,0.00018252,2,"2025-04-11T20:10:32.027",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733207,1744402232037,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.037",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733208,1744402232046,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.046",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733209,1744402232056,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.056",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733211,1744402232066,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.066",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733213,1744402232075,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.075",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733215,1744402232086,"fUST",-549.99999999,0.00018252,2,"2025-04-11T20:10:32.086",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733217,1744402232095,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.095",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733219,1744402232105,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.105",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733221,1744402232114,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.114",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733224,1744402232124,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.124",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733226,1744402232134,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.134",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733228,1744402232143,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.143",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733230,1744402232153,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.153",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733231,1744402232163,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.163",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733233,1744402232172,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.172",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733235,1744402232182,"fUST",-294.96921065,0.00018252,2,"2025-04-11T20:10:32.182",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733236,1744402232191,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.191",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733239,1744402232201,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.201",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733240,1744402232212,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.212",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733243,1744402232222,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.222",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733245,1744402232232,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.232",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733247,1744402232241,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.241",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733248,1744402232251,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.251",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733249,1744402232261,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.261",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733250,1744402232271,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.271",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733251,1744402232280,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.280",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733252,1744402232290,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.290",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733253,1744402232300,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.300",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733254,1744402232310,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.310",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733255,1744402232319,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.319",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733256,1744402232329,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.329",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733257,1744402232339,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.339",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733258,1744402232348,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.348",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733259,1744402232358,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.358",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733260,1744402232368,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.368",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733261,1744402232378,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.378",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733262,1744402232388,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.388",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733263,1744402232397,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.397",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733264,1744402232407,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.407",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733265,1744402232417,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.417",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733266,1744402232429,"fUST",-228.60178897,0.00018252,2,"2025-04-11T20:10:32.429",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733267,1744402232439,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.439",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733268,1744402232449,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.449",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733269,1744402232458,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.458",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733270,1744402232468,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.468",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733271,1744402232478,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.478",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733272,1744402232488,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.488",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733273,1744402232499,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.499",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733274,1744402232508,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.508",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733275,1744402232518,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.518",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733276,1744402232528,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.528",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733277,1744402232538,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.538",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733278,1744402232549,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.549",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733279,1744402232558,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.558",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733280,1744402232569,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.569",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733281,1744402232579,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.579",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733282,1744402232589,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.589",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733283,1744402232599,"fUST",-599.99999998,0.00018252,2,"2025-04-11T20:10:32.599",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733284,1744402232609,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.609",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733285,1744402232619,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.619",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733286,1744402232628,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.628",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733287,1744402232638,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.638",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733288,1744402232648,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.648",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733289,1744402232658,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.658",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733290,1744402232667,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.667",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733291,1744402232677,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.677",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733292,1744402232688,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.688",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733293,1744402232698,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.698",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733294,1744402232708,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.708",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733295,1744402232719,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.719",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733296,1744402232729,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.729",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733297,1744402232741,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.741",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733298,1744402232752,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:32.752",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733299,1744402232762,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.762",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733300,1744402232772,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:32.772",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733301,1744402232782,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:32.782",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733302,1744402232793,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:32.793",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733303,1744402232803,"fUST",-500.0,0.00018252,2,"2025-04-11T20:10:32.803",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733304,1744402232990,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:32.990",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733305,1744402233001,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.001",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733306,1744402233011,"fUST",-600.0,0.00018252,2,"2025-04-11T20:10:33.011",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733307,1744402233021,"fUST",-309.37742215,0.00018252,2,"2025-04-11T20:10:33.021",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733308,1744402233036,"fUST",-1325.79581118,0.00018252,2,"2025-04-11T20:10:33.036",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733309,1744402233047,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.047",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733310,1744402233057,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.057",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733311,1744402233067,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.067",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733312,1744402233078,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.078",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733313,1744402233087,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.087",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733314,1744402233098,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.098",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733315,1744402233108,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.108",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733316,1744402233118,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.118",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733317,1744402233129,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.129",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733318,1744402233138,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.138",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733319,1744402233148,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.148",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733320,1744402233158,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.158",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733321,1744402233168,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.168",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733322,1744402233178,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.178",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733323,1744402233189,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.189",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733324,1744402233199,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.199",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733325,1744402233209,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.209",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733326,1744402233220,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.220",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733327,1744402233230,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.230",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733328,1744402233241,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.241",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733329,1744402233251,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.251",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733330,1744402233261,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.261",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733331,1744402233271,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.271",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733332,1744402233281,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.281",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733333,1744402233292,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.292",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733334,1744402233302,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.302",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733335,1744402233313,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.313",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733336,1744402233323,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.323",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733337,1744402233334,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.334",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733338,1744402233344,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.344",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733339,1744402233353,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.353",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733340,1744402233364,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.364",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733341,1744402233374,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.374",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733342,1744402233384,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.384",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733343,1744402233394,"fUST",-1635.17323333,0.00018252,2,"2025-04-11T20:10:33.394",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733344,1744402233404,"fUST",-1635.17323337,0.00018252,2,"2025-04-11T20:10:33.404",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733345,1744402233414,"fUST",-1635.17323337,0.00018252,2,"2025-04-11T20:10:33.414",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733346,1744402233425,"fUST",-1635.17323337,0.00018252,2,"2025-04-11T20:10:33.425",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733347,1744402233435,"fUST",-1635.17323337,0.00018252,2,"2025-04-11T20:10:33.435",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733348,1744402233444,"fUST",-500.0,0.00018258,2,"2025-04-11T20:10:33.444",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733349,1744402233454,"fUST",-500.0,0.00018273,2,"2025-04-11T20:10:33.454",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733350,1744402233465,"fUST",-500.0,0.00018273,2,"2025-04-11T20:10:33.465",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733351,1744402233474,"fUST",-511.47588014,0.00018273,2,"2025-04-11T20:10:33.474",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733352,1744402233486,"fUST",-500.0,0.00018273,2,"2025-04-11T20:10:33.486",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733353,1744402233496,"fUST",-500.0,0.00018273,2,"2025-04-11T20:10:33.496",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733354,1744402233508,"fUST",-500.0,0.00018273,2,"2025-04-11T20:10:33.508",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733355,1744402233518,"fUST",-500.0,0.00018273,2,"2025-04-11T20:10:33.518",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733356,1744402233528,"fUST",-500.0,0.00018273,2,"2025-04-11T20:10:33.528",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733357,1744402233538,"fUST",-152.0,0.000187,2,"2025-04-11T20:10:33.538",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733358,1744402233548,"fUST",-402.09084145,0.000189,2,"2025-04-11T20:10:33.548",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733359,1744402233559,"fUST",-226.259085,0.00019561,2,"2025-04-11T20:10:33.559",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733360,1744402233569,"fUST",-762.84228589,0.000199,2,"2025-04-11T20:10:33.569",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733361,1744402233580,"fUST",-420.0,0.00019909,2,"2025-04-11T20:10:33.580",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733362,1744402233589,"fUST",-1017.73565241,0.00020142,2,"2025-04-11T20:10:33.589",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733363,1744402233599,"fUST",-762.84228568,0.0002059,2,"2025-04-11T20:10:33.599",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733364,1744402233609,"fUST",-200.0,0.00021012,2,"2025-04-11T20:10:33.609",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733365,1744402233620,"fUST",-762.84228568,0.00021279,3,"2025-04-11T20:10:33.620",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733366,1744402233629,"fUST",-762.84228568,0.00021969,3,"2025-04-11T20:10:33.629",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733367,1744402233639,"fUST",-762.84228568,0.00022659,4,"2025-04-11T20:10:33.639",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733368,1744402233649,"fUST",-762.84228568,0.00023348,4,"2025-04-11T20:10:33.649",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733369,1744402233659,"fUST",-1200.0,0.00023464,2,"2025-04-11T20:10:33.659",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733370,1744402233669,"fUST",-1200.0,0.00023534,2,"2025-04-11T20:10:33.669",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733371,1744402233679,"fUST",-1100.0,0.00023629,2,"2025-04-11T20:10:33.679",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733372,1744402233689,"fUST",-1000.0,0.00023752,2,"2025-04-11T20:10:33.689",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733373,1744402233699,"fUST",-250.0,0.00023752,2,"2025-04-11T20:10:33.699",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733374,1744402233709,"fUST",-500.0,0.00023752,2,"2025-04-11T20:10:33.709",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733375,1744402233719,"fUST",-1000.0,0.00023752,2,"2025-04-11T20:10:33.719",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733376,1744402233729,"fUST",-209.20026203,0.00023752,2,"2025-04-11T20:10:33.729",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733377,1744402233740,"fUST",-500.0,0.00023877,2,"2025-04-11T20:10:33.740",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733378,1744402233752,"fUST",-402.09084145,0.000239,2,"2025-04-11T20:10:33.752",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733379,1744402233762,"fUST",-216.811,0.00023905,2,"2025-04-11T20:10:33.762",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733380,1744402233772,"fUST",-1100.0,0.00024024,2,"2025-04-11T20:10:33.772",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733381,1744402233783,"fUST",-762.84228568,0.00024038,5,"2025-04-11T20:10:33.783",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733382,1744402233793,"fUST",-1200.0,0.00024059,2,"2025-04-11T20:10:33.793",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733383,1744402233803,"fUST",-419.71244257,0.00024071,2,"2025-04-11T20:10:33.803",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733384,1744402233813,"fUST",-1200.0,0.00024098,2,"2025-04-11T20:10:33.813",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733385,1744402233824,"fUST",-526.5207738,0.00024152,2,"2025-04-11T20:10:33.824",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733386,1744402233834,"fUST",-213.15,0.00024232,6,"2025-04-11T20:10:33.834",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733387,1744402233844,"fUST",-499.3,0.00024511,2,"2025-04-11T20:10:33.844",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733388,1744402233854,"fUST",-151.0,0.00024658,7,"2025-04-11T20:10:33.854",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733389,1744402233864,"fUST",-500.0,0.00024679,2,"2025-04-11T20:10:33.864",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733390,1744402233874,"fUST",-1100.0,0.00024679,2,"2025-04-11T20:10:33.874",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733391,1744402233884,"fUST",-762.84228568,0.00024728,5,"2025-04-11T20:10:33.884",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733392,1744402233895,"fUST",-1393.94658454,0.00024773,2,"2025-04-11T20:10:33.895",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733393,1744402233905,"fUST",-1200.0,0.00024798,2,"2025-04-11T20:10:33.905",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733394,1744402233915,"fUST",-151.0,0.000248,7,"2025-04-11T20:10:33.915",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733395,1744402233925,"fUST",-632.0,0.000248,2,"2025-04-11T20:10:33.925",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733396,1744402233935,"fUST",-15265.80265746,0.000248,2,"2025-04-11T20:10:33.935",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733397,1744402233945,"fUST",-509.81775625,0.00024873,2,"2025-04-11T20:10:33.945",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733398,1744402233955,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:33.955",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733399,1744402233965,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:33.965",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733400,1744402233975,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:33.975",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733401,1744402233985,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:33.985",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733402,1744402233994,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:33.994",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733403,1744402234004,"fUST",-430.19265429,0.00024873,2,"2025-04-11T20:10:34.004",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733404,1744402234014,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.014",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733405,1744402234023,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.023",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733406,1744402234033,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.033",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733407,1744402234043,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.043",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733408,1744402234052,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.052",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733409,1744402234063,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.063",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733410,1744402234072,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.072",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733411,1744402234083,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.083",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733412,1744402234092,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.092",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733413,1744402234103,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.103",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733414,1744402234112,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.112",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733415,1744402234122,"fUST",-500.0,0.00024873,2,"2025-04-11T20:10:34.122",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733416,1744402234132,"fUST",-183.56220807,0.00024899,2,"2025-04-11T20:10:34.132",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733417,1744402234142,"fUST",-187.40524862,0.00024899,2,"2025-04-11T20:10:34.142",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733418,1744402234153,"fUST",-844.50067018,0.000249,2,"2025-04-11T20:10:34.153",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733419,1744402234162,"fUST",-1145.62916022,0.000249,3,"2025-04-11T20:10:34.162",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733420,1744402234172,"fUST",-151.0,0.000249,7,"2025-04-11T20:10:34.172",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733421,1744402234182,"fUST",-151.0,0.000249,7,"2025-04-11T20:10:34.182",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733422,1744402234192,"fUST",-66224.63490077,0.000249,2,"2025-04-11T20:10:34.192",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733469,1744402238196,"fUST",-500.0,0.00018251,2,"2025-04-11T20:10:38.196",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733471,1744402238206,"fUST",-577.21753465,0.00018251,2,"2025-04-11T20:10:38.206",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733473,1744402238216,"fUST",-500.0,0.00018251,2,"2025-04-11T20:10:38.216",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733475,1744402238226,"fUST",-500.0,0.00018251,2,"2025-04-11T20:10:38.226",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733477,1744402238236,"fUST",-160.0,0.00024039,2,"2025-04-11T20:10:38.236",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733478,1744402238246,"fUST",-12425.84668363,0.000249,2,"2025-04-11T20:10:38.246",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733479,1744402238259,"fUST",-8372.32463846,0.000249,2,"2025-04-11T20:10:38.259",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733480,1744402238271,"fUST",-1500.58988188,0.000249,2,"2025-04-11T20:10:38.271",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733481,1744402238284,"fUST",-6640.4530264,0.000249,2,"2025-04-11T20:10:38.284",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733482,1744402238297,"fUST",-3377.72200342,0.000249,2,"2025-04-11T20:10:38.297",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733483,1744402238310,"fUST",-2113.19620908,0.000249,2,"2025-04-11T20:10:38.310",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733528,1744402240353,"fUST",-3910.92031945,0.000249,2,"2025-04-11T20:10:40.353",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733529,1744402240365,"fUST",-1041.44652036,0.000249,2,"2025-04-11T20:10:40.365",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733530,1744402240377,"fUST",-324.97025148,0.000249,2,"2025-04-11T20:10:40.377",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733531,1744402240388,"fUST",-2416.58911568,0.000249,2,"2025-04-11T20:10:40.388",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733532,1744402240401,"fUST",-20906.28794628,0.000249,2,"2025-04-11T20:10:40.401",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733533,1744402240413,"fUST",-896.90007,0.000249,2,"2025-04-11T20:10:40.413",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733534,1744402240425,"fUST",-850.41025125,0.000249,2,"2025-04-11T20:10:40.425",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733552,1744402243199,"fUST",-6304.91229517,0.000249,2,"2025-04-11T20:10:43.199",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733553,1744402243212,"fUST",-1949.80107166,0.000249,2,"2025-04-11T20:10:43.212",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733554,1744402243224,"fUST",-579.14675418,0.000249,2,"2025-04-11T20:10:43.224",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733555,1744402243236,"fUST",-683.35011933,0.000249,2,"2025-04-11T20:10:43.236",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733578,1744402246102,"fUST",-9490.80305308,0.000249,2,"2025-04-11T20:10:46.102",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733582,1744402246156,"fUST",-2381.40518442,0.000249,2,"2025-04-11T20:10:46.156",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733583,1744402246212,"fUST",-1227.23823047,0.000249,2,"2025-04-11T20:10:46.212",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733584,1744402246224,"fUST",-43421.10059846,0.000249,2,"2025-04-11T20:10:46.224",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733585,1744402246237,"fUST",-797.37923331,0.000249,2,"2025-04-11T20:10:46.237",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733586,1744402246249,"fUST",-3192.53909341,0.000249,2,"2025-04-11T20:10:46.249",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733587,1744402246260,"fUST",-271.2209191,0.000249,2,"2025-04-11T20:10:46.260",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733588,1744402295332,"fUST",206.596792,0.0001726,2,"2025-04-11T20:11:35.332",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733590,1744402368003,"fUST",1000.0,0.00027,30,"2025-04-11T20:12:48.003",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733592,1744402403886,"fUST",153.06,0.000266,31,"2025-04-11T20:13:23.886",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733593,1744402403952,"fUST",153.06,0.000266,31,"2025-04-11T20:13:23.952",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733594,1744402455763,"fUST",260.865,0.00027,30,"2025-04-11T20:14:15.763",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733595,1744402581389,"fUST",-199.976916,0.00027397,120,"2025-04-11T20:16:21.389",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733596,1744402581423,"fUST",-3192.37216367,0.0003,120,"2025-04-11T20:16:21.423",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733597,1744402581451,"fUST",-400.0,0.00030137,60,"2025-04-11T20:16:21.451",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733598,1744402581484,"fUST",-6629.23414681,0.00031,120,"2025-04-11T20:16:21.484",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733599,1744402581511,"fUST",-199.976916,0.00031963,120,"2025-04-11T20:16:21.511",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733600,1744402581536,"fUST",-151.44255585,0.00032,120,"2025-04-11T20:16:21.536",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733601,1744402581563,"fUST",-400.0,0.00032877,60,"2025-04-11T20:16:21.563",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733602,1744402581597,"fUST",-726.83985423,0.00035,120,"2025-04-11T20:16:21.597",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733603,1744402581624,"fUST",-769.66353468,0.00035616,60,"2025-04-11T20:16:21.624",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733604,1744402581652,"fUST",-970.83034834,0.00036,120,"2025-04-11T20:16:21.652",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733605,1744402581681,"fUST",-666.75574882,0.000365,120,"2025-04-11T20:16:21.681",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733606,1744402581709,"fUST",-199.976916,0.0003653,120,"2025-04-11T20:16:21.709",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733607,1744402581738,"fUST",-253.7,0.000385,120,"2025-04-11T20:16:21.738",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733608,1744402581767,"fUST",-1000.0,0.00039,120,"2025-04-11T20:16:21.767",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733609,1744402581793,"fUST",-1000.0,0.00039,120,"2025-04-11T20:16:21.793",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733610,1744402581819,"fUST",-1000.0,0.00039,120,"2025-04-11T20:16:21.819",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733611,1744402581848,"fUST",-1000.0,0.00039,120,"2025-04-11T20:16:21.848",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733612,1744402581876,"fUST",-1000.0,0.00039,120,"2025-04-11T20:16:21.876",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733613,1744402581903,"fUST",-1000.0,0.00039,120,"2025-04-11T20:16:21.903",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733614,1744402581931,"fUST",-1000.0,0.00039,120,"2025-04-11T20:16:21.931",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733615,1744402581957,"fUST",-1102.0,0.00039,120,"2025-04-11T20:16:21.957",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733616,1744402581984,"fUST",-161.07117415,0.000398,60,"2025-04-11T20:16:21.984",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733617,1744402582013,"fUST",-487.55946868,0.0004,60,"2025-04-11T20:16:22.013",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733618,1744402582039,"fUST",-1950.954233,0.0004,120,"2025-04-11T20:16:22.039",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733619,1744402582064,"fUST",-892.40189937,0.0004,120,"2025-04-11T20:16:22.064",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733620,1744402582089,"fUST",-541.3369215,0.0004,120,"2025-04-11T20:16:22.089",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733621,1744402582115,"fUST",-1000.0,0.0004,120,"2025-04-11T20:16:22.115",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733622,1744402582141,"fUST",-1000.0,0.0004,120,"2025-04-11T20:16:22.141",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733623,1744402582166,"fUST",-1000.0,0.0004,120,"2025-04-11T20:16:22.166",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733624,1744402582192,"fUST",-1000.0,0.0004,120,"2025-04-11T20:16:22.192",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733625,1744402582217,"fUST",-1000.0,0.0004,120,"2025-04-11T20:16:22.217",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733626,1744402582242,"fUST",-1000.0,0.0004,120,"2025-04-11T20:16:22.242",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733627,1744402582268,"fUST",-1000.0,0.0004,120,"2025-04-11T20:16:22.268",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733628,1744402582294,"fUST",-1000.0,0.0004,120,"2025-04-11T20:16:22.294",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733629,1744402582330,"fUST",-1000.0,0.0004,120,"2025-04-11T20:16:22.330",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733630,1744402582356,"fUST",-622.27699495,0.0004,120,"2025-04-11T20:16:22.356",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733631,1744402582382,"fUST",-3505.27646971,0.0004,120,"2025-04-11T20:16:22.382",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733632,1744402582410,"fUST",-200.0,0.0004041,56,"2025-04-11T20:16:22.410",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733633,1744402582438,"fUST",-1156.0,0.0004107,120,"2025-04-11T20:16:22.438",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733634,1744402582464,"fUST",-1156.0,0.0004107,120,"2025-04-11T20:16:22.464",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733635,1744402582490,"fUST",-1156.0,0.0004108,120,"2025-04-11T20:16:22.490",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733636,1744402582527,"fUST",-1156.0,0.0004108,120,"2025-04-11T20:16:22.527",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733637,1744402582556,"fUST",-1156.0,0.0004108,120,"2025-04-11T20:16:22.556",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733638,1744402582583,"fUST",-1162.91,0.0004108,120,"2025-04-11T20:16:22.583",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733639,1744402582610,"fUST",-1156.0,0.0004109,120,"2025-04-11T20:16:22.610",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733640,1744402582637,"fUST",-1156.0,0.0004109,120,"2025-04-11T20:16:22.637",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733641,1744402582665,"fUST",-1156.0,0.0004109,120,"2025-04-11T20:16:22.665",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733642,1744402582693,"fUST",-1156.0,0.0004109,120,"2025-04-11T20:16:22.693",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733643,1744402582720,"fUST",-982.10038735,0.00041095,120,"2025-04-11T20:16:22.720",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733644,1744402582747,"fUST",-199.976916,0.00041096,120,"2025-04-11T20:16:22.747",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733645,1744402582776,"fUST",-174.36496,0.000418,110,"2025-04-11T20:16:22.776",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733646,1744402582805,"fUST",-174.36496,0.000418,110,"2025-04-11T20:16:22.805",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733647,1744402582833,"fUST",-353.530418,0.000418,120,"2025-04-11T20:16:22.833",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733648,1744402582865,"fUST",-353.530418,0.000418,120,"2025-04-11T20:16:22.865",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733649,1744402582893,"fUST",-150.5,0.0004197,120,"2025-04-11T20:16:22.893",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733650,1744402582922,"fUST",-155.35,0.0004197,120,"2025-04-11T20:16:22.922",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733651,1744402582955,"fUST",-150.5,0.0004198,120,"2025-04-11T20:16:22.955",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733652,1744402582982,"fUST",-150.5,0.0004198,120,"2025-04-11T20:16:22.982",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733653,1744402583008,"fUST",-150.5,0.0004199,120,"2025-04-11T20:16:23.008",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733654,1744402583034,"fUST",-150.5,0.0004199,120,"2025-04-11T20:16:23.034",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733655,1744402583062,"fUST",-1148.96,0.00042,60,"2025-04-11T20:16:23.062",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733656,1744402583089,"fUST",-200.0,0.000428,90,"2025-04-11T20:16:23.089",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733657,1744402583116,"fUST",-599.53,0.00043,120,"2025-04-11T20:16:23.116",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733658,1744402583146,"fUST",-339.55150163,0.00043,120,"2025-04-11T20:16:23.146",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733659,1744402583174,"fUST",-1000.0,0.00043,120,"2025-04-11T20:16:23.174",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733660,1744402583201,"fUST",-200.0,0.0004305,63,"2025-04-11T20:16:23.201",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733661,1744402583232,"fUST",-390.95682897,0.000433,120,"2025-04-11T20:16:23.232",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733662,1744402583258,"fUST",-5000.0,0.000435,90,"2025-04-11T20:16:23.258",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733663,1744402583284,"fUST",-1333.0,0.00043562,120,"2025-04-11T20:16:23.284",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733664,1744402583310,"fUST",-174.36496,0.000436,110,"2025-04-11T20:16:23.310",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733665,1744402583501,"fUST",-174.364969,0.000436,110,"2025-04-11T20:16:23.501",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733666,1744402583540,"fUST",-353.530418,0.000436,120,"2025-04-11T20:16:23.540",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733667,1744402583567,"fUST",-353.530408,0.000436,120,"2025-04-11T20:16:23.567",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733668,1744402583593,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:23.593",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733669,1744402583620,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:23.620",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733670,1744402583646,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:23.646",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733671,1744402583672,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:23.672",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733672,1744402583699,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:23.699",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733673,1744402583724,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:23.724",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733674,1744402583750,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:23.750",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733675,1744402583778,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:23.778",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733676,1744402583805,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:23.805",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733677,1744402583832,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:23.832",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733678,1744402583859,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:23.859",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733679,1744402583886,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:23.886",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733680,1744402583915,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:23.915",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733681,1744402583941,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:23.941",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733682,1744402583967,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:23.967",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733683,1744402583993,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:23.993",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733684,1744402584018,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.018",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733685,1744402584045,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.045",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733686,1744402584071,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.071",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733687,1744402584099,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.099",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733688,1744402584124,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.124",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733689,1744402584150,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.150",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733690,1744402584176,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.176",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733691,1744402584202,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.202",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733692,1744402584229,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.229",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733693,1744402584255,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.255",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733694,1744402584282,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.282",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733695,1744402584307,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.307",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733696,1744402584334,"fUST",-1191.27,0.00043835,60,"2025-04-11T20:16:24.334",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733697,1744402584360,"fUST",-1191.3101189,0.00043835,60,"2025-04-11T20:16:24.360",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733698,1744402584389,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.389",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733699,1744402584415,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.415",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733700,1744402584442,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.442",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733701,1744402584468,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.468",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733702,1744402584494,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.494",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733703,1744402584521,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.521",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733704,1744402584546,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.546",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733705,1744402584573,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.573",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733706,1744402584599,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.599",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733707,1744402584625,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.625",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733708,1744402584652,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:24.652",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733709,1744402584681,"fUST",-523.70517805,0.00043835,60,"2025-04-11T20:16:24.681",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733710,1744402584711,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.711",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733711,1744402584737,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.737",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733712,1744402584764,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.764",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733713,1744402584791,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.791",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733714,1744402584817,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.817",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733715,1744402584846,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.846",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733716,1744402584876,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.876",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733717,1744402584905,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.905",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733718,1744402584933,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.933",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733719,1744402584959,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.959",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733720,1744402584989,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:24.989",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733721,1744402585015,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.015",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733722,1744402585040,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.040",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733723,1744402585066,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.066",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733724,1744402585092,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.092",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733725,1744402585118,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.118",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733726,1744402585143,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.143",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733727,1744402585171,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.171",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733728,1744402585197,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.197",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733729,1744402585223,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.223",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733730,1744402585250,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.250",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733731,1744402585277,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.277",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733732,1744402585304,"fUST",-867.88,0.00043835,60,"2025-04-11T20:16:25.304",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733733,1744402585330,"fUST",-867.88535063,0.00043835,60,"2025-04-11T20:16:25.330",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733734,1744402585357,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.357",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733735,1744402585384,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.384",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733736,1744402585411,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.411",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733737,1744402585453,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.453",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733738,1744402585482,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.482",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733739,1744402585509,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.509",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733740,1744402585536,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.536",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733741,1744402585564,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.564",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733742,1744402585591,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.591",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733743,1744402585618,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.618",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733744,1744402585646,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.646",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733745,1744402585672,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.672",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733746,1744402585699,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.699",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733747,1744402585725,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.725",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733748,1744402585751,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.751",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733749,1744402585777,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.777",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733750,1744402585804,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.804",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733751,1744402585832,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.832",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733752,1744402585864,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.864",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733753,1744402585896,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.896",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733754,1744402585929,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.929",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733755,1744402585960,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.960",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733756,1744402585991,"fUST",-1423.54,0.00043835,60,"2025-04-11T20:16:25.991",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733757,1744402586021,"fUST",-1423.54139178,0.00043835,60,"2025-04-11T20:16:26.021",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733758,1744402586051,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.051",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733759,1744402586079,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.079",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733760,1744402586258,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.258",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733761,1744402586286,"fUST",-332.04201964,0.00043835,60,"2025-04-11T20:16:26.286",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733762,1744402586314,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.314",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733763,1744402586340,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.340",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733764,1744402586365,"fUST",-508.15897097,0.00043835,60,"2025-04-11T20:16:26.365",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733765,1744402586391,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.391",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733766,1744402586418,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.418",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733767,1744402586444,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.444",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733768,1744402586471,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.471",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733769,1744402586498,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.498",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733770,1744402586524,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.524",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733771,1744402586550,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.550",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733772,1744402586579,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.579",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733773,1744402586606,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.606",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733774,1744402586633,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.633",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733775,1744402586660,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.660",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733776,1744402586687,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.687",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733777,1744402586713,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.713",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733778,1744402586740,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.740",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733779,1744402586767,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.767",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733780,1744402586794,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.794",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733781,1744402586820,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.820",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733782,1744402586848,"fUST",-309.55144949,0.00043835,60,"2025-04-11T20:16:26.848",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733783,1744402586878,"fUST",-339.19954222,0.00043835,60,"2025-04-11T20:16:26.878",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733784,1744402586905,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.905",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733785,1744402586931,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.931",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733786,1744402586958,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.958",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733787,1744402586984,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:26.984",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733788,1744402587009,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.009",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733789,1744402587038,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.038",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733790,1744402587063,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.063",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733791,1744402587090,"fUST",-528.7383382,0.00043835,60,"2025-04-11T20:16:27.090",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733792,1744402587116,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.116",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733793,1744402587143,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.143",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733794,1744402587171,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.171",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733795,1744402587200,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.200",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733796,1744402587228,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.228",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733797,1744402587255,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.255",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733798,1744402587283,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.283",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733799,1744402587310,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.310",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733800,1744402587336,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.336",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733801,1744402587363,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.363",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733802,1744402587391,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.391",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733803,1744402587419,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.419",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733804,1744402587452,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.452",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733805,1744402587480,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.480",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733806,1744402587506,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.506",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733807,1744402587532,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.532",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733808,1744402587558,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.558",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733809,1744402587584,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.584",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733810,1744402587609,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.609",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733811,1744402587636,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.636",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733812,1744402587663,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.663",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733813,1744402587688,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.688",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733814,1744402587714,"fUST",-1468.7,0.00043835,60,"2025-04-11T20:16:27.714",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733815,1744402587740,"fUST",-1468.75564028,0.00043835,60,"2025-04-11T20:16:27.740",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733816,1744402587766,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.766",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733817,1744402587792,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.792",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733818,1744402587818,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.818",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733819,1744402587844,"fUST",-562.03686702,0.00043835,60,"2025-04-11T20:16:27.844",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733820,1744402587871,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.871",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733821,1744402587898,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.898",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733822,1744402587923,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.923",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733823,1744402587952,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.952",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733824,1744402587978,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:27.978",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733825,1744402588004,"fUST",-500.0,0.00043835,60,"2025-04-11T20:16:28.004",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733826,1744402588030,"fUST",-581.07071618,0.00043835,60,"2025-04-11T20:16:28.030",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733827,1744402588057,"fUST",-700.0,0.00043835,120,"2025-04-11T20:16:28.057",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733828,1744402588083,"fUST",-700.0,0.00043835,120,"2025-04-11T20:16:28.083",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733829,1744402588108,"fUST",-700.0,0.00043835,120,"2025-04-11T20:16:28.108",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733830,1744402588133,"fUST",-700.0,0.00043835,120,"2025-04-11T20:16:28.133",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733831,1744402588159,"fUST",-700.0,0.00043835,120,"2025-04-11T20:16:28.159",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733832,1744402588184,"fUST",-700.0,0.00043835,120,"2025-04-11T20:16:28.184",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733833,1744402588209,"fUST",-700.0,0.00043835,120,"2025-04-11T20:16:28.209",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733834,1744402588234,"fUST",-222.24774076,0.00043835,120,"2025-04-11T20:16:28.234",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733835,1744402588259,"fUST",-1000.0,0.00043835,120,"2025-04-11T20:16:28.259",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733836,1744402588285,"fUST",-4083.33,0.00043835,120,"2025-04-11T20:16:28.285",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733837,1744402588311,"fUST",-1000.0,0.00043835,120,"2025-04-11T20:16:28.311",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733838,1744402588337,"fUST",-1000.0,0.00043863,120,"2025-04-11T20:16:28.337",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733839,1744402588362,"fUST",-1000.0,0.0004389,120,"2025-04-11T20:16:28.362",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733840,1744402588388,"fUST",-1000.0,0.00043917,120,"2025-04-11T20:16:28.388",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733841,1744402588413,"fUST",-1000.0,0.00043945,120,"2025-04-11T20:16:28.413",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733842,1744402588439,"fUST",-1000.0,0.00043972,120,"2025-04-11T20:16:28.439",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733843,1744402588465,"fUST",-1000.0,0.00043999,120,"2025-04-11T20:16:28.465",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733844,1744402588490,"fUST",-2009.0,0.00044,120,"2025-04-11T20:16:28.490",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733845,1744402588515,"fUST",-1000.0,0.00044027,120,"2025-04-11T20:16:28.515",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733846,1744402588540,"fUST",-1000.0,0.00044054,120,"2025-04-11T20:16:28.540",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733847,1744402588565,"fUST",-1000.0,0.00044082,120,"2025-04-11T20:16:28.565",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733848,1744402588590,"fUST",-1000.0,0.00044109,120,"2025-04-11T20:16:28.590",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733849,1744402588615,"fUST",-1000.0,0.00044109,120,"2025-04-11T20:16:28.615",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733850,1744402588641,"fUST",-578.2086054,0.00044136,120,"2025-04-11T20:16:28.641",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733851,1744402588667,"fUST",-200.0,0.000442,120,"2025-04-11T20:16:28.667",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733852,1744402588692,"fUST",-351.60585,0.000442,120,"2025-04-11T20:16:28.692",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733853,1744402588717,"fUST",-200.0,0.000442,120,"2025-04-11T20:16:28.717",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733854,1744402588742,"fUST",-174.378,0.00044217,120,"2025-04-11T20:16:28.742",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733855,1744402588900,"fUST",-178.7535,0.00044217,120,"2025-04-11T20:16:28.900",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733856,1744402588927,"fUST",-169.38975,0.00044217,120,"2025-04-11T20:16:28.927",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733857,1744402588952,"fUST",-1000.0,0.00044383,120,"2025-04-11T20:16:28.952",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733858,1744402588978,"fUST",-1000.0,0.00044657,120,"2025-04-11T20:16:28.978",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733859,1744402589006,"fUST",-1000.0,0.00044931,120,"2025-04-11T20:16:29.006",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733860,1744402589033,"fUST",-151.0,0.00045,120,"2025-04-11T20:16:29.033",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733861,1744402589059,"fUST",-151.0,0.00045,120,"2025-04-11T20:16:29.059",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733862,1744402589084,"fUST",-50000.0,0.00045,60,"2025-04-11T20:16:29.084",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733863,1744402589109,"fUST",-50000.0,0.00045,60,"2025-04-11T20:16:29.109",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733864,1744402589134,"fUST",-609.66520536,0.00045,120,"2025-04-11T20:16:29.134",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733865,1744402589160,"fUST",-51352.23541915,0.00045,120,"2025-04-11T20:16:29.160",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733866,1744402589184,"fUST",-1000.0,0.00045,120,"2025-04-11T20:16:29.184",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733867,1744402589210,"fUST",-1000.0,0.00045,120,"2025-04-11T20:16:29.210",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733868,1744402589236,"fUST",-13902.69894011,0.00045,60,"2025-04-11T20:16:29.236",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733869,1744402589260,"fUST",-1000.0,0.00045205,120,"2025-04-11T20:16:29.260",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733870,1744402589286,"fUST",-1000.0,0.00045479,120,"2025-04-11T20:16:29.286",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733871,1744402589312,"fUST",-213.15,0.00045674,74,"2025-04-11T20:16:29.312",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733872,1744402589337,"fUST",-200.0,0.000457,70,"2025-04-11T20:16:29.337",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733873,1744402589362,"fUST",-1000.0,0.00045753,120,"2025-04-11T20:16:29.362",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733874,1744402589387,"fUST",-10058.02158145,0.00045999,60,"2025-04-11T20:16:29.387",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733875,1744402589414,"fUST",-50000.0,0.00046,60,"2025-04-11T20:16:29.414",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733876,1744402589439,"fUST",-50000.0,0.00046,60,"2025-04-11T20:16:29.439",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733877,1744402589465,"fUST",-1330.21337006,0.00046,120,"2025-04-11T20:16:29.465",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733878,1744402589490,"fUST",-1000.0,0.00046027,120,"2025-04-11T20:16:29.490",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733879,1744402589517,"fUST",-530.76683515,0.000462,120,"2025-04-11T20:16:29.517",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733880,1744402589542,"fUST",-1000.0,0.00046301,120,"2025-04-11T20:16:29.542",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733881,1744402589567,"fUST",-1000.0,0.00046575,120,"2025-04-11T20:16:29.567",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733882,1744402589594,"fUST",-500.0,0.00046575,120,"2025-04-11T20:16:29.594",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733883,1744402589620,"fUST",-500.0,0.00046575,120,"2025-04-11T20:16:29.620",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733884,1744402589646,"fUST",-615.6456208,0.00046575,120,"2025-04-11T20:16:29.646",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733885,1744402589673,"fUST",-235.07173564,0.00046575,120,"2025-04-11T20:16:29.673",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733886,1744402589701,"fUST",-500.0,0.00046575,120,"2025-04-11T20:16:29.701",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733887,1744402589726,"fUST",-200.0,0.000467,120,"2025-04-11T20:16:29.726",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733888,1744402589751,"fUST",-200.0,0.000467,120,"2025-04-11T20:16:29.751",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733889,1744402589777,"fUST",-1000.0,0.00046849,120,"2025-04-11T20:16:29.777",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733890,1744402589802,"fUST",-50000.0,0.00047,60,"2025-04-11T20:16:29.802",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733891,1744402589827,"fUST",-50000.0,0.00047,60,"2025-04-11T20:16:29.827",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733892,1744402589855,"fUST",-1000.0,0.00047123,120,"2025-04-11T20:16:29.855",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733893,1744402589880,"fUST",-1000.0,0.00047397,120,"2025-04-11T20:16:29.880",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733894,1744402589907,"fUST",-1000.0,0.00047671,120,"2025-04-11T20:16:29.907",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733895,1744402589932,"fUST",-886.57292749,0.00047945,120,"2025-04-11T20:16:29.932",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733896,1744402589958,"fUST",-1000.0,0.00048,120,"2025-04-11T20:16:29.958",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733897,1744402589983,"fUST",-200.0,0.0004834,77,"2025-04-11T20:16:29.983",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733898,1744402590008,"fUST",-500.0,0.00048582,120,"2025-04-11T20:16:30.008",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733899,1744402590034,"fUST",-500.0,0.00048682,120,"2025-04-11T20:16:30.034",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733900,1744402590061,"fUST",-758.96039737,0.00048773,120,"2025-04-11T20:16:30.061",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733901,1744402590087,"fUST",-500.0,0.00048782,120,"2025-04-11T20:16:30.087",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733902,1744402590113,"fUST",-500.0,0.00048882,120,"2025-04-11T20:16:30.113",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733903,1744402590140,"fUST",-500.0,0.00048982,120,"2025-04-11T20:16:30.140",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733904,1744402590165,"fUST",-500.0,0.00049082,120,"2025-04-11T20:16:30.165",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733905,1744402590190,"fUST",-500.0,0.00049182,120,"2025-04-11T20:16:30.190",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733906,1744402590215,"fUST",-200.0,0.000492,120,"2025-04-11T20:16:30.215",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733907,1744402590245,"fUST",-200.0,0.000492,120,"2025-04-11T20:16:30.245",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733908,1744402590271,"fUST",-500.0,0.00049282,120,"2025-04-11T20:16:30.271",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733909,1744402590297,"fUST",-500.0,0.00049315,120,"2025-04-11T20:16:30.297",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733910,1744402590323,"fUST",-500.0,0.00049382,120,"2025-04-11T20:16:30.323",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733911,1744402590349,"fUST",-500.0,0.00049482,120,"2025-04-11T20:16:30.349",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733912,1744402590376,"fUST",-500.0,0.00049582,120,"2025-04-11T20:16:30.376",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733913,1744402590403,"fUST",-500.0,0.00049682,120,"2025-04-11T20:16:30.403",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733914,1744402590430,"fUST",-500.0,0.00049782,120,"2025-04-11T20:16:30.430",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733915,1744402590456,"fUST",-500.0,0.00049882,120,"2025-04-11T20:16:30.456",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733916,1744402590555,"fUST",-500.0,0.00049982,120,"2025-04-11T20:16:30.555",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733917,1744402590580,"fUST",-50000.0,0.0005,60,"2025-04-11T20:16:30.580",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733918,1744402590606,"fUST",-1000.0,0.0005,120,"2025-04-11T20:16:30.606",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733919,1744402590632,"fUST",-50000.0,0.0005,60,"2025-04-11T20:16:30.632",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733920,1744402590659,"fUST",-5000.0,0.0005,120,"2025-04-11T20:16:30.659",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733921,1744402590686,"fUST",-1000.00543431,0.0005,60,"2025-04-11T20:16:30.686",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733922,1744402590711,"fUST",-53710.0068466,0.0005,120,"2025-04-11T20:16:30.711",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733923,1744402590736,"fUST",-300.0,0.0005,100,"2025-04-11T20:16:30.736",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733924,1744402590761,"fUST",-500.0,0.00050082,120,"2025-04-11T20:16:30.761",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733925,1744402590787,"fUST",-500.0,0.00050182,120,"2025-04-11T20:16:30.787",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733926,1744402590813,"fUST",-500.0,0.00050282,120,"2025-04-11T20:16:30.813",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733927,1744402590838,"fUST",-500.0,0.00050382,120,"2025-04-11T20:16:30.838",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733928,1744402590865,"fUST",-500.0,0.00050482,120,"2025-04-11T20:16:30.865",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733929,1744402590893,"fUST",-500.0,0.00050582,120,"2025-04-11T20:16:30.893",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733930,1744402590919,"fUST",-500.0,0.00050682,120,"2025-04-11T20:16:30.919",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733931,1744402590950,"fUST",-177.0,0.000507,120,"2025-04-11T20:16:30.950",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733932,1744402590976,"fUST",-500.0,0.00050782,120,"2025-04-11T20:16:30.976",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733933,1744402591002,"fUST",-500.0,0.00050882,120,"2025-04-11T20:16:31.002",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733934,1744402591027,"fUST",-500.0,0.00050982,120,"2025-04-11T20:16:31.027",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733935,1744402591053,"fUST",-2000.0,0.00051,52,"2025-04-11T20:16:31.053",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733936,1744402591079,"fUST",-3000.0,0.00051,85,"2025-04-11T20:16:31.079",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733937,1744402591106,"fUST",-3000.0,0.0005101,85,"2025-04-11T20:16:31.106",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733938,1744402591132,"fUST",-3000.0,0.0005102,85,"2025-04-11T20:16:31.132",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733939,1744402591159,"fUST",-3000.0,0.0005103,85,"2025-04-11T20:16:31.159",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733940,1744402591184,"fUST",-3000.0,0.0005104,85,"2025-04-11T20:16:31.184",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733941,1744402591210,"fUST",-3000.0,0.0005105,85,"2025-04-11T20:16:31.210",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733942,1744402591235,"fUST",-3000.0,0.0005106,85,"2025-04-11T20:16:31.235",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733943,1744402591260,"fUST",-5969.821326,0.0005107,85,"2025-04-11T20:16:31.260",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733944,1744402591286,"fUST",-500.0,0.00051082,120,"2025-04-11T20:16:31.286",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733945,1744402591312,"fUST",-500.0,0.00051182,120,"2025-04-11T20:16:31.312",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733946,1744402591459,"fUST",-500.0,0.00051282,120,"2025-04-11T20:16:31.459",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733947,1744402591487,"fUST",-500.0,0.00051382,120,"2025-04-11T20:16:31.487",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733948,1744402591515,"fUST",-500.0,0.00051482,120,"2025-04-11T20:16:31.515",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733949,1744402591541,"fUST",-500.0,0.00051582,120,"2025-04-11T20:16:31.541",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733950,1744402591568,"fUST",-500.0,0.00051682,120,"2025-04-11T20:16:31.568",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733951,1744402591596,"fUST",-200.0,0.000517,120,"2025-04-11T20:16:31.596",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733952,1744402591624,"fUST",-373.40249,0.000517,120,"2025-04-11T20:16:31.624",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733953,1744402591651,"fUST",-500.0,0.00051782,120,"2025-04-11T20:16:31.651",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733954,1744402591680,"fUST",-500.0,0.00051882,120,"2025-04-11T20:16:31.680",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733955,1744402591706,"fUST",-500.0,0.00051982,120,"2025-04-11T20:16:31.706",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733956,1744402591732,"fUST",-759.0,0.00052,54,"2025-04-11T20:16:31.732",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733957,1744402591757,"fUST",-1000.0,0.00052,120,"2025-04-11T20:16:31.757",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733958,1744402591784,"fUST",-169.08430478,0.00052055,120,"2025-04-11T20:16:31.784",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733959,1744402591811,"fUST",-169.08430478,0.00052055,120,"2025-04-11T20:16:31.811",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733960,1744402591837,"fUST",-169.08430478,0.00052055,120,"2025-04-11T20:16:31.837",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733961,1744402591886,"fUST",-169.08,0.00052055,120,"2025-04-11T20:16:31.886",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733962,1744402591917,"fUST",-157.81201779,0.00052055,120,"2025-04-11T20:16:31.917",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733963,1744402591957,"fUST",-157.81201779,0.00052055,120,"2025-04-11T20:16:31.957",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733964,1744402591992,"fUST",-157.81201779,0.00052055,120,"2025-04-11T20:16:31.992",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733965,1744402592025,"fUST",-157.81201779,0.00052055,120,"2025-04-11T20:16:32.025",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733966,1744402592055,"fUST",-157.81201779,0.00052055,120,"2025-04-11T20:16:32.055",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733967,1744402592084,"fUST",-157.81201779,0.00052055,120,"2025-04-11T20:16:32.084",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733968,1744402592117,"fUST",-157.81201779,0.00052055,120,"2025-04-11T20:16:32.117",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733969,1744402592147,"fUST",-157.81201779,0.00052055,120,"2025-04-11T20:16:32.147",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733970,1744402592188,"fUST",-157.81201779,0.00052055,120,"2025-04-11T20:16:32.188",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733971,1744402592219,"fUST",-157.81,0.00052055,120,"2025-04-11T20:16:32.219",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733972,1744402592250,"fUST",-500.0,0.00052082,120,"2025-04-11T20:16:32.250",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733973,1744402592279,"fUST",-500.0,0.00052182,120,"2025-04-11T20:16:32.279",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733974,1744402592308,"fUST",-500.0,0.00052282,120,"2025-04-11T20:16:32.308",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733975,1744402592337,"fUST",-500.0,0.00052382,120,"2025-04-11T20:16:32.337",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733976,1744402592366,"fUST",-500.0,0.00052482,120,"2025-04-11T20:16:32.366",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733977,1744402592396,"fUST",-261.5,0.00053447,120,"2025-04-11T20:16:32.396",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733978,1744402592429,"fUST",-200.0,0.000542,120,"2025-04-11T20:16:32.429",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733979,1744402592458,"fUST",-1000.0,0.00055,120,"2025-04-11T20:16:32.458",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733980,1744402592487,"fUST",-544.57,0.00055,120,"2025-04-11T20:16:32.487",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733981,1744402592515,"fUST",-288.74787,0.000567,120,"2025-04-11T20:16:32.515",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733982,1744402592542,"fUST",-79908.0,0.00057,60,"2025-04-11T20:16:32.542",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733983,1744402592570,"fUST",-177.0,0.000574,120,"2025-04-11T20:16:32.570",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733984,1744402592598,"fUST",-1138.0,0.00058,120,"2025-04-11T20:16:32.598",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733985,1744402592626,"fUST",-59454.55048983,0.00058,60,"2025-04-11T20:16:32.626",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733986,1744402599421,"fUST",-190545.44951017,0.00058,60,"2025-04-11T20:16:39.421",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733987,1744402599599,"fUST",-1248.10148178,0.00058356,90,"2025-04-11T20:16:39.599",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733988,1744402599628,"fUST",-250000.0,0.00059,60,"2025-04-11T20:16:39.628",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733989,1744402599657,"fUST",-50000.0,0.0006,60,"2025-04-11T20:16:39.657",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733990,1744402599686,"fUST",-500.0,0.0006,60,"2025-04-11T20:16:39.686",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733991,1744402599714,"fUST",-500.0,0.0006,120,"2025-04-11T20:16:39.714",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733992,1744402599740,"fUST",-250000.0,0.0006,60,"2025-04-11T20:16:39.740",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733993,1744402599768,"fUST",-4083.33,0.00060273,120,"2025-04-11T20:16:39.768",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733994,1744402599795,"fUST",-635.30576588,0.00060822,120,"2025-04-11T20:16:39.795",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733995,1744402599823,"fUST",-177.0,0.000641,120,"2025-04-11T20:16:39.823",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733996,1744402599850,"fUST",-283.85233883,0.00065753,120,"2025-04-11T20:16:39.850",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733997,1744402599882,"fUST",-151.0,0.00066685,120,"2025-04-11T20:16:39.882",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733998,1744402599912,"fUST",-213.151,0.00067116,120,"2025-04-11T20:16:39.912",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357733999,1744402599940,"fUST",-507.0,0.000688,90,"2025-04-11T20:16:39.940",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734000,1744402599967,"fUST",-3000.0,0.00069,120,"2025-04-11T20:16:39.967",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734001,1744402599994,"fUST",-3000.0,0.0006901,120,"2025-04-11T20:16:39.994",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734002,1744402600021,"fUST",-3000.0,0.0006902,120,"2025-04-11T20:16:40.021",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734003,1744402600048,"fUST",-3000.0,0.0006903,120,"2025-04-11T20:16:40.048",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734004,1744402600074,"fUST",-4181.892796,0.0006904,120,"2025-04-11T20:16:40.074",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734005,1744402600100,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.100",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734006,1744402600127,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.127",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734007,1744402600155,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.155",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734008,1744402600182,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.182",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734009,1744402600208,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.208",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734010,1744402600234,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.234",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734011,1744402600260,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.260",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734012,1744402600286,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.286",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734013,1744402600313,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.313",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734014,1744402600340,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.340",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734015,1744402600366,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.366",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734016,1744402600394,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.394",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734017,1744402600423,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.423",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734018,1744402600449,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:40.449",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734019,1744402600476,"fUST",-227973.91710734,0.00071233,59,"2025-04-11T20:16:40.476",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734020,1744402609984,"fUST",-289.35845155,0.00049315,120,"2025-04-11T20:16:49.984",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734021,1744402610088,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:50.088",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734022,1744402610114,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:50.114",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734023,1744402610141,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:50.141",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734024,1744402610167,"fUST",-500.0,0.00071232,50,"2025-04-11T20:16:50.167",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734025,1744402610194,"fUST",-554.98450047,0.00071232,50,"2025-04-11T20:16:50.194",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734026,1744402610220,"fUST",-162.47144702,0.00071232,50,"2025-04-11T20:16:50.220",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734027,1744402610247,"fUST",-996993.18560096,0.00071233,59,"2025-04-11T20:16:50.247",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734028,1744402622857,"fUST",-1000000.0,0.00071233,59,"2025-04-11T20:17:02.857",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734029,1744402626092,"fUST",-157.13815641,0.000362,98,"2025-04-11T20:17:06.092",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734030,1744402626208,"fUST",-999842.86184359,0.00071233,59,"2025-04-11T20:17:06.208",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734031,1744402629229,"fUST",-1000000.0,0.00071233,59,"2025-04-11T20:17:09.229",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734032,1744402631395,"fUST",-157.1381564,0.000399,119,"2025-04-11T20:17:11.395",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734033,1744402631502,"fUST",-999842.8618436,0.00071233,59,"2025-04-11T20:17:11.502",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734034,1744402633754,"fUST",-3743.05,0.00043835,120,"2025-04-11T20:17:13.754",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734035,1744402633852,"fUST",-3743.05,0.00060273,120,"2025-04-11T20:17:13.852",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734036,1744402633884,"fUST",-992513.9,0.00071233,59,"2025-04-11T20:17:13.884",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734037,1744402636641,"fUST",-1000000.0,0.00071233,59,"2025-04-11T20:17:16.641",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734038,1744402638814,"fUST",-1000000.0,0.00071233,59,"2025-04-11T20:17:18.814",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734039,1744402641279,"fUST",-1000000.0,0.00071233,59,"2025-04-11T20:17:21.279",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734040,1744402643977,"fUST",-783523.27360451,0.00071233,59,"2025-04-11T20:17:23.977",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734042,1744402693949,"fUST",6864.175745,0.00017196,2,"2025-04-11T20:18:13.949",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734043,1744402807123,"fUST",12584.42927654,0.00017254,2,"2025-04-11T20:20:07.123",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734044,1744402839709,"fUST",-500.0,0.00049942,90,"2025-04-11T20:20:39.709",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734045,1744402839744,"fUST",-319392.33787385,0.00049942,30,"2025-04-11T20:20:39.744",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734046,1744402839778,"fUST",-500.0,0.00049942,120,"2025-04-11T20:20:39.778",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734047,1744402839815,"fUST",-297.29,0.00049942,120,"2025-04-11T20:20:39.815",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734048,1744402839850,"fUST",-9143.59654577,0.00049942,120,"2025-04-11T20:20:39.850",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734049,1744402839884,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:39.884",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734050,1744402839914,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:39.914",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734051,1744402839947,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:39.947",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734052,1744402839984,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:39.984",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734053,1744402840016,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.016",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734054,1744402840044,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.044",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734055,1744402840071,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.071",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734056,1744402840101,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.101",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734057,1744402840347,"fUST",-508.09665852,0.00049942,60,"2025-04-11T20:20:40.347",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734058,1744402840401,"fUST",-507.54825279,0.00049942,60,"2025-04-11T20:20:40.401",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734059,1744402840430,"fUST",-450.98422423,0.00049942,60,"2025-04-11T20:20:40.430",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734060,1744402840459,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.459",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734061,1744402840489,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.489",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734062,1744402840517,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.517",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734063,1744402840546,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.546",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734064,1744402840573,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.573",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734065,1744402840601,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.601",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734066,1744402840629,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.629",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734067,1744402840657,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.657",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734068,1744402840685,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.685",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734069,1744402840712,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.712",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734070,1744402840740,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.740",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734071,1744402840769,"fUST",-500.84240542,0.00049942,60,"2025-04-11T20:20:40.769",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734072,1744402840797,"fUST",-500.18723494,0.00049942,60,"2025-04-11T20:20:40.797",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734073,1744402840826,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.826",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734074,1744402840854,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:40.854",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734075,1744402840885,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:40.885",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734076,1744402840913,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:40.913",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734077,1744402840946,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:40.946",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734078,1744402840975,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:40.975",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734079,1744402841003,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.003",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734080,1744402841032,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.032",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734081,1744402841058,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.058",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734082,1744402841084,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.084",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734083,1744402841111,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.111",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734084,1744402841137,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.137",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734085,1744402841164,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.164",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734086,1744402841191,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.191",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734087,1744402841216,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.216",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734088,1744402841241,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.241",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734089,1744402841267,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.267",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734090,1744402841291,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.291",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734091,1744402841317,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.317",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734092,1744402841342,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.342",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734093,1744402841367,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.367",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734094,1744402841393,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.393",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734095,1744402841419,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.419",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734096,1744402841445,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.445",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734097,1744402841473,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.473",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734098,1744402841499,"fUST",-650.52,0.00049942,60,"2025-04-11T20:20:41.499",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734099,1744402841525,"fUST",-650.56940684,0.00049942,60,"2025-04-11T20:20:41.525",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734100,1744402841551,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.551",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734101,1744402841578,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.578",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734102,1744402841604,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.604",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734103,1744402841630,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.630",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734104,1744402841658,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.658",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734105,1744402841684,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.684",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734106,1744402841709,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.709",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734107,1744402841734,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.734",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734108,1744402841760,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.760",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734109,1744402841785,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.785",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734110,1744402841811,"fUST",-303.98208942,0.00049942,60,"2025-04-11T20:20:41.811",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734111,1744402841835,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.835",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734112,1744402841861,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.861",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734113,1744402841887,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.887",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734114,1744402841915,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.915",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734115,1744402841944,"fUST",-511.03,0.00049942,60,"2025-04-11T20:20:41.944",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734116,1744402841970,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:41.970",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734117,1744402841995,"fUST",-506.705419,0.00049942,60,"2025-04-11T20:20:41.995",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734118,1744402842025,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.025",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734119,1744402842052,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.052",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734120,1744402842078,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.078",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734121,1744402842104,"fUST",-273.14,0.00049942,60,"2025-04-11T20:20:42.104",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734122,1744402842131,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.131",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734123,1744402842156,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.156",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734124,1744402842181,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.181",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734125,1744402842207,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.207",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734126,1744402842233,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.233",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734127,1744402842258,"fUST",-530.31195676,0.00049942,60,"2025-04-11T20:20:42.258",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734128,1744402842283,"fUST",-508.4613773,0.00049942,60,"2025-04-11T20:20:42.283",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734129,1744402842308,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.308",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734130,1744402842334,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.334",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734131,1744402842359,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.359",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734132,1744402842386,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.386",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734133,1744402842411,"fUST",-403.5703787,0.00049942,60,"2025-04-11T20:20:42.411",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734134,1744402842437,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.437",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734135,1744402842462,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.462",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734136,1744402842489,"fUST",-160.7,0.00049942,60,"2025-04-11T20:20:42.489",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734137,1744402842613,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.613",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734138,1744402842642,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.642",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734139,1744402842669,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.669",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734140,1744402842696,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.696",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734141,1744402842721,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.721",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734142,1744402842749,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.749",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734143,1744402842775,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.775",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734144,1744402842803,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.803",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734145,1744402842830,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.830",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734146,1744402842857,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.857",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734147,1744402842884,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.884",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734148,1744402842912,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.912",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734149,1744402842945,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.945",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734150,1744402842973,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:42.973",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734151,1744402843000,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.000",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734152,1744402843028,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.028",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734153,1744402843054,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.054",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734154,1744402843080,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.080",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734155,1744402843106,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.106",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734156,1744402843133,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.133",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734157,1744402843157,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.157",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734158,1744402843183,"fUST",-502.84933063,0.00049942,60,"2025-04-11T20:20:43.183",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734159,1744402843210,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.210",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734160,1744402843235,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.235",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734161,1744402843261,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.261",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734162,1744402843286,"fUST",-156.23970001,0.00049942,60,"2025-04-11T20:20:43.286",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734163,1744402843312,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.312",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734164,1744402843337,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.337",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734165,1744402843362,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.362",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734166,1744402843389,"fUST",-500.0,0.00049942,30,"2025-04-11T20:20:43.389",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734167,1744402843415,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.415",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734168,1744402843442,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.442",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734169,1744402843468,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.468",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734170,1744402843493,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.493",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734171,1744402843519,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.519",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734172,1744402843544,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.544",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734173,1744402843570,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.570",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734174,1744402843595,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.595",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734175,1744402843620,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.620",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734176,1744402843648,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.648",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734177,1744402843674,"fUST",-500.34367638,0.00049942,60,"2025-04-11T20:20:43.674",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734178,1744402843700,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.700",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734179,1744402843725,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.725",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734180,1744402843750,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.750",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734181,1744402843776,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.776",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734182,1744402843802,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.802",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734183,1744402843829,"fUST",-505.11259283,0.00049942,60,"2025-04-11T20:20:43.829",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734184,1744402843853,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.853",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734185,1744402843881,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.881",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734186,1744402843908,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.908",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734187,1744402843936,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.936",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734188,1744402843962,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.962",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734189,1744402843988,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:43.988",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734190,1744402844015,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.015",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734191,1744402844040,"fUST",-348.5340347,0.00049942,60,"2025-04-11T20:20:44.040",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734192,1744402844066,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.066",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734193,1744402844092,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.092",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734194,1744402844117,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.117",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734195,1744402844144,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.144",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734196,1744402844169,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.169",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734197,1744402844194,"fUST",-499.34,0.00049942,60,"2025-04-11T20:20:44.194",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734198,1744402844220,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.220",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734199,1744402844245,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.245",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734200,1744402844270,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.270",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734201,1744402844295,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.295",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734202,1744402844321,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.321",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734203,1744402844346,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.346",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734204,1744402844372,"fUST",-197.295279,0.00049942,60,"2025-04-11T20:20:44.372",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734205,1744402844401,"fUST",-443.6859317,0.00049942,60,"2025-04-11T20:20:44.401",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734206,1744402844426,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.426",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734207,1744402844452,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.452",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734208,1744402844477,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.477",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734209,1744402844503,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.503",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734210,1744402844529,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.529",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734211,1744402844553,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.553",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734212,1744402844579,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.579",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734213,1744402844604,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.604",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734214,1744402844631,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.631",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734215,1744402844658,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.658",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734216,1744402844684,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.684",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734217,1744402844711,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.711",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734218,1744402844737,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.737",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734219,1744402844764,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.764",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734220,1744402844790,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.790",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734221,1744402844816,"fUST",-288.45,0.00049942,60,"2025-04-11T20:20:44.816",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734222,1744402844842,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.842",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734223,1744402844869,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.869",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734224,1744402844902,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.902",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734225,1744402844934,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:44.934",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734226,1744402844962,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:44.962",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734227,1744402844990,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:44.990",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734228,1744402845019,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.019",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734229,1744402845044,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.044",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734230,1744402845070,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.070",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734231,1744402845095,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.095",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734232,1744402845122,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.122",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734233,1744402845264,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.264",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734234,1744402845292,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.292",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734235,1744402845330,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.330",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734236,1744402845363,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.363",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734237,1744402845393,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.393",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734238,1744402845421,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.421",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734239,1744402845449,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.449",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734240,1744402845477,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.477",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734241,1744402845505,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.505",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734242,1744402845533,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.533",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734243,1744402845560,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.560",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734244,1744402845587,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.587",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734245,1744402845615,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.615",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734246,1744402845645,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.645",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734247,1744402845673,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.673",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734248,1744402845701,"fUST",-813.94,0.00049942,60,"2025-04-11T20:20:45.701",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734249,1744402845730,"fUST",-813.94800772,0.00049942,60,"2025-04-11T20:20:45.730",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734250,1744402845757,"fUST",-400.27312078,0.00049942,60,"2025-04-11T20:20:45.757",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734251,1744402845785,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:45.785",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734252,1744402845812,"fUST",-533.69,0.00049942,60,"2025-04-11T20:20:45.812",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734253,1744402845839,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:45.839",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734254,1744402845865,"fUST",-182.27,0.00049942,60,"2025-04-11T20:20:45.865",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734255,1744402845896,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:45.896",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734256,1744402845924,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:45.924",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734257,1744402845956,"fUST",-583.79,0.00049942,60,"2025-04-11T20:20:45.956",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734258,1744402845984,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:45.984",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734259,1744402846013,"fUST",-347.78,0.00049942,60,"2025-04-11T20:20:46.013",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734260,1744402846041,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.041",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734261,1744402846073,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.073",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734262,1744402846101,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.101",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734263,1744402846131,"fUST",-643.76,0.00049942,60,"2025-04-11T20:20:46.131",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734264,1744402846157,"fUST",-500.1234107,0.00049942,60,"2025-04-11T20:20:46.157",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734265,1744402846184,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.184",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734266,1744402846211,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.211",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734267,1744402846237,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.237",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734268,1744402846263,"fUST",-367.23,0.00049942,60,"2025-04-11T20:20:46.263",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734269,1744402846290,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.290",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734270,1744402846316,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.316",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734271,1744402846343,"fUST",-612.60107902,0.00049942,60,"2025-04-11T20:20:46.343",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734272,1744402846370,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.370",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734273,1744402846397,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.397",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734274,1744402846424,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.424",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734275,1744402846450,"fUST",-260.25,0.00049942,60,"2025-04-11T20:20:46.450",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734276,1744402846477,"fUST",-619.81,0.00049942,60,"2025-04-11T20:20:46.477",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734277,1744402846504,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.504",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734278,1744402846530,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.530",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734279,1744402846556,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.556",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734280,1744402846582,"fUST",-152.69,0.00049942,60,"2025-04-11T20:20:46.582",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734281,1744402846609,"fUST",-218.70383988,0.00049942,60,"2025-04-11T20:20:46.609",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734282,1744402846636,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.636",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734283,1744402846662,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.662",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734284,1744402846690,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.690",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734285,1744402846718,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.718",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734286,1744402846745,"fUST",-251.88,0.00049942,60,"2025-04-11T20:20:46.745",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734287,1744402846772,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.772",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734288,1744402846801,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.801",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734289,1744402846829,"fUST",-481.43,0.00049942,60,"2025-04-11T20:20:46.829",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734290,1744402846858,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.858",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734291,1744402846887,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.887",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734292,1744402846914,"fUST",-501.05803349,0.00049942,60,"2025-04-11T20:20:46.914",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734293,1744402846946,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.946",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734294,1744402846972,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.972",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734295,1744402846998,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:46.998",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734296,1744402847027,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:47.027",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734297,1744402847054,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:47.054",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734298,1744402847080,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:47.080",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734299,1744402847107,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:47.107",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734300,1744402847134,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.134",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734301,1744402847162,"fUST",-445.95,0.00049942,60,"2025-04-11T20:20:47.162",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734302,1744402847188,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.188",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734303,1744402847214,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.214",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734304,1744402847244,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.244",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734305,1744402847271,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.271",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734306,1744402847296,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.296",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734307,1744402847321,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.321",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734308,1744402847348,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.348",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734309,1744402847373,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.373",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734310,1744402847400,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.400",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734311,1744402847426,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.426",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734312,1744402847458,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.458",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734313,1744402847484,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.484",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734314,1744402847510,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.510",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734315,1744402847536,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:47.536",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734316,1744402847562,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.562",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734317,1744402847587,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.587",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734318,1744402847613,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.613",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734319,1744402847643,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:47.643",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734320,1744402847670,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.670",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734321,1744402847696,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.696",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734322,1744402847722,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.722",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734323,1744402847749,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:47.749",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734324,1744402847776,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.776",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734325,1744402847802,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:47.802",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734326,1744402847829,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.829",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734327,1744402847856,"fUST",-8312.94,0.00049942,60,"2025-04-11T20:20:47.856",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734328,1744402847884,"fUST",-8313.08723325,0.00049942,60,"2025-04-11T20:20:47.884",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734329,1744402848055,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.055",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734330,1744402848083,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.083",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734331,1744402848110,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.110",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734332,1744402848138,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.138",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734333,1744402848167,"fUST",-505.20881836,0.00049942,60,"2025-04-11T20:20:48.167",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734334,1744402848194,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.194",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734335,1744402848221,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.221",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734336,1744402848248,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.248",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734337,1744402848275,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.275",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734338,1744402848301,"fUST",-504.56075586,0.00049942,60,"2025-04-11T20:20:48.301",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734339,1744402848328,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.328",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734340,1744402848354,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.354",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734341,1744402848381,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.381",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734342,1744402848408,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.408",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734343,1744402848435,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.435",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734344,1744402848462,"fUST",-501.44074998,0.00049942,60,"2025-04-11T20:20:48.462",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734345,1744402848488,"fUST",-512.06650209,0.00049942,60,"2025-04-11T20:20:48.488",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734346,1744402848515,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.515",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734347,1744402848541,"fUST",-501.04387304,0.00049942,60,"2025-04-11T20:20:48.541",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734348,1744402848568,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.568",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734349,1744402848594,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.594",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734350,1744402848623,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.623",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734351,1744402848656,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.656",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734352,1744402848683,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.683",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734353,1744402848712,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.712",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734354,1744402848739,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.739",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734355,1744402848767,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.767",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734356,1744402848794,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.794",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734357,1744402848822,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.822",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734358,1744402848849,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.849",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734359,1744402848876,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.876",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734360,1744402848903,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.903",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734361,1744402848933,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.933",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734362,1744402848962,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.962",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734363,1744402848990,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:48.990",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734364,1744402849019,"fUST",-507.74120634,0.00049942,60,"2025-04-11T20:20:49.019",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734365,1744402849047,"fUST",-501.04543433,0.00049942,60,"2025-04-11T20:20:49.047",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734366,1744402849075,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.075",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734367,1744402849103,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.103",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734368,1744402849130,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.130",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734369,1744402849156,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.156",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734370,1744402849183,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.183",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734371,1744402849210,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.210",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734372,1744402849239,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.239",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734373,1744402849266,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.266",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734374,1744402849293,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.293",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734375,1744402849320,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.320",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734376,1744402849349,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.349",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734377,1744402849375,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.375",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734378,1744402849402,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.402",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734379,1744402849429,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.429",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734380,1744402849456,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.456",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734381,1744402849484,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.484",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734382,1744402849510,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.510",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734383,1744402849537,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.537",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734384,1744402849564,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.564",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734385,1744402849590,"fUST",-501.83435853,0.00049942,60,"2025-04-11T20:20:49.590",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734386,1744402849619,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.619",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734387,1744402849646,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.646",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734388,1744402849673,"fUST",-643.51,0.00049942,60,"2025-04-11T20:20:49.673",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734389,1744402849700,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.700",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734390,1744402849727,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.727",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734391,1744402849753,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.753",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734392,1744402849779,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.779",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734393,1744402849806,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.806",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734394,1744402849832,"fUST",-519.18696204,0.00049942,60,"2025-04-11T20:20:49.832",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734395,1744402849858,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.858",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734396,1744402849884,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.884",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734397,1744402849911,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.911",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734398,1744402849937,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.937",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734399,1744402849962,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.962",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734400,1744402849990,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:49.990",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734401,1744402850016,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.016",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734402,1744402850042,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.042",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734403,1744402850069,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.069",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734404,1744402850097,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.097",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734405,1744402850123,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.123",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734406,1744402850150,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.150",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734407,1744402850175,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.175",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734408,1744402850202,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.202",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734409,1744402850227,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.227",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734410,1744402850254,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.254",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734411,1744402850282,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.282",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734412,1744402850308,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.308",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734413,1744402850336,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.336",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734414,1744402850364,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.364",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734415,1744402850397,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.397",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734416,1744402850425,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.425",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734417,1744402850453,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.453",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734418,1744402850481,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.481",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734419,1744402850508,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.508",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734420,1744402850535,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.535",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734421,1744402850561,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.561",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734422,1744402850588,"fUST",-351.42106165,0.00049942,60,"2025-04-11T20:20:50.588",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734423,1744402850615,"fUST",-295.37748001,0.00049942,60,"2025-04-11T20:20:50.615",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734424,1744402850754,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.754",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734425,1744402850783,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.783",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734426,1744402850812,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.812",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734427,1744402850842,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.842",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734428,1744402850872,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.872",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734429,1744402850906,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.906",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734430,1744402850939,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:50.939",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734431,1744402850970,"fUST",-298.14,0.00049942,60,"2025-04-11T20:20:50.970",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734432,1744402850998,"fUST",-503.12539482,0.00049942,60,"2025-04-11T20:20:50.998",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734433,1744402851026,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.026",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734434,1744402851053,"fUST",-526.99088305,0.00049942,60,"2025-04-11T20:20:51.053",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734435,1744402851080,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.080",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734436,1744402851106,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.106",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734437,1744402851134,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.134",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734438,1744402851162,"fUST",-371.8,0.00049942,60,"2025-04-11T20:20:51.162",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734439,1744402851190,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.190",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734440,1744402851218,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.218",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734441,1744402851247,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.247",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734442,1744402851277,"fUST",-500.0,0.00049942,30,"2025-04-11T20:20:51.277",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734443,1744402851305,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.305",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734444,1744402851331,"fUST",-503.24443749,0.00049942,60,"2025-04-11T20:20:51.331",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734445,1744402851359,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.359",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734446,1744402851388,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.388",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734447,1744402851415,"fUST",-183.53,0.00049942,60,"2025-04-11T20:20:51.415",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734448,1744402851441,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.441",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734449,1744402851468,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.468",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734450,1744402851496,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.496",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734451,1744402851522,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.522",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734452,1744402851548,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.548",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734453,1744402851574,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.574",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734454,1744402851600,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.600",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734455,1744402851626,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.626",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734456,1744402851654,"fUST",-321.18396148,0.00049942,60,"2025-04-11T20:20:51.654",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734457,1744402851680,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.680",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734458,1744402851710,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.710",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734459,1744402851737,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.737",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734460,1744402851764,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.764",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734461,1744402851790,"fUST",-582.88,0.00049942,60,"2025-04-11T20:20:51.790",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734462,1744402851817,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.817",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734463,1744402851844,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.844",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734464,1744402851871,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.871",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734465,1744402851900,"fUST",-240.09,0.00049942,60,"2025-04-11T20:20:51.900",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734466,1744402851930,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.930",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734467,1744402851958,"fUST",-626.87,0.00049942,60,"2025-04-11T20:20:51.958",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734468,1744402851986,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:51.986",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734469,1744402852012,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.012",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734470,1744402852038,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.038",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734471,1744402852065,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.065",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734472,1744402852091,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.091",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734473,1744402852117,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.117",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734474,1744402852144,"fUST",-471.98332022,0.00049942,60,"2025-04-11T20:20:52.144",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734475,1744402852170,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.170",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734476,1744402852197,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.197",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734477,1744402852223,"fUST",-601.3,0.00049942,60,"2025-04-11T20:20:52.223",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734478,1744402852250,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.250",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734479,1744402852277,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.277",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734480,1744402852303,"fUST",-516.93390026,0.00049942,60,"2025-04-11T20:20:52.303",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734481,1744402852328,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.328",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734482,1744402852353,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.353",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734483,1744402852380,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.380",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734484,1744402852408,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.408",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734485,1744402852434,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.434",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734486,1744402852460,"fUST",-288.96,0.00049942,60,"2025-04-11T20:20:52.460",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734487,1744402852488,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.488",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734488,1744402852514,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.514",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734489,1744402852541,"fUST",-516.91704642,0.00049942,60,"2025-04-11T20:20:52.541",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734490,1744402852567,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.567",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734491,1744402852593,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.593",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734492,1744402852619,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.619",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734493,1744402852644,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.644",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734494,1744402852670,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.670",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734495,1744402852696,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.696",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734496,1744402852722,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.722",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734497,1744402852748,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.748",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734498,1744402852775,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.775",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734499,1744402852802,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.802",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734500,1744402852829,"fUST",-528.91437448,0.00049942,60,"2025-04-11T20:20:52.829",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734501,1744402852856,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.856",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734502,1744402852882,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.882",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734503,1744402852909,"fUST",-169.76,0.00049942,60,"2025-04-11T20:20:52.909",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734504,1744402852939,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.939",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734505,1744402852967,"fUST",-455.72,0.00049942,60,"2025-04-11T20:20:52.967",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734506,1744402852993,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:52.993",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734507,1744402853020,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.020",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734508,1744402853049,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.049",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734509,1744402853075,"fUST",-200.53,0.00049942,60,"2025-04-11T20:20:53.075",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734510,1744402853100,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.100",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734511,1744402853126,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.126",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734512,1744402853151,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.151",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734513,1744402853176,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.176",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734514,1744402853202,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.202",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734515,1744402853227,"fUST",-164.33530443,0.00049942,60,"2025-04-11T20:20:53.227",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734516,1744402853252,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.252",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734517,1744402853278,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.278",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734518,1744402853303,"fUST",-313.26181302,0.00049942,60,"2025-04-11T20:20:53.303",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734519,1744402853330,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.330",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734520,1744402853355,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.355",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734521,1744402853504,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.504",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734522,1744402853530,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.530",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734523,1744402853557,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.557",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734524,1744402853584,"fUST",-306.11,0.00049942,60,"2025-04-11T20:20:53.584",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734525,1744402853611,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.611",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734526,1744402853638,"fUST",-541.92702775,0.00049942,60,"2025-04-11T20:20:53.638",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734527,1744402853664,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.664",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734528,1744402853691,"fUST",-386.21615777,0.00049942,60,"2025-04-11T20:20:53.691",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734529,1744402853718,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.718",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734530,1744402853744,"fUST",-505.98603681,0.00049942,60,"2025-04-11T20:20:53.744",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734531,1744402853771,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.771",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734532,1744402853799,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.799",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734533,1744402853826,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.826",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734534,1744402853852,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.852",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734535,1744402853879,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.879",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734536,1744402853906,"fUST",-289.52029374,0.00049942,60,"2025-04-11T20:20:53.906",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734537,1744402853935,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.935",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734538,1744402853960,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.960",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734539,1744402853988,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:53.988",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734540,1744402854015,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.015",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734541,1744402854041,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.041",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734542,1744402854067,"fUST",-556.21747477,0.00049942,60,"2025-04-11T20:20:54.067",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734543,1744402854092,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.092",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734544,1744402854119,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.119",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734545,1744402854145,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.145",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734546,1744402854170,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.170",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734547,1744402854195,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.195",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734548,1744402854221,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.221",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734549,1744402854247,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.247",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734550,1744402854272,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.272",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734551,1744402854298,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.298",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734552,1744402854324,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.324",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734553,1744402854350,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.350",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734554,1744402854376,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.376",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734555,1744402854403,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.403",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734556,1744402854429,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.429",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734557,1744402854456,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.456",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734558,1744402854485,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.485",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734559,1744402854512,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.512",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734560,1744402854539,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.539",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734561,1744402854565,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.565",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734562,1744402854596,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.596",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734563,1744402854622,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.622",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734564,1744402854650,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.650",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734565,1744402854677,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.677",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734566,1744402854705,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.705",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734567,1744402854734,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.734",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734568,1744402854762,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.762",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734569,1744402854791,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.791",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734570,1744402854820,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.820",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734571,1744402854848,"fUST",-265.45549634,0.00049942,60,"2025-04-11T20:20:54.848",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734572,1744402854876,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.876",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734573,1744402854904,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.904",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734574,1744402854938,"fUST",-500.27057353,0.00049942,60,"2025-04-11T20:20:54.938",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734575,1744402854965,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.965",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734576,1744402854994,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:54.994",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734577,1744402855023,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.023",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734578,1744402855050,"fUST",-514.40107274,0.00049942,60,"2025-04-11T20:20:55.050",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734579,1744402855077,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.077",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734580,1744402855104,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.104",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734581,1744402855130,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.130",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734582,1744402855158,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.158",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734583,1744402855184,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.184",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734584,1744402855212,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.212",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734585,1744402855238,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.238",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734586,1744402855263,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.263",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734587,1744402855290,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.290",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734588,1744402855317,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.317",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734589,1744402855345,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.345",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734590,1744402855373,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.373",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734591,1744402855400,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.400",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734592,1744402855426,"fUST",-561.12823117,0.00049942,60,"2025-04-11T20:20:55.426",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734593,1744402855453,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.453",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734594,1744402855478,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.478",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734595,1744402855505,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.505",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734596,1744402855530,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.530",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734597,1744402855556,"fUST",-552.36748733,0.00049942,60,"2025-04-11T20:20:55.556",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734598,1744402855582,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.582",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734599,1744402855608,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.608",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734600,1744402855634,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.634",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734601,1744402855661,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.661",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734602,1744402855688,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.688",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734603,1744402855715,"fUST",-503.44270023,0.00049942,60,"2025-04-11T20:20:55.715",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734604,1744402855744,"fUST",-623.24045534,0.00049942,60,"2025-04-11T20:20:55.744",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734605,1744402855771,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.771",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734606,1744402855797,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.797",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734607,1744402855825,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.825",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734608,1744402855852,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.852",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734609,1744402855880,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.880",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734610,1744402855908,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.908",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734611,1744402855937,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.937",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734612,1744402855964,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.964",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734613,1744402855994,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:55.994",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734614,1744402856023,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.023",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734615,1744402856052,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.052",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734616,1744402856198,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.198",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734617,1744402856227,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.227",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734618,1744402856256,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.256",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734619,1744402856285,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.285",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734620,1744402856312,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.312",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734621,1744402856339,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.339",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734622,1744402856366,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.366",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734623,1744402856396,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.396",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734624,1744402856424,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.424",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734625,1744402856452,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.452",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734626,1744402856481,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.481",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734627,1744402856511,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.511",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734628,1744402856540,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.540",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734629,1744402856568,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.568",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734630,1744402856596,"fUST",-500.65596645,0.00049942,60,"2025-04-11T20:20:56.596",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734631,1744402856624,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.624",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734632,1744402856652,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.652",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734633,1744402856681,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.681",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734634,1744402856709,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.709",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734635,1744402856738,"fUST",-512.89961294,0.00049942,60,"2025-04-11T20:20:56.738",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734636,1744402856767,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.767",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734637,1744402856796,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.796",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734638,1744402856825,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.825",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734639,1744402856853,"fUST",-603.27279564,0.00049942,60,"2025-04-11T20:20:56.853",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734640,1744402856882,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.882",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734641,1744402856911,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.911",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734642,1744402856939,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.939",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734643,1744402856967,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.967",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734644,1744402856994,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:56.994",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734645,1744402857022,"fUST",-469.67,0.00049942,60,"2025-04-11T20:20:57.022",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734646,1744402857049,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.049",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734647,1744402857077,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.077",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734648,1744402857106,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.106",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734649,1744402857134,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.134",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734650,1744402857161,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.161",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734651,1744402857189,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.189",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734652,1744402857216,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.216",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734653,1744402857244,"fUST",-500.9593533,0.00049942,60,"2025-04-11T20:20:57.244",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734654,1744402857272,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.272",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734655,1744402857299,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.299",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734656,1744402857326,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.326",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734657,1744402857352,"fUST",-206.49870422,0.00049942,60,"2025-04-11T20:20:57.352",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734658,1744402857379,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.379",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734659,1744402857407,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.407",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734660,1744402857434,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.434",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734661,1744402857460,"fUST",-504.9275857,0.00049942,60,"2025-04-11T20:20:57.460",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734662,1744402857486,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.486",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734663,1744402857515,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.515",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734664,1744402857543,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.543",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734665,1744402857570,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.570",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734666,1744402857598,"fUST",-465.85450867,0.00049942,60,"2025-04-11T20:20:57.598",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734667,1744402857625,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.625",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734668,1744402857652,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.652",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734669,1744402857682,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.682",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734670,1744402857709,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.709",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734671,1744402857736,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.736",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734672,1744402857764,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.764",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734673,1744402857792,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.792",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734674,1744402857820,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.820",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734675,1744402857847,"fUST",-579.95060458,0.00049942,60,"2025-04-11T20:20:57.847",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734676,1744402857875,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.875",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734677,1744402857903,"fUST",-495.0,0.00049942,60,"2025-04-11T20:20:57.903",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734678,1744402857933,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.933",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734679,1744402857962,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.962",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734680,1744402857993,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:57.993",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734681,1744402858021,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.021",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734682,1744402858049,"fUST",-539.67,0.00049942,60,"2025-04-11T20:20:58.049",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734683,1744402858076,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.076",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734684,1744402858105,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.105",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734685,1744402858131,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.131",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734686,1744402858159,"fUST",-552.51,0.00049942,60,"2025-04-11T20:20:58.159",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734687,1744402858185,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.185",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734688,1744402858211,"fUST",-543.57294405,0.00049942,60,"2025-04-11T20:20:58.211",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734689,1744402858236,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.236",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734690,1744402858262,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.262",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734691,1744402858287,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.287",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734692,1744402858312,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.312",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734693,1744402858338,"fUST",-501.19849994,0.00049942,60,"2025-04-11T20:20:58.338",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734694,1744402858364,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.364",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734695,1744402858392,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.392",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734696,1744402858420,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.420",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734697,1744402858448,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.448",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734698,1744402858476,"fUST",-521.6030038,0.00049942,60,"2025-04-11T20:20:58.476",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734699,1744402858503,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.503",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734700,1744402858530,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.530",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734701,1744402858556,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.556",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734702,1744402858583,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.583",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734703,1744402858609,"fUST",-547.44810696,0.00049942,60,"2025-04-11T20:20:58.609",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734704,1744402858636,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.636",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734705,1744402858664,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.664",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734706,1744402858690,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.690",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734707,1744402858717,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.717",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734708,1744402858745,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.745",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734709,1744402858772,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.772",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734710,1744402858798,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.798",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734711,1744402858826,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.826",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734712,1744402858967,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.967",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734713,1744402858997,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:58.997",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734714,1744402859026,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.026",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734715,1744402859052,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.052",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734716,1744402859078,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.078",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734717,1744402859106,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.106",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734718,1744402859133,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.133",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734719,1744402859160,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.160",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734720,1744402859186,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.186",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734721,1744402859213,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.213",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734722,1744402859240,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.240",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734723,1744402859266,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.266",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734724,1744402859292,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.292",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734725,1744402859319,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.319",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734726,1744402859347,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.347",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734727,1744402859373,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.373",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734728,1744402859400,"fUST",-474.73254202,0.00049942,60,"2025-04-11T20:20:59.400",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734729,1744402859427,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.427",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734730,1744402859453,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.453",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734731,1744402859480,"fUST",-595.68625389,0.00049942,60,"2025-04-11T20:20:59.480",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734732,1744402859508,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.508",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734733,1744402859534,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.534",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734734,1744402859561,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.561",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734735,1744402859587,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.587",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734736,1744402859613,"fUST",-501.94282167,0.00049942,60,"2025-04-11T20:20:59.613",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734737,1744402859640,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.640",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734738,1744402859667,"fUST",-648.92,0.00049942,60,"2025-04-11T20:20:59.667",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734739,1744402859704,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.704",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734740,1744402859731,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.731",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734741,1744402859759,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.759",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734742,1744402859788,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.788",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734743,1744402859815,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.815",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734744,1744402859842,"fUST",-500.76998221,0.00049942,60,"2025-04-11T20:20:59.842",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734745,1744402859869,"fUST",-991.36,0.00049942,60,"2025-04-11T20:20:59.869",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734746,1744402859898,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.898",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734747,1744402859926,"fUST",-991.36,0.00049942,60,"2025-04-11T20:20:59.926",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734748,1744402859962,"fUST",-500.0,0.00049942,60,"2025-04-11T20:20:59.962",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734749,1744402859991,"fUST",-991.36,0.00049942,60,"2025-04-11T20:20:59.991",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734750,1744402860018,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.018",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734751,1744402860046,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.046",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734752,1744402860075,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:00.075",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734753,1744402860105,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.105",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734754,1744402860133,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:00.133",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734755,1744402860161,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.161",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734756,1744402860188,"fUST",-501.47205918,0.00049942,60,"2025-04-11T20:21:00.188",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734757,1744402860216,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.216",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734758,1744402860244,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.244",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734759,1744402860270,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.270",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734760,1744402860296,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.296",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734761,1744402860323,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.323",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734762,1744402860349,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.349",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734763,1744402860375,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.375",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734764,1744402860401,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.401",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734765,1744402860428,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:00.428",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734766,1744402860454,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:00.454",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734767,1744402860484,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.484",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734768,1744402860511,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:00.511",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734769,1744402860536,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:00.536",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734770,1744402860562,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.562",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734771,1744402860589,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.589",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734772,1744402860615,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.615",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734773,1744402860648,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.648",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734774,1744402860686,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.686",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734775,1744402860727,"fUST",-517.85728013,0.00049942,60,"2025-04-11T20:21:00.727",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734776,1744402860758,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.758",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734777,1744402860797,"fUST",-991.36,0.00049942,60,"2025-04-11T20:21:00.797",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734778,1744402860835,"fUST",-991.49747756,0.00049942,60,"2025-04-11T20:21:00.835",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734779,1744402860870,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:00.870",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734780,1744402860905,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:00.905",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734781,1744402860940,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:00.940",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734782,1744402860975,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:00.975",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734783,1744402861010,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.010",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734784,1744402861043,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.043",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734785,1744402861073,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.073",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734786,1744402861107,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.107",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734787,1744402861139,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.139",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734788,1744402861170,"fUST",-440.68337111,0.00049942,60,"2025-04-11T20:21:01.170",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734789,1744402861199,"fUST",-168.65209897,0.00049942,60,"2025-04-11T20:21:01.199",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734790,1744402861230,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.230",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734791,1744402861261,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.261",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734792,1744402861292,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.292",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734793,1744402861324,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.324",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734794,1744402861357,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.357",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734795,1744402861391,"fUST",-508.92458021,0.00049942,60,"2025-04-11T20:21:01.391",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734796,1744402861422,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.422",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734797,1744402861450,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.450",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734798,1744402861479,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.479",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734799,1744402861511,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.511",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734800,1744402861546,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.546",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734801,1744402861577,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.577",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734802,1744402861607,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.607",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734803,1744402861639,"fUST",-414.42,0.00049942,60,"2025-04-11T20:21:01.639",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734804,1744402861671,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.671",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734805,1744402861701,"fUST",-191.14,0.00049942,60,"2025-04-11T20:21:01.701",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734806,1744402861731,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.731",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734807,1744402861761,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.761",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734808,1744402861793,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.793",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734809,1744402861824,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.824",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734810,1744402861857,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.857",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734811,1744402861887,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.887",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734812,1744402861918,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.918",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734813,1744402861950,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.950",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734814,1744402861982,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:01.982",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734815,1744402862015,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.015",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734816,1744402862047,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.047",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734817,1744402862078,"fUST",-451.38352366,0.00049942,60,"2025-04-11T20:21:02.078",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734818,1744402862107,"fUST",-505.98206795,0.00049942,60,"2025-04-11T20:21:02.107",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734819,1744402862136,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.136",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734820,1744402862167,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.167",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734821,1744402862198,"fUST",-387.42,0.00049942,60,"2025-04-11T20:21:02.198",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734822,1744402862228,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.228",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734823,1744402862259,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.259",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734824,1744402862289,"fUST",-501.82120974,0.00049942,60,"2025-04-11T20:21:02.289",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734825,1744402862320,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.320",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734826,1744402862351,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.351",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734827,1744402862382,"fUST",-509.51,0.00049942,60,"2025-04-11T20:21:02.382",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734828,1744402862414,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.414",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734829,1744402862447,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.447",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734830,1744402862479,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.479",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734831,1744402862510,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.510",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734832,1744402862541,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.541",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734833,1744402862758,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.758",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734834,1744402862786,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.786",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734835,1744402862815,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.815",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734836,1744402862843,"fUST",-628.01,0.00049942,60,"2025-04-11T20:21:02.843",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734837,1744402862873,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.873",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734838,1744402862904,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.904",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734839,1744402862936,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.936",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734840,1744402862970,"fUST",-538.15,0.00049942,60,"2025-04-11T20:21:02.970",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734841,1744402862999,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:02.999",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734842,1744402863034,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.034",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734843,1744402863064,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.064",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734844,1744402863093,"fUST",-597.78522653,0.00049942,60,"2025-04-11T20:21:03.093",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734845,1744402863122,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.122",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734846,1744402863151,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.151",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734847,1744402863178,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.178",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734848,1744402863206,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.206",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734849,1744402863234,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.234",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734850,1744402863262,"fUST",-484.99,0.00049942,60,"2025-04-11T20:21:03.262",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734851,1744402863290,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.290",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734852,1744402863318,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.318",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734853,1744402863346,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.346",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734854,1744402863374,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.374",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734855,1744402863403,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.403",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734856,1744402863432,"fUST",-591.26,0.00049942,60,"2025-04-11T20:21:03.432",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734857,1744402863461,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.461",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734858,1744402863490,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.490",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734859,1744402863519,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.519",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734860,1744402863548,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.548",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734861,1744402863577,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.577",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734862,1744402863605,"fUST",-502.63128323,0.00049942,60,"2025-04-11T20:21:03.605",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734863,1744402863637,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.637",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734864,1744402863666,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.666",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734865,1744402863696,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.696",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734866,1744402863725,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.725",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734867,1744402863757,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.757",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734868,1744402863786,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.786",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734869,1744402863816,"fUST",-500.93466116,0.00049942,60,"2025-04-11T20:21:03.816",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734870,1744402863844,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.844",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734871,1744402863874,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.874",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734872,1744402863903,"fUST",-171.86,0.00049942,60,"2025-04-11T20:21:03.903",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734873,1744402863932,"fUST",-507.6100215,0.00049942,60,"2025-04-11T20:21:03.932",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734874,1744402863964,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.964",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734875,1744402863993,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:03.993",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734876,1744402864022,"fUST",-545.83,0.00049942,60,"2025-04-11T20:21:04.022",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734877,1744402864052,"fUST",-500.79135257,0.00049942,60,"2025-04-11T20:21:04.052",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734878,1744402864080,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.080",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734879,1744402864107,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.107",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734880,1744402864137,"fUST",-502.79885714,0.00049942,60,"2025-04-11T20:21:04.137",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734881,1744402864164,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.164",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734882,1744402864191,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.191",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734883,1744402864218,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.218",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734884,1744402864245,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.245",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734885,1744402864272,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.272",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734886,1744402864299,"fUST",-549.43974157,0.00049942,60,"2025-04-11T20:21:04.299",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734887,1744402864327,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.327",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734888,1744402864353,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.353",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734889,1744402864381,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.381",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734890,1744402864408,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.408",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734891,1744402864435,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.435",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734892,1744402864463,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.463",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734893,1744402864490,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.490",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734894,1744402864518,"fUST",-207.36,0.00049942,60,"2025-04-11T20:21:04.518",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734895,1744402864545,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.545",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734896,1744402864572,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.572",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734897,1744402864600,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.600",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734898,1744402864628,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.628",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734899,1744402864656,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.656",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734900,1744402864685,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.685",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734901,1744402864713,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.713",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734902,1744402864740,"fUST",-211.46,0.00049942,60,"2025-04-11T20:21:04.740",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734903,1744402864768,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.768",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734904,1744402864795,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.795",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734905,1744402864823,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.823",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734906,1744402864851,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.851",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734907,1744402864879,"fUST",-585.31,0.00049942,60,"2025-04-11T20:21:04.879",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734908,1744402864907,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.907",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734909,1744402864936,"fUST",-470.58518829,0.00049942,60,"2025-04-11T20:21:04.936",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734910,1744402864964,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.964",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734911,1744402864992,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:04.992",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734912,1744402865020,"fUST",-526.739971,0.00049942,60,"2025-04-11T20:21:05.020",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734913,1744402865048,"fUST",-501.65741232,0.00049942,60,"2025-04-11T20:21:05.048",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734914,1744402865075,"fUST",-501.90623217,0.00049942,60,"2025-04-11T20:21:05.075",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734915,1744402865102,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.102",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734916,1744402865129,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.129",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734917,1744402865156,"fUST",-500.67159082,0.00049942,60,"2025-04-11T20:21:05.156",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734918,1744402865183,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.183",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734919,1744402865209,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.209",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734920,1744402865236,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.236",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734921,1744402865262,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.262",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734922,1744402865290,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.290",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734923,1744402865317,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.317",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734924,1744402865343,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.343",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734925,1744402865503,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.503",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734926,1744402865531,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.531",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734927,1744402865559,"fUST",-356.94,0.00049942,60,"2025-04-11T20:21:05.559",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734928,1744402865586,"fUST",-354.5431272,0.00049942,60,"2025-04-11T20:21:05.586",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734929,1744402865613,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.613",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734930,1744402865640,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.640",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734931,1744402865669,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.669",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734932,1744402865697,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.697",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734933,1744402865726,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.726",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734934,1744402865754,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.754",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734935,1744402865783,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.783",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734936,1744402865811,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.811",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734937,1744402865840,"fUST",-547.34166552,0.00049942,60,"2025-04-11T20:21:05.840",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734938,1744402865868,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.868",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734939,1744402865897,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.897",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734940,1744402865926,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.926",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734941,1744402865960,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.960",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734942,1744402865990,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:05.990",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734943,1744402866021,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.021",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734944,1744402866047,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.047",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734945,1744402866075,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.075",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734946,1744402866102,"fUST",-502.67947121,0.00049942,60,"2025-04-11T20:21:06.102",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734947,1744402866129,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.129",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734948,1744402866157,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.157",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734949,1744402866185,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.185",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734950,1744402866213,"fUST",-227.09221848,0.00049942,60,"2025-04-11T20:21:06.213",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734951,1744402866240,"fUST",-251.3,0.00049942,120,"2025-04-11T20:21:06.240",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734952,1744402866267,"fUST",-150.112,0.00049942,120,"2025-04-11T20:21:06.267",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734953,1744402866294,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.294",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734954,1744402866321,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.321",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734955,1744402866347,"fUST",-158.80800363,0.00049942,60,"2025-04-11T20:21:06.347",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734956,1744402866373,"fUST",-1000.0,0.00049942,60,"2025-04-11T20:21:06.373",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734957,1744402866401,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.401",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734958,1744402866429,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.429",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734959,1744402866457,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:06.457",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734960,1744402866484,"fUST",-551.71915682,0.00049942,60,"2025-04-11T20:21:06.484",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734961,1744402866511,"fUST",-1000.0,0.00049942,120,"2025-04-11T20:21:06.511",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734962,1744402866537,"fUST",-1046.58978793,0.00049942,120,"2025-04-11T20:21:06.537",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734963,1744402866564,"fUST",-817.945,0.00049942,120,"2025-04-11T20:21:06.564",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734964,1744402866591,"fUST",-706.0,0.00049942,120,"2025-04-11T20:21:06.591",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734965,1744402866618,"fUST",-706.0,0.00049942,120,"2025-04-11T20:21:06.618",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734966,1744402866646,"fUST",-706.0,0.00049942,120,"2025-04-11T20:21:06.646",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734967,1744402866673,"fUST",-706.0,0.00049942,120,"2025-04-11T20:21:06.673",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734968,1744402866701,"fUST",-706.0,0.00049942,120,"2025-04-11T20:21:06.701",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734969,1744402866728,"fUST",-706.0,0.00049942,120,"2025-04-11T20:21:06.728",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734970,1744402866754,"fUST",-706.0,0.00049942,120,"2025-04-11T20:21:06.754",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734971,1744402866781,"fUST",-706.0,0.00049942,120,"2025-04-11T20:21:06.781",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734972,1744402866809,"fUST",-552.834,0.00049942,120,"2025-04-11T20:21:06.809",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734973,1744402866837,"fUST",-543.0,0.00049942,120,"2025-04-11T20:21:06.837",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734974,1744402866865,"fUST",-543.0,0.00049942,120,"2025-04-11T20:21:06.865",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734975,1744402866892,"fUST",-543.0,0.00049942,120,"2025-04-11T20:21:06.892",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734976,1744402866919,"fUST",-543.0,0.00049942,120,"2025-04-11T20:21:06.919",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734977,1744402866948,"fUST",-543.0,0.00049942,120,"2025-04-11T20:21:06.948",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734978,1744402866975,"fUST",-543.0,0.00049942,120,"2025-04-11T20:21:06.975",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734979,1744402867003,"fUST",-543.0,0.00049942,120,"2025-04-11T20:21:07.003",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734980,1744402867032,"fUST",-543.0,0.00049942,120,"2025-04-11T20:21:07.032",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734981,1744402867060,"fUST",-500.0,0.00049942,120,"2025-04-11T20:21:07.060",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734982,1744402867087,"fUST",-500.0,0.00049942,120,"2025-04-11T20:21:07.087",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734983,1744402867116,"fUST",-319.24579196,0.00049942,120,"2025-04-11T20:21:07.116",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734984,1744402867146,"fUST",-2259.0,0.00049942,120,"2025-04-11T20:21:07.146",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734985,1744402867175,"fUST",-2251.0,0.00049942,120,"2025-04-11T20:21:07.175",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734986,1744402867202,"fUST",-2251.0,0.00049942,120,"2025-04-11T20:21:07.202",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734987,1744402867230,"fUST",-2251.0,0.00049942,120,"2025-04-11T20:21:07.230",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734988,1744402867258,"fUST",-2251.0,0.00049942,120,"2025-04-11T20:21:07.258",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734989,1744402867286,"fUST",-2251.0,0.00049942,120,"2025-04-11T20:21:07.286",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734990,1744402867314,"fUST",-2251.0,0.00049942,120,"2025-04-11T20:21:07.314",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734991,1744402867340,"fUST",-2251.0,0.00049942,120,"2025-04-11T20:21:07.340",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734992,1744402867367,"fUST",-2251.0,0.00049942,120,"2025-04-11T20:21:07.367",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734993,1744402867395,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:07.395",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734994,1744402867423,"fUST",-500.0,0.00049942,60,"2025-04-11T20:21:07.423",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734995,1744402867450,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.450",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734996,1744402867476,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.476",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734997,1744402867504,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.504",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734998,1744402867531,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.531",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357734999,1744402867558,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.558",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735000,1744402867585,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.585",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735001,1744402867612,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.612",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735002,1744402867640,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.640",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735003,1744402867668,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.668",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735004,1744402867697,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.697",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735005,1744402867725,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.725",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735006,1744402867754,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.754",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735007,1744402867782,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.782",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735008,1744402867811,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.811",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735009,1744402867841,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.841",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735010,1744402867869,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.869",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735011,1744402867898,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.898",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735012,1744402867927,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.927",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735013,1744402867963,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.963",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735014,1744402867993,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:07.993",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735015,1744402868021,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:08.021",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735016,1744402868050,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:08.050",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735017,1744402868079,"fUST",-539.51,0.00049942,60,"2025-04-11T20:21:08.079",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735018,1744402868107,"fUST",-539.72353742,0.00049942,60,"2025-04-11T20:21:08.107",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735019,1744402868134,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.134",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735020,1744402868163,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.163",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735021,1744402868332,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.332",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735022,1744402868361,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.361",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735023,1744402868390,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.390",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735024,1744402868418,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.418",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735025,1744402868447,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.447",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735026,1744402868474,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.474",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735027,1744402868502,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.502",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735028,1744402868530,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.530",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735029,1744402868559,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.559",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735030,1744402868587,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.587",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735031,1744402868615,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.615",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735032,1744402868643,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.643",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735033,1744402868670,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.670",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735034,1744402868698,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.698",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735035,1744402868728,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.728",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735036,1744402868755,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.755",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735037,1744402868783,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.783",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735038,1744402868811,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.811",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735039,1744402868840,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.840",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735040,1744402868868,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.868",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735041,1744402868898,"fUST",-1349.05,0.00049942,60,"2025-04-11T20:21:08.898",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735042,1744402868927,"fUST",-1349.1715663,0.00049942,60,"2025-04-11T20:21:08.927",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735043,1744402868959,"fUST",-3000.0,0.00049942,120,"2025-04-11T20:21:08.959",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735044,1744402868986,"fUST",-3102.94460569,0.00049942,120,"2025-04-11T20:21:08.986",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735045,1744402869015,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.015",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735046,1744402869043,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.043",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735047,1744402869071,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.071",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735048,1744402869098,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.098",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735049,1744402869128,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.128",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735050,1744402869156,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.156",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735051,1744402869183,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.183",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735052,1744402869211,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.211",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735053,1744402869239,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.239",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735054,1744402869266,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.266",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735055,1744402869299,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.299",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735056,1744402869326,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.326",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735057,1744402869353,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.353",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735058,1744402869379,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.379",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735059,1744402869407,"fUST",-402.0,0.00049942,120,"2025-04-11T20:21:09.407",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735060,1744402869433,"fUST",-362.746,0.00049942,120,"2025-04-11T20:21:09.433",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735062,1744403006765,"fUST",153.07,0.000266,31,"2025-04-11T20:23:26.765",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735063,1744403006806,"fUST",153.07,0.000266,31,"2025-04-11T20:23:26.806",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735065,1744403042410,"fUST",500.0,0.00049942,120,"2025-04-11T20:24:02.410",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735066,1744403116883,"fUST",400.0,0.00045482,120,"2025-04-11T20:25:16.883",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735067,1744403129069,"fUST",500.32259378,0.00045482,60,"2025-04-11T20:25:29.069",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735068,1744403131404,"fUST",500.94341022,0.00045482,60,"2025-04-11T20:25:31.404",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735069,1744403134374,"fUST",166.67752118,0.00045482,60,"2025-04-11T20:25:34.374",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735070,1744403138947,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:38.947",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735071,1744403139185,"fUST",316.65,0.00045482,60,"2025-04-11T20:25:39.185",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735072,1744403146105,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:46.105",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735073,1744403146329,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:46.329",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735074,1744403146367,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:46.367",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735075,1744403146575,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:46.575",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735076,1744403146610,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:46.610",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735077,1744403146828,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:46.828",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735078,1744403146863,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:46.863",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735079,1744403147066,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:47.066",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735080,1744403147105,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:47.105",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735081,1744403147664,"fUST",499.68587441,0.00045482,60,"2025-04-11T20:25:47.664",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735082,1744403147724,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:47.724",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735083,1744403147973,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:47.973",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735084,1744403148333,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:48.333",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735085,1744403148496,"fUST",551.45029692,0.00045482,60,"2025-04-11T20:25:48.496",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735086,1744403155893,"fUST",500.0,0.00045482,60,"2025-04-11T20:25:55.893",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735087,1744403168467,"fUST",550.29036784,0.00045482,60,"2025-04-11T20:26:08.467",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735088,1744403173952,"fUST",527.99057872,0.00045482,120,"2025-04-11T20:26:13.952",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735089,1744403179250,"fUST",500.42480621,0.00045482,60,"2025-04-11T20:26:19.250",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735090,1744403181902,"fUST",500.0,0.00045482,120,"2025-04-11T20:26:21.902",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735091,1744403184407,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:24.407",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735092,1744403184662,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:24.662",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735093,1744403184915,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:24.915",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735094,1744403185163,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:25.163",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735095,1744403185409,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:25.409",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735096,1744403185664,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:25.664",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735097,1744403185918,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:25.918",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735098,1744403186333,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:26.333",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735099,1744403186409,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:26.409",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735100,1744403186663,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:26.663",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735101,1744403186920,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:26.920",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735102,1744403187160,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:27.160",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735103,1744403187517,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:27.517",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735104,1744403187801,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:27.801",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735105,1744403188038,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:28.038",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735106,1744403188278,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:28.278",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735107,1744403188540,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:28.540",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735108,1744403188814,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:28.814",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735109,1744403189087,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:29.087",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735110,1744403189289,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:29.289",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735111,1744403189526,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:29.526",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735112,1744403189776,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:29.776",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735113,1744403190035,"fUST",919.83,0.00045482,60,"2025-04-11T20:26:30.035",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735114,1744403190301,"fUST",920.03261902,0.00045482,60,"2025-04-11T20:26:30.301",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735115,1744403198547,"fUST",500.0,0.00045482,60,"2025-04-11T20:26:38.547",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735116,1744403198867,"fUST",611.84713364,0.00045482,60,"2025-04-11T20:26:38.867",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735117,1744403208298,"fUST",1000.0,0.00045482,60,"2025-04-11T20:26:48.298",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735118,1744403208533,"fUST",520.70876815,0.00045482,60,"2025-04-11T20:26:48.533",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735119,1744403214018,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:54.018",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735120,1744403214261,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:54.261",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735121,1744403214918,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:54.918",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735122,1744403215182,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:55.182",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735123,1744403215446,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:55.446",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735124,1744403215728,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:55.728",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735125,1744403215968,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:55.968",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735126,1744403216219,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:56.219",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735127,1744403216466,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:56.466",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735128,1744403216703,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:56.703",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735129,1744403216968,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:56.968",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735130,1744403217198,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:57.198",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735131,1744403217451,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:57.451",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735132,1744403217696,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:57.696",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735133,1744403217939,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:57.939",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735134,1744403218325,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:58.325",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735135,1744403218584,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:58.584",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735136,1744403218844,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:58.844",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735137,1744403219007,"fUST",506.39002838,0.00045482,60,"2025-04-11T20:26:59.007",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735138,1744403219097,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:59.097",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735139,1744403219450,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:59.450",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735140,1744403219721,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:59.721",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735141,1744403219845,"fUST",530.24,0.00045482,60,"2025-04-11T20:26:59.845",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735142,1744403220131,"fUST",530.24,0.00045482,60,"2025-04-11T20:27:00.131",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735143,1744403220385,"fUST",530.46207873,0.00045482,60,"2025-04-11T20:27:00.385",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735144,1744403229690,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:09.690",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735145,1744403230312,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:10.312",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735146,1744403230613,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:10.613",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735147,1744403230860,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:10.860",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735148,1744403231107,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:11.107",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735149,1744403231353,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:11.353",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735150,1744403231637,"fUST",307.59533254,0.00045482,60,"2025-04-11T20:27:11.637",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735151,1744403234618,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:14.618",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735152,1744403234863,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:14.863",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735153,1744403235104,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:15.104",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735154,1744403235341,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:15.341",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735155,1744403235581,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:15.581",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735156,1744403235835,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:15.835",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735157,1744403236104,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:16.104",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735158,1744403236364,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:16.364",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735159,1744403236609,"fUST",545.06979284,0.00045482,60,"2025-04-11T20:27:16.609",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735160,1744403236686,"fUST",500.0,0.00045482,30,"2025-04-11T20:27:16.686",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735161,1744403236935,"fUST",500.0,0.00045482,30,"2025-04-11T20:27:16.935",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735162,1744403237539,"fUST",500.0,0.00045482,30,"2025-04-11T20:27:17.539",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735164,1744403237824,"fUST",500.0,0.00045482,30,"2025-04-11T20:27:17.824",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735165,1744403238006,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:18.006",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735166,1744403238113,"fUST",467.17084579,0.00045482,30,"2025-04-11T20:27:18.113",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735167,1744403238248,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:18.248",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735168,1744403238484,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:18.484",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735169,1744403238723,"fUST",482.43634856,0.00045482,60,"2025-04-11T20:27:18.723",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735170,1744403247315,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:27.315",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735171,1744403247573,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:27.573",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735172,1744403247802,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:27.802",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735173,1744403248064,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:28.064",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735174,1744403248261,"fUST",500.0,0.00045482,120,"2025-04-11T20:27:28.261",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735175,1744403248317,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:28.317",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735176,1744403248668,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:28.668",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735177,1744403248841,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:28.841",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735178,1744403248914,"fUST",500.0,0.00045482,120,"2025-04-11T20:27:28.914",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735179,1744403249089,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:29.089",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735180,1744403249180,"fUST",500.0,0.00045482,120,"2025-04-11T20:27:29.180",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735181,1744403249332,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:29.332",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735182,1744403249434,"fUST",500.0,0.00045482,120,"2025-04-11T20:27:29.434",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735183,1744403249574,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:29.574",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735184,1744403249680,"fUST",500.0,0.00045482,120,"2025-04-11T20:27:29.680",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735185,1744403249810,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:29.810",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735186,1744403250027,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:30.027",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735187,1744403250074,"fUST",511.76775341,0.00045482,120,"2025-04-11T20:27:30.074",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735188,1744403250131,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:30.131",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735189,1744403250171,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:30.171",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735190,1744403250519,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:30.519",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735191,1744403250618,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:30.618",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735192,1744403250794,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:30.794",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735193,1744403250881,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:30.881",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735194,1744403251051,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:31.051",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735195,1744403251136,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:31.136",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735196,1744403251298,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:31.298",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735197,1744403251373,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:31.373",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735198,1744403251471,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:31.471",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735199,1744403251578,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:31.578",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735200,1744403251615,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:31.615",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735201,1744403251948,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:31.948",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735202,1744403251982,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:31.982",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735203,1744403252020,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:32.020",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735204,1744403252054,"fUST",424.66091433,0.00045482,60,"2025-04-11T20:27:32.054",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735205,1744403252086,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:32.086",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735206,1744403252121,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:32.121",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735207,1744403252154,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:32.154",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735208,1744403252215,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:32.215",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735209,1744403252294,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:32.294",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735210,1744403252531,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:32.531",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735211,1744403252585,"fUST",575.13685347,0.00045482,60,"2025-04-11T20:27:32.585",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735212,1744403252639,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:32.639",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735213,1744403252897,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:32.897",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735214,1744403252934,"fUST",348.82128135,0.00045482,60,"2025-04-11T20:27:32.934",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735215,1744403253156,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:33.156",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735216,1744403253408,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:33.408",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735217,1744403253634,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:33.634",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735218,1744403253867,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:33.867",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735219,1744403254223,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:34.223",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735220,1744403254463,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:34.463",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735221,1744403255038,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:35.038",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735222,1744403255293,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:35.293",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735223,1744403255548,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:35.548",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735224,1744403255806,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:35.806",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735225,1744403256048,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:36.048",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735226,1744403256327,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:36.327",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735227,1744403256378,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:36.378",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735228,1744403256579,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:36.579",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735229,1744403256649,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:36.649",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735230,1744403256822,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:36.822",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735231,1744403257262,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:37.262",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735232,1744403257512,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:37.512",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735233,1744403258117,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:38.117",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735234,1744403258372,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:38.372",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735235,1744403258612,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:38.612",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735236,1744403258877,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:38.877",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735237,1744403259122,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:39.122",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735238,1744403259210,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:39.210",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735239,1744403259455,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:39.455",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735240,1744403259697,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:39.697",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735241,1744403259731,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:39.731",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735242,1744403259936,"fUST",1030.46,0.00045482,60,"2025-04-11T20:27:39.936",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735243,1744403259984,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:39.984",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735244,1744403260289,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:40.289",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735245,1744403260322,"fUST",1030.48120637,0.00045482,60,"2025-04-11T20:27:40.322",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735246,1744403260832,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:40.832",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735247,1744403261089,"fUST",449.1824108,0.00045482,60,"2025-04-11T20:27:41.089",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735248,1744403268553,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:48.553",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735249,1744403268847,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:48.847",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735250,1744403269101,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:49.101",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735251,1744403269693,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:49.693",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735252,1744403269973,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:49.973",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735253,1744403270269,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:50.269",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735254,1744403270794,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:50.794",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735255,1744403270961,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:50.961",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735256,1744403271222,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:51.222",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735257,1744403271504,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:51.504",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735258,1744403271751,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:51.751",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735259,1744403272010,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:52.010",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735260,1744403272254,"fUST",500.0,0.00045482,60,"2025-04-11T20:27:52.254",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735261,1744403272493,"fUST",536.20049662,0.00045482,60,"2025-04-11T20:27:52.493",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735262,1744403286683,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:06.683",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735263,1744403286958,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:06.958",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735264,1744403287209,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:07.209",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735265,1744403287449,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:07.449",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735266,1744403287690,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:07.690",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735267,1744403287935,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:07.935",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735268,1744403288182,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:08.182",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735269,1744403288425,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:08.425",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735270,1744403288665,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:08.665",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735271,1744403288917,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:08.917",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735272,1744403289163,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:09.163",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735273,1744403289417,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:09.417",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735274,1744403289664,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:09.664",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735275,1744403289913,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:09.913",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735276,1744403290181,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:10.181",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735277,1744403290582,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:10.582",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735278,1744403290833,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:10.833",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735279,1744403291420,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:11.420",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735280,1744403291746,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:11.746",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735281,1744403291914,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:11.914",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735282,1744403292181,"fUST",336.16886379,0.00045482,60,"2025-04-11T20:28:12.181",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735283,1744403313664,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:33.664",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735284,1744403313944,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:33.944",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735285,1744403314199,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:34.199",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735286,1744403314520,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:34.520",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735287,1744403315067,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:35.067",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735288,1744403315328,"fUST",500.0,0.00045482,60,"2025-04-11T20:28:35.328",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735290,1744403315590,"fUST",214.6512515,0.00045482,60,"2025-04-11T20:28:35.590",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735291,1744403315792,"fUST",782870.48640737,0.00045482,30,"2025-04-11T20:28:35.792",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735293,1744403326907,"fUST",1797.98808882,0.00026,30,"2025-04-11T20:28:46.907",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735320,1744403432276,"fUST",-419.375,0.00016482,2,"2025-04-11T20:30:32.276",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735321,1744403432290,"fUST",-1411.3419027,0.00016482,2,"2025-04-11T20:30:32.290",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735322,1744403432300,"fUST",-300.0,0.00016999,2,"2025-04-11T20:30:32.300",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735323,1744403432310,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.310",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735324,1744403432320,"fUST",-260.18070285,0.00016999,2,"2025-04-11T20:30:32.320",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735325,1744403432330,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.330",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735326,1744403432340,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.340",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735327,1744403432350,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.350",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735328,1744403432359,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.359",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735329,1744403432369,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.369",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735330,1744403432379,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.379",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735331,1744403432390,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.390",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735333,1744403432399,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.399",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735335,1744403432409,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.409",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735337,1744403432419,"fUST",-369.84464322,0.00016999,2,"2025-04-11T20:30:32.419",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735340,1744403432428,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.428",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735342,1744403432438,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.438",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735344,1744403432448,"fUST",-386.04429691,0.00016999,2,"2025-04-11T20:30:32.448",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735346,1744403432458,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.458",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735348,1744403432473,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.473",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735350,1744403432483,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.483",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735352,1744403432492,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.492",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735354,1744403432502,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:32.502",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735356,1744403432512,"fUST",-16579.87750803,0.00017,2,"2025-04-11T20:30:32.512",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735357,1744403432522,"fUST",-500.0,0.00017248,2,"2025-04-11T20:30:32.522",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735358,1744403432532,"fUST",-482.15889587,0.00017248,2,"2025-04-11T20:30:32.532",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735359,1744403432542,"fUST",-500.0,0.00017248,2,"2025-04-11T20:30:32.542",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735360,1744403432552,"fUST",-500.0,0.00017248,2,"2025-04-11T20:30:32.552",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735361,1744403432563,"fUST",-43403.30832686,0.00017249,2,"2025-04-11T20:30:32.563",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735362,1744403432572,"fUST",-12315.57072346,0.00017254,2,"2025-04-11T20:30:32.572",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735363,1744403432582,"fUST",-500.0,0.00017273,2,"2025-04-11T20:30:32.582",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735364,1744403432592,"fUST",-500.0,0.00017273,2,"2025-04-11T20:30:32.592",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735365,1744403432601,"fUST",-500.0,0.00017273,2,"2025-04-11T20:30:32.601",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735366,1744403432611,"fUST",-390.41674973,0.00017273,2,"2025-04-11T20:30:32.611",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735367,1744403432621,"fUST",-545.27139459,0.00017273,2,"2025-04-11T20:30:32.621",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735368,1744403432631,"fUST",-500.0,0.00017273,2,"2025-04-11T20:30:32.631",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735369,1744403432642,"fUST",-500.0,0.00017273,2,"2025-04-11T20:30:32.642",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735370,1744403432652,"fUST",-500.0,0.00017273,2,"2025-04-11T20:30:32.652",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735371,1744403432662,"fUST",-500.0,0.00017273,2,"2025-04-11T20:30:32.662",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735372,1744403432672,"fUST",-500.0,0.00017273,2,"2025-04-11T20:30:32.672",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735373,1744403432682,"fUST",-500.0,0.00017273,2,"2025-04-11T20:30:32.682",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735374,1744403432692,"fUST",-500.0,0.00017273,2,"2025-04-11T20:30:32.692",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735375,1744403432702,"fUST",-152.0,0.00017969,2,"2025-04-11T20:30:32.702",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735376,1744403432712,"fUST",-500.0,0.00017973,2,"2025-04-11T20:30:32.712",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735377,1744403432722,"fUST",-500.0,0.00017973,2,"2025-04-11T20:30:32.722",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735378,1744403432731,"fUST",-500.0,0.00017973,2,"2025-04-11T20:30:32.731",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735379,1744403432741,"fUST",-500.0,0.00017973,2,"2025-04-11T20:30:32.741",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735380,1744403432751,"fUST",-151.0,0.00017989,2,"2025-04-11T20:30:32.751",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735381,1744403432761,"fUST",-25131.072939,0.00018,2,"2025-04-11T20:30:32.761",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735402,1744403438378,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.378",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735403,1744403438388,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.388",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735404,1744403438398,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.398",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735405,1744403438407,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.407",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735406,1744403438418,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.418",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735407,1744403438427,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.427",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735408,1744403438437,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.437",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735409,1744403438447,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.447",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735410,1744403438457,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.457",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735411,1744403438467,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.467",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735412,1744403438478,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.478",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735413,1744403438488,"fUST",-78.06622979,0.00016999,2,"2025-04-11T20:30:38.488",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735414,1744403438500,"fUST",-421.93377021,0.00016999,2,"2025-04-11T20:30:38.500",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735415,1744403438509,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.509",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735416,1744403438524,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.524",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735417,1744403438535,"fUST",-285.66570748,0.00016999,2,"2025-04-11T20:30:38.535",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735418,1744403438545,"fUST",-2.55384314,0.00016999,2,"2025-04-11T20:30:38.545",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735419,1744403438570,"fUST",-497.44615686,0.00016999,2,"2025-04-11T20:30:38.570",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735420,1744403438580,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.580",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735421,1744403438590,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.590",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735422,1744403438600,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.600",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735423,1744403438609,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.609",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735424,1744403438624,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.624",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735425,1744403438634,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.634",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735426,1744403438644,"fUST",-500.0,0.00016999,2,"2025-04-11T20:30:38.644",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735427,1744403438655,"fUST",-53272.01172856,0.00018,2,"2025-04-11T20:30:38.655",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357735988,1744403446287,"fUST",-3958.12512264,0.00018,2,"2025-04-11T20:30:46.287",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736123,1744403609969,"fUST",153.08,0.000266,31,"2025-04-11T20:33:29.969",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736124,1744404212423,"fUST",153.09,0.000266,31,"2025-04-11T20:43:32.423",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736125,1744404398385,"fUST",21137.2955002,0.00027,30,"2025-04-11T20:46:38.385",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736151,1744404632274,"fUST",-370.6725777,0.00016943,2,"2025-04-11T20:50:32.274",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736152,1744404632284,"fUST",-75.25223981,0.00017686,2,"2025-04-11T20:50:32.284",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736153,1744404632367,"fUST",-174.74776019,0.00017686,2,"2025-04-11T20:50:32.367",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736154,1744404632377,"fUST",-288.02260127,0.00017873,2,"2025-04-11T20:50:32.377",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736155,1744404632387,"fUST",-288.02260125,0.0001788,2,"2025-04-11T20:50:32.387",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736156,1744404632396,"fUST",-288.02260125,0.00017887,2,"2025-04-11T20:50:32.396",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736157,1744404632406,"fUST",-288.02260125,0.00017893,2,"2025-04-11T20:50:32.406",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736158,1744404632416,"fUST",-288.02260125,0.000179,2,"2025-04-11T20:50:32.416",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736159,1744404632426,"fUST",-297.5538439,0.00017973,2,"2025-04-11T20:50:32.426",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736160,1744404632439,"fUST",-500.0,0.00017973,2,"2025-04-11T20:50:32.439",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736161,1744404632448,"fUST",-300.0,0.0001799,2,"2025-04-11T20:50:32.448",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736162,1744404632458,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.458",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736163,1744404632468,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.468",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736164,1744404632479,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.479",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736165,1744404632489,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.489",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736166,1744404632499,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.499",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736167,1744404632511,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.511",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736168,1744404632522,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.522",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736169,1744404632531,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.531",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736170,1744404632541,"fUST",-618.8889789,0.00017991,2,"2025-04-11T20:50:32.541",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736171,1744404632550,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.550",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736172,1744404632560,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.560",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736173,1744404632571,"fUST",-500.0,0.00017991,2,"2025-04-11T20:50:32.571",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736174,1744404632580,"fUST",-500.0,0.00017999,2,"2025-04-11T20:50:32.580",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736175,1744404632591,"fUST",-391.32428109,0.00017999,2,"2025-04-11T20:50:32.591",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736176,1744404632600,"fUST",-75.46196065,0.00017999,2,"2025-04-11T20:50:32.600",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736177,1744404632613,"fUST",-424.53803935,0.00017999,2,"2025-04-11T20:50:32.613",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736178,1744404632624,"fUST",-500.0,0.00017999,2,"2025-04-11T20:50:32.624",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736179,1744404632634,"fUST",-14404.3587168,0.00018,2,"2025-04-11T20:50:32.634",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736180,1744404632781,"fUST",-47511.66444135,0.00018,2,"2025-04-11T20:50:32.781",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736181,1744404632791,"fUST",-222.91894758,0.00018,2,"2025-04-11T20:50:32.791",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736182,1744404632802,"fUST",-222.91894758,0.00018,2,"2025-04-11T20:50:32.802",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736183,1744404632812,"fUST",-559.41767632,0.000209,3,"2025-04-11T20:50:32.812",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736184,1744404632822,"fUST",-538.95,0.00020936,3,"2025-04-11T20:50:32.822",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736185,1744404632832,"fUST",-196.643107,0.00020946,2,"2025-04-11T20:50:32.832",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736186,1744404632842,"fUST",-24900.0,0.00020946,2,"2025-04-11T20:50:32.842",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736187,1744404632851,"fUST",-559.41767616,0.00021555,3,"2025-04-11T20:50:32.851",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736188,1744404632861,"fUST",-500.0,0.00021919,2,"2025-04-11T20:50:32.861",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736189,1744404632871,"fUST",-500.0,0.00021919,2,"2025-04-11T20:50:32.871",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736190,1744404632881,"fUST",-500.0,0.00021919,2,"2025-04-11T20:50:32.881",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736191,1744404632890,"fUST",-500.0,0.00021919,2,"2025-04-11T20:50:32.890",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736192,1744404632900,"fUST",-500.0,0.00021919,2,"2025-04-11T20:50:32.900",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736193,1744404632911,"fUST",-500.0,0.00021919,2,"2025-04-11T20:50:32.911",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736194,1744404632920,"fUST",-500.0,0.00021919,2,"2025-04-11T20:50:32.920",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736195,1744404632930,"fUST",-500.0,0.00021919,2,"2025-04-11T20:50:32.930",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736196,1744404632940,"fUST",-500.0,0.00022154,2,"2025-04-11T20:50:32.940",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736197,1744404632950,"fUST",-500.0,0.00022154,2,"2025-04-11T20:50:32.950",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736198,1744404632959,"fUST",-559.41767616,0.0002221,3,"2025-04-11T20:50:32.959",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736199,1744404632969,"fUST",-24375.58713447,0.00022652,2,"2025-04-11T20:50:32.969",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736202,1744404638376,"fUST",-919.93959773,0.00022652,2,"2025-04-11T20:50:38.376",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736203,1744404638389,"fUST",-624.84848079,0.00022652,2,"2025-04-11T20:50:38.389",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736204,1744404638434,"fUST",-5630.30815373,0.00022652,2,"2025-04-11T20:50:38.434",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736205,1744404638447,"fUST",-9721.77465766,0.00022652,2,"2025-04-11T20:50:38.447",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736206,1744404638457,"fUST",-33823.88290424,0.0002274,2,"2025-04-11T20:50:38.457",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736207,1744404638469,"fUST",-12444.60338012,0.0002274,2,"2025-04-11T20:50:38.469",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736226,1744404640742,"fUST",-2295.96745121,0.0002274,2,"2025-04-11T20:50:40.742",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736228,1744404640753,"fUST",-238.9355885,0.0002274,2,"2025-04-11T20:50:40.753",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736230,1744404640763,"fUST",-213.4946232,0.0002274,2,"2025-04-11T20:50:40.763",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736231,1744404640773,"fUST",-306.0,0.0002274,2,"2025-04-11T20:50:40.773",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736232,1744404640783,"fUST",-564.6420217,0.0002274,2,"2025-04-11T20:50:40.783",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736233,1744404640793,"fUST",-156.7645321,0.0002274,2,"2025-04-11T20:50:40.793",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736234,1744404640803,"fUST",-213.4946232,0.0002274,2,"2025-04-11T20:50:40.803",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736235,1744404640813,"fUST",-156.7645321,0.0002274,2,"2025-04-11T20:50:40.813",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736236,1744404640823,"fUST",-564.6420217,0.0002274,2,"2025-04-11T20:50:40.823",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736237,1744404640833,"fUST",-564.6420217,0.0002274,2,"2025-04-11T20:50:40.833",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736238,1744404640843,"fUST",-156.7645321,0.0002274,2,"2025-04-11T20:50:40.843",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736239,1744404640853,"fUST",-213.4946232,0.0002274,2,"2025-04-11T20:50:40.853",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736240,1744404640863,"fUST",-564.6420217,0.0002274,2,"2025-04-11T20:50:40.863",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736241,1744404640873,"fUST",-156.7645321,0.0002274,2,"2025-04-11T20:50:40.873",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736242,1744404640883,"fUST",-559.41767616,0.00022866,4,"2025-04-11T20:50:40.883",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736243,1744404640893,"fUST",-1000.0,0.00023023,2,"2025-04-11T20:50:40.893",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736244,1744404640903,"fUST",-1000.0,0.00023248,2,"2025-04-11T20:50:40.903",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736245,1744404640913,"fUST",-1260.52729664,0.00023248,2,"2025-04-11T20:50:40.913",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736246,1744404640924,"fUST",-160.0,0.00023348,2,"2025-04-11T20:50:40.924",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736247,1744404640934,"fUST",-160.0,0.00023348,2,"2025-04-11T20:50:40.934",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736248,1744404640944,"fUST",-413.24981476,0.00023452,2,"2025-04-11T20:50:40.944",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736249,1744404640954,"fUST",-559.41767616,0.00023521,4,"2025-04-11T20:50:40.954",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736250,1744404640964,"fUST",-156.7645321,0.00023562,2,"2025-04-11T20:50:40.964",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736251,1744404640975,"fUST",-156.7645321,0.00023562,2,"2025-04-11T20:50:40.975",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736252,1744404640984,"fUST",-277.3543711,0.00023562,2,"2025-04-11T20:50:40.984",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736253,1744404640995,"fUST",-156.7645321,0.00023562,2,"2025-04-11T20:50:40.995",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736254,1744404641004,"fUST",-156.7645321,0.00023562,2,"2025-04-11T20:50:41.004",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736255,1744404641014,"fUST",-156.7645321,0.00023562,2,"2025-04-11T20:50:41.014",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736256,1744404641025,"fUST",-156.7645321,0.00023562,2,"2025-04-11T20:50:41.025",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736257,1744404641035,"fUST",-156.7645321,0.00023562,2,"2025-04-11T20:50:41.035",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736258,1744404641044,"fUST",-156.7645321,0.00023562,2,"2025-04-11T20:50:41.044",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736259,1744404641054,"fUST",-156.7645321,0.00023562,2,"2025-04-11T20:50:41.054",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736260,1744404641171,"fUST",-1260.52729664,0.00023661,2,"2025-04-11T20:50:41.171",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736261,1744404641220,"fUST",-401.0,0.00023909,2,"2025-04-11T20:50:41.220",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736262,1744404641232,"fUST",-1958.92150598,0.0002399,2,"2025-04-11T20:50:41.232",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736265,1744404643393,"fUST",-511.62726809,0.0002399,2,"2025-04-11T20:50:43.393",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736267,1744404643450,"fUST",-539.43999999,0.0002399,2,"2025-04-11T20:50:43.450",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736403,1744404646491,"fUST",-543.0,0.0002399,2,"2025-04-11T20:50:46.491",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736404,1744404646504,"fUST",-25036.84091302,0.0002399,2,"2025-04-11T20:50:46.504",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736406,1744404814820,"fUST",153.09,0.000266,31,"2025-04-11T20:53:34.820",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736408,1744405417071,"fUST",153.1,0.000266,31,"2025-04-11T21:03:37.071",0.00050005,42.12,0.9491690671370592,586377307.8347231]
[357736494,1744405836886,"fUST",-500.0,0.00016843,2,"2025-04-11T21:10:36.886",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736496,1744405836896,"fUST",-250.0,0.00016843,2,"2025-04-11T21:10:36.896",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736498,1744405836906,"fUST",-1740.20984751,0.00023068,2,"2025-04-11T21:10:36.906",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736500,1744405836918,"fUST",-317.83,0.00023068,2,"2025-04-11T21:10:36.918",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736503,1744405836929,"fUST",-732.9768744,0.00023068,2,"2025-04-11T21:10:36.929",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736505,1744405836942,"fUST",-139.15313189,0.00023068,2,"2025-04-11T21:10:36.942",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736507,1744405836952,"fUST",-1000.0,0.00023109,2,"2025-04-11T21:10:36.952",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736509,1744405836962,"fUST",-2162.6537041,0.00023151,2,"2025-04-11T21:10:36.962",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736511,1744405836971,"fUST",-300.0,0.00023187,2,"2025-04-11T21:10:36.971",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736513,1744405836980,"fUST",-340.19637741,0.00023188,2,"2025-04-11T21:10:36.980",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736516,1744405836992,"fUST",-184.98723284,0.00023188,2,"2025-04-11T21:10:36.992",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736518,1744405837001,"fUST",-431.76820854,0.00023188,2,"2025-04-11T21:10:37.001",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736520,1744405837011,"fUST",-500.0,0.00023188,2,"2025-04-11T21:10:37.011",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736522,1744405837020,"fUST",-50.50464081,0.00023189,2,"2025-04-11T21:10:37.020",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736524,1744405837032,"fUST",-24849.49535919,0.00023189,2,"2025-04-11T21:10:37.032",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736526,1744405837041,"fUST",-419.71244257,0.00023251,2,"2025-04-11T21:10:37.041",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736528,1744405837051,"fUST",-295.296665,0.00023369,2,"2025-04-11T21:10:37.051",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736530,1744405837061,"fUST",-160.0,0.00023372,2,"2025-04-11T21:10:37.061",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736532,1744405837070,"fUST",-160.0,0.00023373,2,"2025-04-11T21:10:37.070",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736534,1744405837080,"fUST",-197.2134218,0.00023374,2,"2025-04-11T21:10:37.080",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736536,1744405837090,"fUST",-500.0,0.00023408,2,"2025-04-11T21:10:37.090",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736538,1744405837099,"fUST",-152.0,0.00023628,2,"2025-04-11T21:10:37.099",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736540,1744405837110,"fUST",-9576.7038005,0.0002399,2,"2025-04-11T21:10:37.110",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736543,1744405837120,"fUST",-394.8905803,0.00024152,2,"2025-04-11T21:10:37.120",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736545,1744405837129,"fUST",-152.26074637,0.000244,3,"2025-04-11T21:10:37.129",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736547,1744405837139,"fUST",-751.87,0.00024651,2,"2025-04-11T21:10:37.139",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736549,1744405837148,"fUST",-151.0,0.00024685,2,"2025-04-11T21:10:37.148",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736551,1744405837157,"fUST",-675.04298673,0.00024687,2,"2025-04-11T21:10:37.157",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736553,1744405837167,"fUST",-10177.20177164,0.000247,2,"2025-04-11T21:10:37.167",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736555,1744405837176,"fUST",-756.316378,0.00024773,2,"2025-04-11T21:10:37.176",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736557,1744405837186,"fUST",-756.31637798,0.0002478,2,"2025-04-11T21:10:37.186",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736559,1744405837196,"fUST",-756.31637798,0.00024787,2,"2025-04-11T21:10:37.196",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736561,1744405837206,"fUST",-548.31,0.0002479,3,"2025-04-11T21:10:37.206",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736563,1744405837216,"fUST",-756.31637798,0.00024793,2,"2025-04-11T21:10:37.216",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736565,1744405837225,"fUST",-500.0,0.00024799,2,"2025-04-11T21:10:37.225",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736567,1744405837235,"fUST",-500.0,0.00024799,2,"2025-04-11T21:10:37.235",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736569,1744405837245,"fUST",-335.25769146,0.00024799,2,"2025-04-11T21:10:37.245",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736571,1744405837254,"fUST",-500.0,0.00024799,2,"2025-04-11T21:10:37.254",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736574,1744405837264,"fUST",-2368.65895975,0.000248,2,"2025-04-11T21:10:37.264",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736576,1744405837274,"fUST",-2695.81561778,0.000248,3,"2025-04-11T21:10:37.274",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736578,1744405837284,"fUST",-28773.5957757,0.000248,2,"2025-04-11T21:10:37.284",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736720,1744405838758,"fUST",-12282.85713527,0.000248,2,"2025-04-11T21:10:38.758",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736770,1744405840849,"fUST",-665.81705216,0.000248,2,"2025-04-11T21:10:40.849",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357736777,1744405843552,"fUST",-548.31,0.000248,2,"2025-04-11T21:10:43.552",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737055,1744405846534,"fUST",-7861.82239594,0.000248,2,"2025-04-11T21:10:46.534",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737060,1744405846698,"fUST",-6817.33,0.000248,2,"2025-04-11T21:10:46.698",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737407,1744406019240,"fUST",153.11,0.000266,31,"2025-04-11T21:13:39.240",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737408,1744406621186,"fUST",153.12,0.000266,31,"2025-04-11T21:23:41.186",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737427,1744406941544,"fUST",2063.9812,0.00027,30,"2025-04-11T21:29:01.544",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737493,1744407032786,"fUST",-250.0,0.00016743,2,"2025-04-11T21:30:32.786",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737495,1744407032798,"fUST",-4559.5013088,0.00022282,2,"2025-04-11T21:30:32.798",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737497,1744407032808,"fUST",-500.0,0.00023025,2,"2025-04-11T21:30:32.808",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737499,1744407032819,"fUST",-300.0,0.00023258,2,"2025-04-11T21:30:32.819",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737501,1744407032829,"fUST",-2737.40865851,0.00023259,2,"2025-04-11T21:30:32.829",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737528,1744407037845,"fUST",-1484.03849442,0.00023259,2,"2025-04-11T21:30:37.845",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737529,1744407037859,"fUST",-731.48438368,0.00023259,2,"2025-04-11T21:30:37.859",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737530,1744407037870,"fUST",-500.0,0.00023289,2,"2025-04-11T21:30:37.870",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737531,1744407037880,"fUST",-500.0,0.00023289,2,"2025-04-11T21:30:37.880",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737532,1744407037890,"fUST",-500.0,0.00023289,2,"2025-04-11T21:30:37.890",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737533,1744407037900,"fUST",-500.0,0.00023289,2,"2025-04-11T21:30:37.900",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737534,1744407037910,"fUST",-500.0,0.00023289,2,"2025-04-11T21:30:37.910",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737535,1744407037920,"fUST",-583.98203368,0.00023289,2,"2025-04-11T21:30:37.920",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737536,1744407037930,"fUST",-528.22538392,0.00023291,2,"2025-04-11T21:30:37.930",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737537,1744407037961,"fUST",-2650.3971431,0.00023291,2,"2025-04-11T21:30:37.961",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737538,1744407037976,"fUST",-449.49792658,0.00023291,2,"2025-04-11T21:30:37.976",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737539,1744407037990,"fUST",-20797.2222658,0.00023291,2,"2025-04-11T21:30:37.990",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737608,1744407045888,"fUST",-474.6572806,0.00023291,2,"2025-04-11T21:30:45.888",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737609,1744407045900,"fUST",-169.999999,0.00023535,2,"2025-04-11T21:30:45.900",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737610,1744407045910,"fUST",-246.135888,0.00023606,2,"2025-04-11T21:30:45.910",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737611,1744407045921,"fUST",-400.0,0.00024,2,"2025-04-11T21:30:45.921",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737612,1744407045931,"fUST",-486.78226555,0.000241,2,"2025-04-11T21:30:45.931",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737613,1744407046004,"fUST",-13.21773445,0.000241,2,"2025-04-11T21:30:46.004",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737614,1744407046014,"fUST",-419.71244257,0.00024152,2,"2025-04-11T21:30:46.014",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737615,1744407046023,"fUST",-296.1679352,0.00024152,2,"2025-04-11T21:30:46.023",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737616,1744407046033,"fUST",-543.0,0.00024243,2,"2025-04-11T21:30:46.033",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737617,1744407046042,"fUST",-365.661,0.00024243,2,"2025-04-11T21:30:46.042",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737618,1744407046051,"fUST",-151.26327562,0.00024609,2,"2025-04-11T21:30:46.051",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737619,1744407046061,"fUST",-151.26327559,0.00024657,2,"2025-04-11T21:30:46.061",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737620,1744407046071,"fUST",-500.0,0.00024673,2,"2025-04-11T21:30:46.071",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737621,1744407046080,"fUST",-550.20729676,0.00024673,2,"2025-04-11T21:30:46.080",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737622,1744407046090,"fUST",-500.0,0.00024673,2,"2025-04-11T21:30:46.090",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737623,1744407046100,"fUST",-500.0,0.00024673,2,"2025-04-11T21:30:46.100",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737624,1744407046109,"fUST",-500.0,0.00024673,2,"2025-04-11T21:30:46.109",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737625,1744407046118,"fUST",-500.0,0.00024673,2,"2025-04-11T21:30:46.118",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737626,1744407046128,"fUST",-500.0,0.00024673,2,"2025-04-11T21:30:46.128",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737627,1744407046137,"fUST",-500.0,0.00024673,2,"2025-04-11T21:30:46.137",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737628,1744407046147,"fUST",-500.0,0.00024673,2,"2025-04-11T21:30:46.147",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737629,1744407046156,"fUST",-500.0,0.00024673,2,"2025-04-11T21:30:46.156",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737630,1744407046296,"fUST",-500.0,0.00024673,2,"2025-04-11T21:30:46.296",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737631,1744407046306,"fUST",-241.12492645,0.00024673,2,"2025-04-11T21:30:46.306",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737632,1744407046315,"fUST",-731.08,0.0002469,3,"2025-04-11T21:30:46.315",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737633,1744407046326,"fUST",-500.0,0.00024699,2,"2025-04-11T21:30:46.326",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737634,1744407046335,"fUST",-423.26128416,0.00024699,2,"2025-04-11T21:30:46.335",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737635,1744407046347,"fUST",-500.0,0.00024699,2,"2025-04-11T21:30:46.347",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737636,1744407046357,"fUST",-1184.32947987,0.000247,2,"2025-04-11T21:30:46.357",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737637,1744407046367,"fUST",-3519.75370953,0.000247,3,"2025-04-11T21:30:46.367",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737638,1744407046376,"fUST",-19525.33972235,0.000247,2,"2025-04-11T21:30:46.376",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737641,1744407223091,"fUST",153.13,0.000266,31,"2025-04-11T21:33:43.091",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737646,1744407335263,"fUST",622.27699495,0.00027,30,"2025-04-11T21:35:35.263",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737651,1744407616791,"fUST",-900000.0,0.00045464,30,"2025-04-11T21:40:16.791",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737652,1744407620813,"fUST",-900000.0,0.00045464,30,"2025-04-11T21:40:20.813",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737653,1744407623889,"fUST",-624714.12423967,0.00045464,30,"2025-04-11T21:40:23.889",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737654,1744407623935,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:23.935",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737655,1744407623980,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:23.980",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737656,1744407624027,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.027",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737657,1744407624073,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.073",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737658,1744407624118,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.118",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737659,1744407624164,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.164",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737660,1744407624209,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:24.209",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737661,1744407624254,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.254",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737662,1744407624300,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:24.300",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737663,1744407624348,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.348",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737664,1744407624393,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:24.393",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737665,1744407624439,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.439",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737666,1744407624489,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:24.489",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737667,1744407624535,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.535",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737668,1744407624580,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:24.580",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737669,1744407624628,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.628",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737670,1744407624677,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:24.677",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737671,1744407624726,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.726",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737672,1744407624774,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:24.774",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737673,1744407624824,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.824",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737674,1744407624875,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:24.875",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737675,1744407624925,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:24.925",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737676,1744407624974,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:24.974",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737677,1744407625021,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:25.021",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737678,1744407625067,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:25.067",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737679,1744407625113,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:25.113",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737680,1744407625158,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:25.158",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737681,1744407625204,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:25.204",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737682,1744407625248,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:25.248",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737683,1744407625294,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:25.294",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737684,1744407625339,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:25.339",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737685,1744407625386,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:25.386",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737686,1744407625434,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:25.434",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737687,1744407625481,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:25.481",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737688,1744407625552,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:25.552",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737689,1744407625609,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:25.609",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737690,1744407625655,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:25.655",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737691,1744407625703,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:25.703",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737692,1744407625753,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:25.753",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737693,1744407625803,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:25.803",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737694,1744407625855,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:25.855",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737695,1744407625907,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:25.907",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737696,1744407625955,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:25.955",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737697,1744407626138,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:26.138",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737698,1744407626186,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:26.186",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737699,1744407626230,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:26.230",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737700,1744407626274,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:26.274",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737701,1744407626320,"fUST",-297.68558391,0.00045464,60,"2025-04-11T21:40:26.320",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737702,1744407626366,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:26.366",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737703,1744407626415,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:26.415",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737704,1744407626461,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:26.461",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737705,1744407626506,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:26.506",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737706,1744407626560,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:26.560",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737707,1744407626605,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:26.605",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737708,1744407626652,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:26.652",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737709,1744407626696,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:26.696",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737710,1744407626742,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:26.742",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737711,1744407626787,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:26.787",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737712,1744407626834,"fUST",-811.05,0.00045464,60,"2025-04-11T21:40:26.834",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737713,1744407626881,"fUST",-811.16910378,0.00045464,60,"2025-04-11T21:40:26.881",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737714,1744407626928,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:26.928",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737715,1744407626974,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:26.974",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737716,1744407627019,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:27.019",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737717,1744407627065,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:27.065",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737718,1744407627108,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.108",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737719,1744407627161,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:27.161",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737720,1744407627205,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.205",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737721,1744407627249,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:27.249",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737722,1744407627293,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.293",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737723,1744407627336,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:27.336",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737724,1744407627381,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.381",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737725,1744407627426,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:27.426",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737726,1744407627471,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.471",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737727,1744407627516,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:27.516",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737728,1744407627561,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.561",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737729,1744407627605,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:27.605",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737730,1744407627648,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.648",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737731,1744407627692,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:27.692",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737732,1744407627735,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.735",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737733,1744407627781,"fUST",-626.89,0.00045464,60,"2025-04-11T21:40:27.781",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737734,1744407627827,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.827",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737735,1744407627874,"fUST",-627.01,0.00045464,60,"2025-04-11T21:40:27.874",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737736,1744407627920,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.920",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737737,1744407627964,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:27.964",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737738,1744407628009,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.009",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737739,1744407628053,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.053",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737740,1744407628097,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.097",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737741,1744407628143,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.143",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737742,1744407628187,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.187",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737743,1744407628230,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.230",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737744,1744407628275,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.275",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737745,1744407628320,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.320",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737746,1744407628365,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.365",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737747,1744407628419,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.419",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737748,1744407628464,"fUST",-1115.06,0.00045464,60,"2025-04-11T21:40:28.464",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737749,1744407628511,"fUST",-1115.21009782,0.00045464,60,"2025-04-11T21:40:28.511",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737750,1744407628559,"fUST",-500.46458813,0.00045464,60,"2025-04-11T21:40:28.559",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737751,1744407628603,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:28.603",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737752,1744407628763,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:28.763",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737753,1744407628807,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:28.807",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737754,1744407628853,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:28.853",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737755,1744407628898,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:28.898",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737756,1744407628943,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:28.943",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737757,1744407628988,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:28.988",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737758,1744407629034,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.034",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737759,1744407629079,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.079",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737760,1744407629125,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.125",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737761,1744407629168,"fUST",-500.66230684,0.00045464,60,"2025-04-11T21:40:29.168",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737762,1744407629214,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.214",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737763,1744407629260,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.260",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737764,1744407629306,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.306",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737765,1744407629351,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.351",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737766,1744407629398,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.398",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737767,1744407629443,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.443",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737768,1744407629491,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.491",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737769,1744407629535,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.535",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737770,1744407629581,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.581",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737771,1744407629625,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.625",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737772,1744407629669,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.669",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737773,1744407629712,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.712",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737774,1744407629757,"fUST",-997.18,0.00045464,60,"2025-04-11T21:40:29.757",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737775,1744407629802,"fUST",-997.23131912,0.00045464,60,"2025-04-11T21:40:29.802",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737776,1744407629849,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:29.849",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737777,1744407629894,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:29.894",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737778,1744407629939,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:29.939",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737779,1744407629984,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:29.984",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737780,1744407630030,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.030",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737781,1744407630076,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.076",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737782,1744407630126,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.126",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737783,1744407630169,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.169",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737784,1744407630213,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.213",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737785,1744407630256,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.256",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737786,1744407630303,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.303",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737787,1744407630347,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.347",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737788,1744407630389,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.389",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737789,1744407630433,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.433",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737790,1744407630476,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.476",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737791,1744407630517,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.517",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737792,1744407630561,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.561",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737793,1744407630603,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.603",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737794,1744407630645,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.645",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737795,1744407630687,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.687",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737796,1744407630730,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.730",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737797,1744407630772,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.772",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737798,1744407630816,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.816",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737799,1744407630863,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.863",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737800,1744407630909,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.909",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737801,1744407630954,"fUST",-476.90442556,0.00045464,60,"2025-04-11T21:40:30.954",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737802,1744407630999,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:30.999",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737803,1744407631045,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.045",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737804,1744407631090,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.090",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737805,1744407631255,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.255",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737806,1744407631303,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.303",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737807,1744407631348,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.348",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737808,1744407631392,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.392",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737809,1744407631436,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.436",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737810,1744407631483,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.483",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737811,1744407631525,"fUST",-426.41001896,0.00045464,60,"2025-04-11T21:40:31.525",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737812,1744407631567,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.567",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737813,1744407631609,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.609",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737814,1744407631652,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.652",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737815,1744407631694,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.694",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737816,1744407631736,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.736",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737817,1744407631778,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.778",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737818,1744407631822,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.822",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737819,1744407631867,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.867",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737820,1744407631914,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.914",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737821,1744407631958,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:31.958",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737822,1744407632002,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.002",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737823,1744407632049,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.049",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737824,1744407632094,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.094",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737825,1744407632138,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.138",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737826,1744407632183,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.183",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737827,1744407632228,"fUST",-511.49508118,0.00045464,60,"2025-04-11T21:40:32.228",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737828,1744407632273,"fUST",-586.01048733,0.00045464,60,"2025-04-11T21:40:32.273",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737829,1744407632317,"fUST",-511.71470516,0.00045464,60,"2025-04-11T21:40:32.317",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737830,1744407632361,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.361",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737831,1744407632407,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.407",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737832,1744407632453,"fUST",-215.73918778,0.00045464,60,"2025-04-11T21:40:32.453",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737833,1744407632495,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.495",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737834,1744407632536,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.536",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737835,1744407632578,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.578",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737836,1744407632620,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:32.620",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737837,1744407632662,"fUST",-510.55791245,0.00045464,60,"2025-04-11T21:40:32.662",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737838,1744407632704,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:32.704",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737839,1744407632745,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:32.745",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737840,1744407632787,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:32.787",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737841,1744407632831,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:32.831",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737842,1744407632874,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:32.874",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737843,1744407632918,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:32.918",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737844,1744407632960,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:32.960",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737845,1744407633002,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:33.002",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737846,1744407633053,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:33.053",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737847,1744407633098,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:33.098",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737848,1744407633144,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:33.144",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737849,1744407633188,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:33.188",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737850,1744407633232,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:33.232",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737851,1744407633275,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:33.275",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737852,1744407633318,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:33.318",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737853,1744407633361,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:33.361",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737854,1744407633410,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:33.410",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737855,1744407633458,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:33.458",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737856,1744407633893,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:33.893",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737857,1744407633943,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:33.943",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737858,1744407633996,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:33.996",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737859,1744407634044,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.044",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737860,1744407634090,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:34.090",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737861,1744407634139,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.139",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737862,1744407634186,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.186",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737863,1744407634236,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.236",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737864,1744407634284,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:34.284",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737865,1744407634334,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.334",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737866,1744407634384,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:34.384",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737867,1744407634433,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.433",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737868,1744407634489,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:34.489",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737869,1744407634537,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.537",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737870,1744407634583,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:34.583",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737871,1744407634630,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.630",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737872,1744407634677,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:34.677",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737873,1744407634723,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.723",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737874,1744407634768,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:34.768",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737875,1744407634814,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.814",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737876,1744407634861,"fUST",-1363.4,0.00045464,60,"2025-04-11T21:40:34.861",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737877,1744407634916,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:34.916",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737878,1744407634967,"fUST",-1363.61501485,0.00045464,60,"2025-04-11T21:40:34.967",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737879,1744407635015,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:35.015",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737880,1744407635062,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:35.062",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737881,1744407635108,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:35.108",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737882,1744407635153,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:35.153",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737883,1744407635197,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:35.197",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737884,1744407635242,"fUST",-863.06,0.00045464,60,"2025-04-11T21:40:35.242",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737885,1744407635287,"fUST",-863.18174659,0.00045464,60,"2025-04-11T21:40:35.287",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737886,1744407635332,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:35.332",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737887,1744407635379,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:35.379",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737888,1744407635426,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:35.426",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737889,1744407635469,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:35.469",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737890,1744407635511,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:35.511",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737891,1744407635553,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:35.553",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737892,1744407635602,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:35.602",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737893,1744407635645,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:35.645",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737894,1744407635688,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:35.688",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737895,1744407635731,"fUST",-355.26191199,0.00045464,60,"2025-04-11T21:40:35.731",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737896,1744407635774,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:35.774",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737897,1744407635819,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:35.819",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737898,1744407635866,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:35.866",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737899,1744407635911,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:35.911",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737900,1744407635957,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:35.957",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737901,1744407636002,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.002",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737902,1744407636052,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.052",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737903,1744407636098,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.098",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737904,1744407636143,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.143",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737905,1744407636187,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.187",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737906,1744407636337,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.337",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737907,1744407636385,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.385",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737908,1744407636430,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.430",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737909,1744407636475,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.475",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737910,1744407636519,"fUST",-476.31410674,0.00045464,60,"2025-04-11T21:40:36.519",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737911,1744407636566,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.566",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737912,1744407636612,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.612",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737913,1744407636660,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.660",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737914,1744407636706,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.706",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737915,1744407636750,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.750",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737916,1744407636797,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.797",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737917,1744407636844,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.844",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737918,1744407636892,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.892",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737919,1744407636938,"fUST",-1005.62,0.00045464,60,"2025-04-11T21:40:36.938",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737920,1744407636984,"fUST",-1005.85870426,0.00045464,60,"2025-04-11T21:40:36.984",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737921,1744407637030,"fUST",-501.09450618,0.00045464,60,"2025-04-11T21:40:37.030",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737922,1744407637075,"fUST",-500.27967036,0.00045464,60,"2025-04-11T21:40:37.075",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737923,1744407637120,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.120",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737924,1744407637166,"fUST",-581.70260336,0.00045464,60,"2025-04-11T21:40:37.166",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737925,1744407637213,"fUST",-502.07730355,0.00045464,60,"2025-04-11T21:40:37.213",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737926,1744407637260,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.260",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737927,1744407637307,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.307",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737928,1744407637354,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.354",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737929,1744407637402,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.402",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737930,1744407637454,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.454",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737931,1744407637501,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.501",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737932,1744407637548,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.548",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737933,1744407637596,"fUST",-517.97308384,0.00045464,60,"2025-04-11T21:40:37.596",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737934,1744407637642,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.642",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737935,1744407637686,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.686",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737936,1744407637733,"fUST",-511.74041644,0.00045464,60,"2025-04-11T21:40:37.733",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737937,1744407637780,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.780",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737938,1744407637826,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.826",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737939,1744407637873,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.873",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737940,1744407637922,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.922",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737941,1744407637970,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:37.970",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737942,1744407638031,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.031",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737943,1744407638078,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.078",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737944,1744407638124,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.124",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737945,1744407638172,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.172",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737946,1744407638223,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.223",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737947,1744407638268,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.268",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737948,1744407638313,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.313",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737949,1744407638357,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.357",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737950,1744407638407,"fUST",-477.37329707,0.00045464,60,"2025-04-11T21:40:38.407",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737951,1744407638457,"fUST",-501.9425246,0.00045464,60,"2025-04-11T21:40:38.457",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737952,1744407638502,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:38.502",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737953,1744407638547,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:38.547",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737954,1744407638708,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:38.708",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737955,1744407638755,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.755",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737956,1744407638803,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:38.803",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737957,1744407638856,"fUST",-531.67511515,0.00045464,60,"2025-04-11T21:40:38.856",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737958,1744407638902,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.902",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737959,1744407638948,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:38.948",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737960,1744407638996,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:38.996",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737961,1744407639045,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.045",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737962,1744407639092,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:39.092",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737963,1744407639143,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.143",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737964,1744407639191,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.191",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737965,1744407639237,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.237",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737966,1744407639283,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.283",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737967,1744407639335,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.335",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737968,1744407639384,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.384",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737969,1744407639434,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.434",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737970,1744407639481,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.481",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737971,1744407639527,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.527",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737972,1744407639572,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.572",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737973,1744407639626,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.626",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737974,1744407639676,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.676",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737975,1744407639720,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:39.720",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737976,1744407639763,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.763",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737977,1744407639807,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:39.807",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737978,1744407639859,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.859",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737979,1744407639905,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:39.905",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737980,1744407639949,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:39.949",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737981,1744407640005,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.005",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737982,1744407640054,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:40.054",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737983,1744407640101,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.101",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737984,1744407640148,"fUST",-891.87,0.00045464,60,"2025-04-11T21:40:40.148",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737985,1744407640196,"fUST",-342.2376206,0.00045464,60,"2025-04-11T21:40:40.196",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737986,1744407640242,"fUST",-892.02037806,0.00045464,60,"2025-04-11T21:40:40.242",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737987,1744407640290,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.290",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737988,1744407640334,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.334",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737989,1744407640380,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.380",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737990,1744407640426,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.426",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737991,1744407640472,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.472",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737992,1744407640517,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.517",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737993,1744407640562,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:40.562",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737994,1744407640606,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.606",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737995,1744407640650,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:40.650",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737996,1744407640696,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.696",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737997,1744407640741,"fUST",-503.43473441,0.00045464,60,"2025-04-11T21:40:40.741",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737998,1744407640786,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.786",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357737999,1744407640831,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:40.831",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738000,1744407641024,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:41.024",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738001,1744407641069,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:41.069",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738002,1744407641113,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:41.113",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738003,1744407641165,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:41.165",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738004,1744407641207,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:41.207",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738005,1744407641251,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:41.251",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738006,1744407641294,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:41.294",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738007,1744407641336,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:41.336",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738008,1744407641379,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:41.379",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738009,1744407641422,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:41.422",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738010,1744407641464,"fUST",-299.15741545,0.00045464,60,"2025-04-11T21:40:41.464",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738011,1744407641506,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:41.506",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738012,1744407641549,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:41.549",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738013,1744407641592,"fUST",-515.37498488,0.00045464,60,"2025-04-11T21:40:41.592",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738014,1744407641636,"fUST",-618.57,0.00045464,60,"2025-04-11T21:40:41.636",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738015,1744407641682,"fUST",-618.78866305,0.00045464,60,"2025-04-11T21:40:41.682",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738016,1744407641724,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:41.724",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738017,1744407641768,"fUST",-517.64131585,0.00045464,60,"2025-04-11T21:40:41.768",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738018,1744407641813,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:41.813",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738019,1744407641858,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:41.858",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738020,1744407641903,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:41.903",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738021,1744407641946,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:41.946",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738022,1744407641993,"fUST",-171.60582503,0.00045464,60,"2025-04-11T21:40:41.993",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738023,1744407649261,"fUST",-617.57417497,0.00045464,60,"2025-04-11T21:40:49.261",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738024,1744407649308,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:49.308",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738025,1744407649355,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:49.355",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738026,1744407649403,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:49.403",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738027,1744407649452,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:49.452",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738028,1744407649502,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:49.502",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738029,1744407649548,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:49.548",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738030,1744407649594,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:49.594",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738031,1744407649640,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:49.640",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738032,1744407649684,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:49.684",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738033,1744407649730,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:49.730",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738034,1744407649772,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:49.772",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738035,1744407649815,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:49.815",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738036,1744407649858,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:49.858",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738037,1744407649902,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:49.902",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738038,1744407649947,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:49.947",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738039,1744407649990,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:49.990",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738040,1744407650032,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:50.032",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738041,1744407650075,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:50.075",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738042,1744407650117,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:50.117",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738043,1744407650159,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:50.159",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738044,1744407650203,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:50.203",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738045,1744407650246,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:50.246",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738046,1744407650289,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:50.289",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738047,1744407650333,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:50.333",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738048,1744407650381,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:50.381",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738049,1744407650431,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:50.431",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738050,1744407650475,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:50.475",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738051,1744407650520,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:50.520",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738052,1744407650564,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:50.564",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738053,1744407650609,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:50.609",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738054,1744407650655,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:50.655",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738055,1744407650703,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:50.703",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738056,1744407650752,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:50.752",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738057,1744407650801,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:50.801",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738058,1744407650847,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:50.847",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738059,1744407650898,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:50.898",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738060,1744407650950,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:50.950",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738061,1744407651000,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:51.000",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738062,1744407651049,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:51.049",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738063,1744407651095,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:51.095",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738064,1744407651141,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:51.141",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738065,1744407651189,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:51.189",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738066,1744407651237,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:51.237",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738067,1744407651282,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:51.282",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738068,1744407651328,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:51.328",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738069,1744407651373,"fUST",-508.24905827,0.00045464,60,"2025-04-11T21:40:51.373",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738070,1744407651423,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:51.423",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738071,1744407651467,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:51.467",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738072,1744407651510,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:51.510",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738073,1744407651554,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:51.554",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738074,1744407651598,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:51.598",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738075,1744407651644,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:51.644",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738076,1744407651806,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:51.806",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738077,1744407651858,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:51.858",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738078,1744407651904,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:51.904",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738079,1744407651951,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:51.951",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738080,1744407651997,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:51.997",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738081,1744407652043,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:52.043",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738082,1744407652087,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:52.087",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738083,1744407652132,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:52.132",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738084,1744407652176,"fUST",-501.15906054,0.00045464,60,"2025-04-11T21:40:52.176",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738085,1744407652219,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:52.219",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738086,1744407652263,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:52.263",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738087,1744407652310,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:52.310",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738088,1744407652361,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:52.361",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738089,1744407652410,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:52.410",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738090,1744407652459,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:52.459",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738091,1744407652507,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:52.507",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738092,1744407652552,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:52.552",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738093,1744407652596,"fUST",-636.53258324,0.00045464,60,"2025-04-11T21:40:52.596",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738094,1744407652641,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:52.641",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738095,1744407652688,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:52.688",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738096,1744407652735,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:52.735",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738097,1744407652779,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:52.779",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738098,1744407652825,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:52.825",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738099,1744407652870,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:52.870",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738100,1744407652919,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:52.919",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738101,1744407652965,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:52.965",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738102,1744407653010,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:53.010",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738103,1744407653056,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:53.056",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738104,1744407653103,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:53.103",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738105,1744407653147,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:53.147",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738106,1744407653191,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:53.191",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738107,1744407653235,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:53.235",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738108,1744407653278,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:53.278",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738109,1744407653320,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:53.320",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738110,1744407653364,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:53.364",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738111,1744407653415,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:53.415",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738112,1744407653462,"fUST",-789.18,0.00045464,60,"2025-04-11T21:40:53.462",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738113,1744407653507,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:53.507",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738114,1744407653553,"fUST",-789.25240972,0.00045464,60,"2025-04-11T21:40:53.553",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738115,1744407653598,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:53.598",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738116,1744407653644,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:53.644",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738117,1744407653690,"fUST",-561.89,0.00045464,60,"2025-04-11T21:40:53.690",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738118,1744407653737,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:53.737",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738119,1744407653782,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:53.782",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738120,1744407653830,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:53.830",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738121,1744407653877,"fUST",-561.89565049,0.00045464,60,"2025-04-11T21:40:53.877",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738122,1744407653928,"fUST",-447.83079557,0.00045464,60,"2025-04-11T21:40:53.928",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738123,1744407653972,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:53.972",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738124,1744407654018,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:54.018",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738125,1744407654064,"fUST",-713.02,0.00045464,60,"2025-04-11T21:40:54.064",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738126,1744407654111,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:54.111",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738127,1744407654156,"fUST",-713.02816912,0.00045464,60,"2025-04-11T21:40:54.156",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738128,1744407654203,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:54.203",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738129,1744407654249,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:54.249",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738130,1744407654292,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:54.292",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738131,1744407654335,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:54.335",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738132,1744407654382,"fUST",-1109.34,0.00045464,60,"2025-04-11T21:40:54.382",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738133,1744407654427,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:54.427",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738134,1744407654471,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:54.471",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738135,1744407654516,"fUST",-1109.43028559,0.00045464,60,"2025-04-11T21:40:54.516",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738136,1744407654560,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:54.560",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738137,1744407654605,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:54.605",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738138,1744407654649,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:54.649",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738139,1744407654692,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:54.692",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738140,1744407654882,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:54.882",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738141,1744407654927,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:54.927",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738142,1744407654975,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:54.975",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738143,1744407655020,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:55.020",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738144,1744407655064,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:55.064",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738145,1744407655111,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:55.111",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738146,1744407655158,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:55.158",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738147,1744407655204,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:55.204",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738148,1744407655251,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:55.251",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738149,1744407655299,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:55.299",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738150,1744407655346,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:55.346",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738151,1744407655391,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:55.391",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738152,1744407655436,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:55.436",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738153,1744407655484,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:55.484",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738154,1744407655528,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:55.528",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738155,1744407655572,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:55.572",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738156,1744407655616,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:55.616",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738157,1744407655659,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:55.659",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738158,1744407655704,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:55.704",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738159,1744407655748,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:55.748",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738160,1744407655791,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:55.791",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738161,1744407655836,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:55.836",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738162,1744407655880,"fUST",-544.56455735,0.00045464,60,"2025-04-11T21:40:55.880",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738163,1744407655931,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:55.931",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738164,1744407655977,"fUST",-523.83763553,0.00045464,60,"2025-04-11T21:40:55.977",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738165,1744407656022,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:56.022",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738166,1744407656067,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:56.067",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738167,1744407656114,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:56.114",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738168,1744407656159,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:56.159",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738169,1744407656204,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:56.204",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738170,1744407656250,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:56.250",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738171,1744407656305,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:56.305",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738172,1744407656352,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:56.352",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738173,1744407656398,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:56.398",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738174,1744407656442,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:56.442",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738175,1744407656495,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:56.495",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738176,1744407656540,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:56.540",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738177,1744407656583,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:56.583",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738178,1744407656626,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:56.626",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738179,1744407656670,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:56.670",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738180,1744407656713,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:56.713",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738181,1744407656756,"fUST",-658.42,0.00045464,60,"2025-04-11T21:40:56.756",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738182,1744407656804,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:56.804",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738183,1744407656853,"fUST",-658.49845505,0.00045464,60,"2025-04-11T21:40:56.853",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738184,1744407656901,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:56.901",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738185,1744407656949,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:56.949",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738186,1744407656996,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:56.996",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738187,1744407657043,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:57.043",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738188,1744407657090,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:57.090",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738189,1744407657137,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:57.137",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738190,1744407657183,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:57.183",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738191,1744407657230,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:57.230",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738192,1744407657279,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:57.279",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738193,1744407657325,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:57.325",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738194,1744407657372,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:57.372",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738195,1744407657424,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:57.424",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738196,1744407657471,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:57.471",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738197,1744407657517,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:57.517",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738198,1744407657562,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:57.562",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738199,1744407657607,"fUST",-526.44346701,0.00045464,60,"2025-04-11T21:40:57.607",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738200,1744407657656,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:57.656",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738201,1744407657703,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:57.703",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738202,1744407657907,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:57.907",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738203,1744407657953,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:57.953",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738204,1744407658000,"fUST",-867.32,0.00045464,60,"2025-04-11T21:40:58.000",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738205,1744407658046,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:58.046",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738206,1744407658092,"fUST",-867.47574689,0.00045464,60,"2025-04-11T21:40:58.092",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738207,1744407658138,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:58.138",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738208,1744407658182,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:58.182",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738209,1744407658227,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:58.227",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738210,1744407658274,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:58.274",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738211,1744407658320,"fUST",-501.54682005,0.00045464,60,"2025-04-11T21:40:58.320",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738212,1744407658367,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:58.367",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738213,1744407658416,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:58.416",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738214,1744407658461,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:58.461",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738215,1744407658504,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:58.504",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738216,1744407658549,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:58.549",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738217,1744407658594,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:58.594",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738218,1744407658640,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:58.640",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738219,1744407658686,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:58.686",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738220,1744407658730,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:58.730",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738221,1744407658776,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:58.776",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738222,1744407658822,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:58.822",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738223,1744407658868,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:58.868",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738224,1744407658914,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:58.914",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738225,1744407658959,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:58.959",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738226,1744407659003,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.003",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738227,1744407659049,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:59.049",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738228,1744407659098,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.098",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738229,1744407659153,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:59.153",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738230,1744407659204,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.204",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738231,1744407659252,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.252",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738232,1744407659299,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:59.299",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738233,1744407659343,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.343",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738234,1744407659390,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.390",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738235,1744407659435,"fUST",-560.05726396,0.00045464,60,"2025-04-11T21:40:59.435",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738236,1744407659481,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:59.481",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738237,1744407659526,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.526",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738238,1744407659571,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:59.571",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738239,1744407659617,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.617",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738240,1744407659662,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.662",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738241,1744407659706,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:59.706",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738242,1744407659750,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.750",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738243,1744407659792,"fUST",-500.0,0.00045464,60,"2025-04-11T21:40:59.792",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738244,1744407659834,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:59.834",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738245,1744407659879,"fUST",-301.81239423,0.00045464,60,"2025-04-11T21:40:59.879",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738246,1744407659925,"fUST",-469.59154776,0.00045464,60,"2025-04-11T21:40:59.925",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738247,1744407659970,"fUST",-883.22,0.00045464,60,"2025-04-11T21:40:59.970",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738248,1744407660026,"fUST",-883.22,0.00045464,60,"2025-04-11T21:41:00.026",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738249,1744407660074,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:00.074",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738250,1744407660119,"fUST",-883.22,0.00045464,60,"2025-04-11T21:41:00.119",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738251,1744407660165,"fUST",-883.22,0.00045464,60,"2025-04-11T21:41:00.165",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738252,1744407660209,"fUST",-455.33507661,0.00045464,60,"2025-04-11T21:41:00.209",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738253,1744407660256,"fUST",-883.22,0.00045464,60,"2025-04-11T21:41:00.256",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738254,1744407660302,"fUST",-883.22,0.00045464,60,"2025-04-11T21:41:00.302",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738255,1744407660347,"fUST",-883.36444497,0.00045464,60,"2025-04-11T21:41:00.347",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738256,1744407660392,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:00.392",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738257,1744407660438,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:00.438",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738258,1744407660483,"fUST",-519.96607447,0.00045464,60,"2025-04-11T21:41:00.483",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738259,1744407660529,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:00.529",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738260,1744407660575,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:00.575",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738261,1744407660735,"fUST",-532.01310607,0.00045464,60,"2025-04-11T21:41:00.735",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738262,1744407660780,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:00.780",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738263,1744407660825,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:00.825",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738264,1744407660870,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:00.870",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738265,1744407660915,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:00.915",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738266,1744407660961,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:00.961",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738267,1744407661007,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:01.007",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738268,1744407661051,"fUST",-500.49762038,0.00045464,60,"2025-04-11T21:41:01.051",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738269,1744407661096,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:01.096",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738270,1744407661140,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:01.140",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738271,1744407661182,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:01.182",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738272,1744407661225,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:01.225",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738273,1744407661268,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:01.268",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738274,1744407661310,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:01.310",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738275,1744407661353,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:01.353",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738276,1744407661395,"fUST",-208.23932571,0.00045464,60,"2025-04-11T21:41:01.395",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738277,1744407661439,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:01.439",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738278,1744407661482,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:01.482",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738279,1744407661523,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:01.523",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738280,1744407661564,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:01.564",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738281,1744407661605,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:01.605",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738282,1744407661646,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:01.646",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738283,1744407661689,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:01.689",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738284,1744407661731,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:01.731",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738285,1744407661773,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:01.773",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738286,1744407661817,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:01.817",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738287,1744407661861,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:01.861",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738288,1744407661908,"fUST",-403.17707846,0.00045464,60,"2025-04-11T21:41:01.908",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738289,1744407661954,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:01.954",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738290,1744407662000,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:02.000",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738291,1744407662049,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:02.049",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738292,1744407662096,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:02.096",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738293,1744407662142,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:02.142",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738294,1744407662189,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:02.189",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738295,1744407662233,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:02.233",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738296,1744407662278,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:02.278",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738297,1744407662322,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:02.322",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738298,1744407662372,"fUST",-529.27659745,0.00045464,60,"2025-04-11T21:41:02.372",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738299,1744407662420,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:02.420",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738300,1744407662467,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:02.467",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738301,1744407662512,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:02.512",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738302,1744407662556,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:02.556",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738303,1744407662601,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:02.601",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738304,1744407662647,"fUST",-593.18,0.00045464,60,"2025-04-11T21:41:02.647",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738305,1744407662694,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:02.694",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738306,1744407662738,"fUST",-593.40993944,0.00045464,60,"2025-04-11T21:41:02.738",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738307,1744407662783,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:02.783",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738308,1744407662832,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:02.832",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738309,1744407662881,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:02.881",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738310,1744407662929,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:02.929",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738311,1744407662976,"fUST",-512.03285708,0.00045464,60,"2025-04-11T21:41:02.976",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738312,1744407663024,"fUST",-638.87843852,0.00045464,60,"2025-04-11T21:41:03.024",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738313,1744407663073,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.073",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738314,1744407663124,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.124",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738315,1744407663173,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.173",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738316,1744407663225,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.225",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738317,1744407663273,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.273",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738318,1744407663319,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.319",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738319,1744407663467,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.467",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738320,1744407663514,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.514",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738321,1744407663561,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.561",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738322,1744407663614,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.614",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738323,1744407663663,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.663",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738324,1744407663709,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.709",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738325,1744407663754,"fUST",-509.11818209,0.00045464,60,"2025-04-11T21:41:03.754",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738326,1744407663801,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.801",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738327,1744407663851,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.851",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738328,1744407663897,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.897",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738329,1744407663945,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.945",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738330,1744407663990,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:03.990",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738331,1744407664036,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.036",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738332,1744407664082,"fUST",-482.02608994,0.00045464,60,"2025-04-11T21:41:04.082",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738333,1744407664128,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.128",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738334,1744407664172,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.172",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738335,1744407664215,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.215",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738336,1744407664259,"fUST",-346.3646021,0.00045464,60,"2025-04-11T21:41:04.259",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738337,1744407664303,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.303",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738338,1744407664347,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.347",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738339,1744407664397,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.397",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738340,1744407664443,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.443",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738341,1744407664491,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.491",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738342,1744407664536,"fUST",-504.60909438,0.00045464,60,"2025-04-11T21:41:04.536",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738343,1744407664579,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.579",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738344,1744407664624,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.624",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738345,1744407664669,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.669",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738346,1744407664714,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.714",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738347,1744407664758,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:04.758",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738348,1744407664805,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.805",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738349,1744407664851,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:04.851",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738350,1744407664897,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.897",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738351,1744407664943,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:04.943",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738352,1744407664987,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:04.987",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738353,1744407665031,"fUST",-388.47638932,0.00045464,60,"2025-04-11T21:41:05.031",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738354,1744407665075,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:05.075",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738355,1744407665121,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:05.121",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738356,1744407665167,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:05.167",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738357,1744407665211,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:05.211",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738358,1744407665264,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:05.264",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738359,1744407665318,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:05.318",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738360,1744407665369,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:05.369",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738361,1744407665424,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:05.424",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738362,1744407665468,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:05.468",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738363,1744407665511,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:05.511",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738364,1744407665554,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:05.554",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738365,1744407665596,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:05.596",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738366,1744407665638,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:05.638",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738367,1744407665682,"fUST",-506.64386684,0.00045464,60,"2025-04-11T21:41:05.682",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738368,1744407665724,"fUST",-502.75738454,0.00045464,60,"2025-04-11T21:41:05.724",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738369,1744407665768,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:05.768",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738370,1744407665813,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:05.813",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738371,1744407665859,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:05.859",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738372,1744407665905,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:05.905",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738373,1744407665950,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:05.950",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738374,1744407665995,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:05.995",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738375,1744407666145,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.145",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738376,1744407666197,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:06.197",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738377,1744407666242,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.242",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738378,1744407666288,"fUST",-506.80928475,0.00045464,60,"2025-04-11T21:41:06.288",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738379,1744407666331,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.331",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738380,1744407666377,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.377",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738381,1744407666428,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.428",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738382,1744407666478,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.478",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738383,1744407666521,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.521",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738384,1744407666564,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.564",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738385,1744407666606,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.606",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738386,1744407666649,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.649",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738387,1744407666695,"fUST",-791.09,0.00045464,60,"2025-04-11T21:41:06.695",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738388,1744407666739,"fUST",-791.25000001,0.00045464,60,"2025-04-11T21:41:06.739",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738389,1744407666782,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:06.782",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738390,1744407666828,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:06.828",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738391,1744407666873,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:06.873",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738392,1744407666918,"fUST",-546.1915982,0.00045464,60,"2025-04-11T21:41:06.918",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738393,1744407666965,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:06.965",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738394,1744407667008,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.008",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738395,1744407667053,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.053",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738396,1744407667096,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.096",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738397,1744407667144,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.144",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738398,1744407667188,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.188",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738399,1744407667232,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.232",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738400,1744407667274,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:07.274",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738401,1744407667316,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.316",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738402,1744407667359,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:07.359",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738403,1744407667404,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.404",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738404,1744407667447,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:07.447",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738405,1744407667493,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.493",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738406,1744407667535,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:07.535",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738407,1744407667577,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:07.577",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738408,1744407667619,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.619",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738409,1744407667663,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:07.663",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738410,1744407667710,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:07.710",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738411,1744407667756,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.756",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738412,1744407667801,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:07.801",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738413,1744407667846,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:07.846",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738414,1744407667892,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:07.892",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738415,1744407667938,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.938",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738416,1744407667985,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:07.985",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738417,1744407668031,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:08.031",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738418,1744407668077,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:08.077",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738419,1744407668125,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:08.125",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738420,1744407668178,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:08.178",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738421,1744407668232,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:08.232",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738422,1744407668284,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:08.284",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738423,1744407668333,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:08.333",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738424,1744407668380,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:08.380",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738425,1744407668430,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:08.430",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738426,1744407668477,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:08.477",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738427,1744407668521,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:08.521",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738428,1744407668565,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:08.565",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738429,1744407668711,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:08.711",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738430,1744407668758,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:08.758",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738431,1744407668808,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:08.808",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738432,1744407668856,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:08.856",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738433,1744407668904,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:08.904",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738434,1744407668951,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:08.951",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738435,1744407668998,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:08.998",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738436,1744407669044,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:09.044",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738437,1744407669090,"fUST",-515.33736096,0.00045464,60,"2025-04-11T21:41:09.090",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738438,1744407669134,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.134",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738439,1744407669182,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:09.182",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738440,1744407669232,"fUST",-515.61725565,0.00045464,60,"2025-04-11T21:41:09.232",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738441,1744407669281,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:09.281",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738442,1744407669328,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.328",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738443,1744407669374,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:09.374",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738444,1744407669421,"fUST",-510.02225224,0.00045464,60,"2025-04-11T21:41:09.421",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738445,1744407669476,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.476",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738446,1744407669521,"fUST",-800.63,0.00045464,60,"2025-04-11T21:41:09.521",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738447,1744407669564,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.564",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738448,1744407669611,"fUST",-800.70366662,0.00045464,60,"2025-04-11T21:41:09.611",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738449,1744407669654,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.654",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738450,1744407669699,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.699",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738451,1744407669751,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.751",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738452,1744407669800,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.800",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738453,1744407669847,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.847",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738454,1744407669894,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.894",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738455,1744407669941,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.941",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738456,1744407669986,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:09.986",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738457,1744407670034,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:10.034",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738458,1744407670088,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:10.088",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738459,1744407670135,"fUST",-633.55145378,0.00045464,60,"2025-04-11T21:41:10.135",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738460,1744407670186,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:10.186",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738461,1744407670232,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:10.232",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738462,1744407670277,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:10.277",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738463,1744407670322,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:10.322",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738464,1744407670367,"fUST",-803.52,0.00045464,60,"2025-04-11T21:41:10.367",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738465,1744407670416,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:10.416",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738466,1744407670463,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:10.463",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738467,1744407670508,"fUST",-803.65900089,0.00045464,60,"2025-04-11T21:41:10.508",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738468,1744407670552,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:10.552",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738469,1744407670597,"fUST",-560.79624011,0.00045464,60,"2025-04-11T21:41:10.597",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738470,1744407670645,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:10.645",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738471,1744407670695,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:10.695",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738472,1744407670742,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:10.742",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738473,1744407670789,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:10.789",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738474,1744407670840,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:10.840",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738475,1744407670891,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:10.891",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738476,1744407670952,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:10.952",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738477,1744407671007,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:11.007",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738478,1744407671061,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:11.061",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738479,1744407671115,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:11.115",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738480,1744407671169,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:11.169",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738481,1744407671323,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:11.323",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738482,1744407671377,"fUST",-381.59467673,0.00045464,60,"2025-04-11T21:41:11.377",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738483,1744407671429,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:11.429",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738484,1744407671480,"fUST",-176.35350384,0.00045464,60,"2025-04-11T21:41:11.480",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738485,1744407671527,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:11.527",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738486,1744407671574,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:11.574",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738487,1744407671619,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:11.619",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738488,1744407671665,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:11.665",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738489,1744407671710,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:11.710",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738490,1744407671752,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:11.752",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738491,1744407671794,"fUST",-503.71504397,0.00045464,60,"2025-04-11T21:41:11.794",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738492,1744407671838,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:11.838",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738493,1744407671883,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:11.883",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738494,1744407671931,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:11.931",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738495,1744407671976,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:11.976",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738496,1744407672021,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:12.021",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738497,1744407672065,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:12.065",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738498,1744407672112,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:12.112",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738499,1744407672158,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:12.158",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738500,1744407672205,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:12.205",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738501,1744407672253,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:12.253",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738502,1744407672302,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:12.302",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738503,1744407672362,"fUST",-512.88038717,0.00045464,60,"2025-04-11T21:41:12.362",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738504,1744407672407,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:12.407",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738505,1744407672459,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:12.459",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738506,1744407672506,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:12.506",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738507,1744407672549,"fUST",-1386.75,0.00045464,60,"2025-04-11T21:41:12.549",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738508,1744407672592,"fUST",-1386.82339003,0.00045464,60,"2025-04-11T21:41:12.592",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738509,1744407672635,"fUST",-505.3834036,0.00045464,60,"2025-04-11T21:41:12.635",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738510,1744407672683,"fUST",-500.66862937,0.00045464,60,"2025-04-11T21:41:12.683",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738511,1744407672726,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:12.726",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738512,1744407672769,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:12.769",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738513,1744407672813,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:12.813",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738514,1744407672857,"fUST",-352.57920807,0.00045464,60,"2025-04-11T21:41:12.857",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738515,1744407672904,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:12.904",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738516,1744407672950,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:12.950",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738517,1744407672995,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:12.995",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738518,1744407673038,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.038",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738519,1744407673083,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.083",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738520,1744407673129,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.129",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738521,1744407673172,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.172",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738522,1744407673216,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.216",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738523,1744407673261,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.261",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738524,1744407673305,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.305",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738525,1744407673351,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.351",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738526,1744407673398,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.398",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738527,1744407673443,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.443",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738528,1744407673487,"fUST",-522.00368149,0.00045464,60,"2025-04-11T21:41:13.487",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738529,1744407673531,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.531",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738530,1744407673576,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.576",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738531,1744407673618,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.618",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738532,1744407673823,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.823",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738533,1744407673874,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.874",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738534,1744407673920,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.920",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738535,1744407673963,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:13.963",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738536,1744407674008,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.008",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738537,1744407674053,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.053",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738538,1744407674096,"fUST",-521.6645095,0.00045464,60,"2025-04-11T21:41:14.096",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738539,1744407674140,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.140",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738540,1744407674193,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.193",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738541,1744407674238,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.238",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738542,1744407674282,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.282",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738543,1744407674326,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.326",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738544,1744407674370,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.370",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738545,1744407674418,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.418",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738546,1744407674467,"fUST",-506.01980588,0.00045464,60,"2025-04-11T21:41:14.467",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738547,1744407674512,"fUST",-453.72082877,0.00045464,60,"2025-04-11T21:41:14.512",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738548,1744407674556,"fUST",-564.96459978,0.00045464,60,"2025-04-11T21:41:14.556",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738549,1744407674601,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.601",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738550,1744407674646,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.646",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738551,1744407674694,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.694",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738552,1744407674739,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.739",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738553,1744407674784,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.784",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738554,1744407674830,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.830",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738555,1744407674874,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.874",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738556,1744407674919,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:14.919",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738557,1744407674965,"fUST",-501.97884114,0.00045464,60,"2025-04-11T21:41:14.965",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738558,1744407675012,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.012",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738559,1744407675058,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.058",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738560,1744407675106,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.106",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738561,1744407675152,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.152",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738562,1744407675199,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.199",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738563,1744407675247,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.247",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738564,1744407675293,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.293",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738565,1744407675339,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.339",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738566,1744407675388,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.388",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738567,1744407675433,"fUST",-343.28244547,0.00045464,60,"2025-04-11T21:41:15.433",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738568,1744407675479,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.479",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738569,1744407675526,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.526",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738570,1744407675572,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.572",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738571,1744407675617,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.617",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738572,1744407675663,"fUST",-450.17375537,0.00045464,60,"2025-04-11T21:41:15.663",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738573,1744407675709,"fUST",-500.83788996,0.00045464,60,"2025-04-11T21:41:15.709",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738574,1744407675751,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.751",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738575,1744407675795,"fUST",-405.36949176,0.00045464,60,"2025-04-11T21:41:15.795",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738576,1744407675841,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.841",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738577,1744407675887,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.887",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738578,1744407675935,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:15.935",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738579,1744407675981,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:15.981",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738580,1744407676026,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.026",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738581,1744407676167,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.167",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738582,1744407676211,"fUST",-503.77796798,0.00045464,60,"2025-04-11T21:41:16.211",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738583,1744407676256,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.256",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738584,1744407676301,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.301",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738585,1744407676343,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.343",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738586,1744407676387,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.387",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738587,1744407676438,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.438",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738588,1744407676482,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.482",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738589,1744407676524,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.524",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738590,1744407676567,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.567",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738591,1744407676611,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.611",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738592,1744407676655,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.655",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738593,1744407676699,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.699",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738594,1744407676742,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.742",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738595,1744407676787,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.787",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738596,1744407676834,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.834",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738597,1744407676880,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.880",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738598,1744407676927,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.927",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738599,1744407676974,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:16.974",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738600,1744407677020,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.020",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738601,1744407677065,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.065",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738602,1744407677111,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:17.111",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738603,1744407677157,"fUST",-520.16961917,0.00045464,60,"2025-04-11T21:41:17.157",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738604,1744407677202,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.202",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738605,1744407677245,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:17.245",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738606,1744407677288,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.288",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738607,1744407677331,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:17.331",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738608,1744407677377,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.377",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738609,1744407677424,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:17.424",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738610,1744407677471,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.471",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738611,1744407677516,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:17.516",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738612,1744407677561,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.561",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738613,1744407677603,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:17.603",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738614,1744407677645,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.645",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738615,1744407677689,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:17.689",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738616,1744407677734,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.734",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738617,1744407677778,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:17.778",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738618,1744407677824,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.824",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738619,1744407677870,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:17.870",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738620,1744407677915,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:17.915",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738621,1744407677959,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:17.959",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738622,1744407678004,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:18.004",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738623,1744407678049,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:18.049",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738624,1744407678095,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:18.095",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738625,1744407678138,"fUST",-502.73860083,0.00045464,60,"2025-04-11T21:41:18.138",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738626,1744407678182,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:18.182",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738627,1744407678226,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:18.226",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738628,1744407678381,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:18.381",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738629,1744407678430,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:18.430",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738630,1744407678478,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:18.478",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738631,1744407678524,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:18.524",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738632,1744407678570,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:18.570",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738633,1744407678615,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:18.615",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738634,1744407678660,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:18.660",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738635,1744407678704,"fUST",-614.47188286,0.00045464,60,"2025-04-11T21:41:18.704",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738636,1744407678746,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:18.746",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738637,1744407678789,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:18.789",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738638,1744407678834,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:18.834",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738639,1744407678883,"fUST",-501.20678903,0.00045464,60,"2025-04-11T21:41:18.883",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738640,1744407678928,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:18.928",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738641,1744407678976,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:18.976",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738642,1744407679018,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:19.018",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738643,1744407679062,"fUST",-612.49,0.00045464,60,"2025-04-11T21:41:19.062",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738644,1744407679105,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.105",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738645,1744407679150,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.150",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738646,1744407679195,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.195",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738647,1744407679240,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.240",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738648,1744407679286,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.286",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738649,1744407679332,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.332",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738650,1744407679376,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.376",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738651,1744407679425,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.425",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738652,1744407679472,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.472",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738653,1744407679518,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.518",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738654,1744407679562,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.562",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738655,1744407679606,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.606",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738656,1744407679651,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.651",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738657,1744407679697,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.697",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738658,1744407679741,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.741",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738659,1744407679785,"fUST",-287.52076267,0.00045464,60,"2025-04-11T21:41:19.785",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738660,1744407679832,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.832",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738661,1744407679878,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.878",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738662,1744407679925,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.925",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738663,1744407679972,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:19.972",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738664,1744407680017,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:20.017",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738665,1744407680061,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:20.061",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738666,1744407680106,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.106",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738667,1744407680149,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:20.149",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738668,1744407680193,"fUST",-519.65327276,0.00045464,60,"2025-04-11T21:41:20.193",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738669,1744407680236,"fUST",-714.72,0.00045464,60,"2025-04-11T21:41:20.236",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738670,1744407680280,"fUST",-714.93599804,0.00045464,60,"2025-04-11T21:41:20.280",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738671,1744407680324,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.324",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738672,1744407680368,"fUST",-504.25611753,0.00045464,60,"2025-04-11T21:41:20.368",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738673,1744407680413,"fUST",-500.52260532,0.00045464,60,"2025-04-11T21:41:20.413",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738674,1744407680563,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.563",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738675,1744407680607,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.607",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738676,1744407680651,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.651",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738677,1744407680694,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.694",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738678,1744407680736,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.736",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738679,1744407680781,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.781",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738680,1744407680824,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.824",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738681,1744407680871,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.871",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738682,1744407680919,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.919",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738683,1744407680965,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:20.965",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738684,1744407681010,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.010",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738685,1744407681056,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.056",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738686,1744407681102,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.102",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738687,1744407681146,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.146",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738688,1744407681189,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.189",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738689,1744407681232,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.232",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738690,1744407681276,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.276",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738691,1744407681320,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.320",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738692,1744407681362,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.362",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738693,1744407681405,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.405",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738694,1744407681450,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.450",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738695,1744407681494,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.494",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738696,1744407681537,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.537",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738697,1744407681581,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.581",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738698,1744407681625,"fUST",-392.69955412,0.00045464,60,"2025-04-11T21:41:21.625",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738699,1744407681668,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.668",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738700,1744407681710,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.710",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738701,1744407681755,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:21.755",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738702,1744407681802,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.802",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738703,1744407681848,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:21.848",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738704,1744407681893,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:21.893",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738705,1744407681938,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:21.938",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738706,1744407681982,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:21.982",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738707,1744407682024,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:22.024",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738708,1744407682067,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:22.067",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738709,1744407682111,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:22.111",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738710,1744407682155,"fUST",-507.29,0.00045464,60,"2025-04-11T21:41:22.155",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738711,1744407682199,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:22.199",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738712,1744407682243,"fUST",-507.29,0.00045464,60,"2025-04-11T21:41:22.243",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738713,1744407682293,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:22.293",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738714,1744407682336,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:22.336",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738715,1744407682379,"fUST",-507.29,0.00045464,60,"2025-04-11T21:41:22.379",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738716,1744407682430,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:22.430",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738717,1744407682473,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:22.473",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738718,1744407682619,"fUST",-507.29,0.00045464,60,"2025-04-11T21:41:22.619",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738719,1744407682665,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:22.665",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738720,1744407682710,"fUST",-507.29,0.00045464,60,"2025-04-11T21:41:22.710",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738721,1744407682753,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:22.753",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738722,1744407682797,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:22.797",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738723,1744407682842,"fUST",-507.29,0.00045464,60,"2025-04-11T21:41:22.842",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738724,1744407682890,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:22.890",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738725,1744407682937,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:22.937",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738726,1744407682983,"fUST",-507.29,0.00045464,60,"2025-04-11T21:41:22.983",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738727,1744407683029,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:23.029",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738728,1744407683071,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:23.071",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738729,1744407683116,"fUST",-507.29,0.00045464,60,"2025-04-11T21:41:23.116",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738730,1744407683162,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:23.162",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738731,1744407683207,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:23.207",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738732,1744407683252,"fUST",-507.29,0.00045464,60,"2025-04-11T21:41:23.252",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738733,1744407683300,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:23.300",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738734,1744407683345,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:23.345",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738735,1744407683395,"fUST",-507.29,0.00045464,60,"2025-04-11T21:41:23.395",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738736,1744407683442,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:23.442",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738737,1744407683487,"fUST",-608.75,0.00045464,60,"2025-04-11T21:41:23.487",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738738,1744407683531,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:23.531",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738739,1744407683575,"fUST",-482.58664915,0.00045464,60,"2025-04-11T21:41:23.575",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738740,1744407683644,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:23.644",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738741,1744407683722,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:23.722",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738742,1744407683796,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:23.796",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738743,1744407683864,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:23.864",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738744,1744407683932,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:23.932",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738745,1744407684000,"fUST",-578.10725723,0.00045464,60,"2025-04-11T21:41:24.000",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738746,1744407684063,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:24.063",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738747,1744407684126,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:24.126",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738748,1744407684190,"fUST",-178.73148121,0.00045464,60,"2025-04-11T21:41:24.190",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738749,1744407684252,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:24.252",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738750,1744407684321,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:24.321",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738751,1744407684387,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:24.387",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738752,1744407684451,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:24.451",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738753,1744407684515,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:24.515",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738754,1744407684577,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:24.577",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738755,1744407684639,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:24.639",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738756,1744407684701,"fUST",-234.45024138,0.00045464,60,"2025-04-11T21:41:24.701",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738757,1744407684764,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:24.764",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738758,1744407684828,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:24.828",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738759,1744407684894,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:24.894",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738760,1744407684960,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:24.960",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738761,1744407685165,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.165",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738762,1744407685214,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.214",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738763,1744407685262,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.262",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738764,1744407685311,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.311",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738765,1744407685360,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.360",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738766,1744407685408,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.408",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738767,1744407685455,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.455",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738768,1744407685500,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.500",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738769,1744407685544,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.544",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738770,1744407685587,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.587",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738771,1744407685629,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.629",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738772,1744407685673,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.673",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738773,1744407685716,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.716",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738774,1744407685758,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:25.758",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738775,1744407685801,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.801",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738776,1744407685846,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.846",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738777,1744407685893,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:25.893",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738778,1744407685940,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:25.940",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738779,1744407685986,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:25.986",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738780,1744407686034,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:26.034",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738781,1744407686080,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.080",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738782,1744407686128,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:26.128",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738783,1744407686174,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.174",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738784,1744407686219,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:26.219",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738785,1744407686264,"fUST",-937.58,0.00045464,60,"2025-04-11T21:41:26.264",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738786,1744407686309,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.309",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738787,1744407686353,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:26.353",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738788,1744407686401,"fUST",-937.79,0.00045464,60,"2025-04-11T21:41:26.401",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738789,1744407686447,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.447",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738790,1744407686494,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:26.494",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738791,1744407686539,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.539",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738792,1744407686583,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:26.583",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738793,1744407686627,"fUST",-498.92909014,0.00045464,60,"2025-04-11T21:41:26.627",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738794,1744407686673,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.673",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738795,1744407686717,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.717",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738796,1744407686762,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.762",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738797,1744407686807,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.807",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738798,1744407686852,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:26.852",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738799,1744407686898,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.898",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738800,1744407686943,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:26.943",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738801,1744407686989,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:26.989",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738802,1744407687033,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:27.033",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738803,1744407687076,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:27.076",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738804,1744407687122,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:27.122",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738805,1744407687167,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:27.167",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738806,1744407687213,"fUST",-221.30549125,0.00045464,60,"2025-04-11T21:41:27.213",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738807,1744407687257,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:27.257",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738808,1744407687301,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:27.301",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738809,1744407687345,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:27.345",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738810,1744407687516,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:27.516",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738811,1744407687563,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:27.563",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738812,1744407687608,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:27.608",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738813,1744407687653,"fUST",-528.12,0.00045464,60,"2025-04-11T21:41:27.653",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738814,1744407687700,"fUST",-528.19338208,0.00045464,60,"2025-04-11T21:41:27.700",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738815,1744407687745,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:27.745",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738816,1744407687789,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:27.789",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738817,1744407687836,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:27.836",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738818,1744407687883,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:27.883",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738819,1744407687932,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:27.932",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738820,1744407687978,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:27.978",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738821,1744407688022,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.022",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738822,1744407688069,"fUST",-510.52933508,0.00045464,60,"2025-04-11T21:41:28.069",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738823,1744407688115,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.115",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738824,1744407688160,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.160",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738825,1744407688206,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.206",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738826,1744407688250,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.250",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738827,1744407688294,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.294",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738828,1744407688343,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:28.343",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738829,1744407688387,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.387",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738830,1744407688440,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:28.440",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738831,1744407688491,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.491",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738832,1744407688535,"fUST",-502.6909691,0.00045464,60,"2025-04-11T21:41:28.535",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738833,1744407688578,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.578",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738834,1744407688622,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.622",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738835,1744407688666,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.666",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738836,1744407688711,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.711",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738837,1744407688757,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.757",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738838,1744407688800,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.800",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738839,1744407688844,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.844",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738840,1744407688889,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.889",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738841,1744407688933,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:28.933",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738842,1744407688978,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:28.978",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738843,1744407689027,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:29.027",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738844,1744407689080,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.080",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738845,1744407689134,"fUST",-751.99,0.00045464,60,"2025-04-11T21:41:29.134",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738846,1744407689187,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.187",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738847,1744407689235,"fUST",-752.10505861,0.00045464,60,"2025-04-11T21:41:29.235",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738848,1744407689281,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.281",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738849,1744407689325,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.325",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738850,1744407689367,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.367",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738851,1744407689409,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.409",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738852,1744407689452,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.452",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738853,1744407689497,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.497",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738854,1744407689540,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:29.540",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738855,1744407689582,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.582",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738856,1744407689624,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:29.624",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738857,1744407689764,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.764",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738858,1744407689810,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.810",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738859,1744407689856,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.856",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738860,1744407689902,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:29.902",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738861,1744407689946,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:29.946",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738862,1744407689989,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:29.989",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738863,1744407690037,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:30.037",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738864,1744407690083,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:30.083",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738865,1744407690127,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:30.127",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738866,1744407690170,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:30.170",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738867,1744407690215,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:30.215",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738868,1744407690258,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:30.258",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738869,1744407690301,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:30.301",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738870,1744407690343,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:30.343",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738871,1744407690387,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:30.387",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738872,1744407690431,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:30.431",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738873,1744407690476,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:30.476",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738874,1744407690533,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:30.533",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738875,1744407690578,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:30.578",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738876,1744407690621,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:30.621",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738877,1744407690664,"fUST",-514.06309107,0.00045464,60,"2025-04-11T21:41:30.664",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738878,1744407690707,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:30.707",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738879,1744407690750,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:30.750",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738880,1744407690794,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:30.794",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738881,1744407690840,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:30.840",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738882,1744407690886,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:30.886",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738883,1744407690931,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:30.931",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738884,1744407690976,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:30.976",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738885,1744407691022,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:31.022",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738886,1744407691065,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:31.065",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738887,1744407691110,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:31.110",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738888,1744407691154,"fUST",-520.53,0.00045464,60,"2025-04-11T21:41:31.154",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738889,1744407691197,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:31.197",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738890,1744407691242,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:31.242",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738891,1744407691286,"fUST",-520.64910596,0.00045464,60,"2025-04-11T21:41:31.286",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738892,1744407691331,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:31.331",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738893,1744407691375,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:31.375",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738894,1744407691421,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:31.421",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738895,1744407691473,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:31.473",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738896,1744407691517,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:31.517",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738897,1744407691561,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:31.561",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738898,1744407691605,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:31.605",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738899,1744407691647,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:31.647",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738900,1744407691690,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:31.690",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738901,1744407691732,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:31.732",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738902,1744407691774,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:31.774",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738903,1744407691944,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:31.944",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738904,1744407691988,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:31.988",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738905,1744407692032,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:32.032",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738906,1744407692077,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:32.077",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738907,1744407692119,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:32.119",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738908,1744407692162,"fUST",-448.59729101,0.00045464,60,"2025-04-11T21:41:32.162",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738909,1744407692208,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:32.208",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738910,1744407692252,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:32.252",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738911,1744407692296,"fUST",-992.07,0.00045464,30,"2025-04-11T21:41:32.296",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738912,1744407692340,"fUST",-992.07596389,0.00045464,30,"2025-04-11T21:41:32.340",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738913,1744407692384,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.384",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738914,1744407692434,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.434",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738915,1744407692479,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.479",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738916,1744407692522,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.522",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738917,1744407692564,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.564",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738918,1744407692607,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.607",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738919,1744407692651,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.651",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738920,1744407692693,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:32.693",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738921,1744407692737,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.737",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738922,1744407692782,"fUST",-514.00967962,0.00045464,60,"2025-04-11T21:41:32.782",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738923,1744407692828,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.828",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738924,1744407692875,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.875",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738925,1744407692923,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.923",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738926,1744407692967,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:32.967",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738927,1744407693010,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.010",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738928,1744407693055,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.055",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738929,1744407693102,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.102",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738930,1744407693148,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.148",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738931,1744407693194,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.194",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738932,1744407693239,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:33.239",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738933,1744407693285,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.285",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738934,1744407693330,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:33.330",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738935,1744407693377,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.377",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738936,1744407693426,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:33.426",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738937,1744407693476,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.476",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738938,1744407693522,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:33.522",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738939,1744407693568,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.568",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738940,1744407693613,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:33.613",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738941,1744407693658,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.658",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738942,1744407693702,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:33.702",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738943,1744407693748,"fUST",-801.01,0.00045464,60,"2025-04-11T21:41:33.748",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738944,1744407693797,"fUST",-801.23247125,0.00045464,60,"2025-04-11T21:41:33.797",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738945,1744407693848,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:33.848",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738946,1744407693897,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:33.897",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738947,1744407694064,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:34.064",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738948,1744407694114,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:34.114",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738949,1744407694159,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:34.159",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738950,1744407694204,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:34.204",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738951,1744407694249,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.249",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738952,1744407694298,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:34.298",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738953,1744407694345,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.345",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738954,1744407694393,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:34.393",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738955,1744407694439,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.439",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738956,1744407694483,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.483",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738957,1744407694527,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.527",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738958,1744407694572,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.572",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738959,1744407694617,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.617",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738960,1744407694664,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.664",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738961,1744407694708,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.708",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738962,1744407694752,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.752",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738963,1744407694796,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.796",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738964,1744407694841,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.841",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738965,1744407694887,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:34.887",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738966,1744407694932,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:34.932",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738967,1744407694978,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:34.978",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738968,1744407695024,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:35.024",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738969,1744407695079,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:35.079",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738970,1744407695158,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:35.158",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738971,1744407695235,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:35.235",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738972,1744407695306,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:35.306",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738973,1744407695386,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:35.386",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738974,1744407695459,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:35.459",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738975,1744407695525,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:35.525",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738976,1744407695595,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:35.595",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738977,1744407695665,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:35.665",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738978,1744407695731,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:35.731",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738979,1744407695798,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:35.798",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738980,1744407695873,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:35.873",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738981,1744407695947,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:35.947",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738982,1744407696016,"fUST",-1020.87,0.00045464,60,"2025-04-11T21:41:36.016",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738983,1744407696087,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:36.087",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738984,1744407696155,"fUST",-1021.03948141,0.00045464,60,"2025-04-11T21:41:36.155",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738985,1744407696222,"fUST",-735.54,0.00045464,60,"2025-04-11T21:41:36.222",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738986,1744407696288,"fUST",-735.73229017,0.00045464,60,"2025-04-11T21:41:36.288",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738987,1744407696354,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:36.354",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738988,1744407696420,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:36.420",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738989,1744407696489,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:36.489",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738990,1744407696692,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:36.692",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738991,1744407696739,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:36.739",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738992,1744407696784,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:36.784",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738993,1744407696831,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:36.831",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738994,1744407696878,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:36.878",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738995,1744407696925,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:36.925",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738996,1744407696971,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:36.971",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738997,1744407697017,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:37.017",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738998,1744407697063,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:37.063",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357738999,1744407697110,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:37.110",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739000,1744407697155,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:37.155",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739001,1744407697199,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:37.199",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739002,1744407697245,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:37.245",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739003,1744407697291,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:37.291",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739004,1744407697335,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:37.335",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739005,1744407697378,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:37.378",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739006,1744407697424,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:37.424",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739007,1744407697469,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:37.469",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739008,1744407697513,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:37.513",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739009,1744407697556,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:37.556",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739010,1744407697601,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:37.601",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739011,1744407697645,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:37.645",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739012,1744407697689,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:37.689",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739013,1744407697732,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:37.732",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739014,1744407697776,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:37.776",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739015,1744407697822,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:37.822",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739016,1744407697869,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:37.869",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739017,1744407697918,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:37.918",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739018,1744407697963,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:37.963",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739019,1744407698011,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:38.011",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739020,1744407698057,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.057",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739021,1744407698103,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:38.103",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739022,1744407698150,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.150",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739023,1744407698194,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:38.194",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739024,1744407698240,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.240",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739025,1744407698284,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:38.284",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739026,1744407698328,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.328",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739027,1744407698374,"fUST",-635.74,0.00045464,60,"2025-04-11T21:41:38.374",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739028,1744407698421,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.421",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739029,1744407698469,"fUST",-635.77284765,0.00045464,60,"2025-04-11T21:41:38.469",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739030,1744407698514,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.514",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739031,1744407698557,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.557",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739032,1744407698600,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.600",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739033,1744407698643,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.643",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739034,1744407698688,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.688",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739035,1744407698733,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:38.733",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739036,1744407698777,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:38.777",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739037,1744407698821,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:38.821",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739038,1744407698866,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:38.866",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739039,1744407698913,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:38.913",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739040,1744407698958,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:38.958",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739041,1744407699004,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:39.004",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739042,1744407699052,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:39.052",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739043,1744407699099,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:39.099",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739044,1744407699276,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:39.276",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739045,1744407699331,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:39.331",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739046,1744407699384,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:39.384",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739047,1744407699437,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:39.437",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739048,1744407699487,"fUST",-782.79,0.00045464,60,"2025-04-11T21:41:39.487",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739049,1744407699535,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:39.535",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739050,1744407699586,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:39.586",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739051,1744407699635,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:39.635",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739052,1744407699680,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:39.680",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739053,1744407699729,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:39.729",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739054,1744407699775,"fUST",-644.07718116,0.00045464,60,"2025-04-11T21:41:39.775",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739055,1744407699822,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:39.822",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739056,1744407699870,"fUST",-782.95286967,0.00045464,60,"2025-04-11T21:41:39.870",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739057,1744407699918,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:39.918",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739058,1744407699965,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:39.965",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739059,1744407700013,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.013",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739060,1744407700061,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.061",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739061,1744407700108,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.108",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739062,1744407700153,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.153",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739063,1744407700198,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:40.198",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739064,1744407700243,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.243",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739065,1744407700289,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.289",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739066,1744407700334,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:40.334",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739067,1744407700380,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.380",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739068,1744407700430,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:40.430",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739069,1744407700478,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.478",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739070,1744407700523,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:40.523",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739071,1744407700567,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:40.567",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739072,1744407700613,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.613",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739073,1744407700658,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.658",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739074,1744407700701,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:40.701",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739075,1744407700747,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.747",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739076,1744407700791,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:40.791",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739077,1744407700838,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.838",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739078,1744407700886,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:40.886",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739079,1744407700933,"fUST",-871.97,0.00045464,60,"2025-04-11T21:41:40.933",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739080,1744407700981,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:40.981",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739081,1744407701027,"fUST",-872.14091671,0.00045464,60,"2025-04-11T21:41:41.027",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739082,1744407701070,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.070",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739083,1744407701114,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.114",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739084,1744407701159,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.159",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739085,1744407701203,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.203",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739086,1744407701247,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.247",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739087,1744407701290,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.290",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739088,1744407701333,"fUST",-457.63726119,0.00045464,60,"2025-04-11T21:41:41.333",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739089,1744407701374,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.374",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739090,1744407701416,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.416",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739091,1744407701474,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.474",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739092,1744407701519,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.519",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739093,1744407701562,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.562",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739094,1744407701605,"fUST",-645.64187673,0.00045464,60,"2025-04-11T21:41:41.605",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739095,1744407701648,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.648",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739096,1744407701690,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.690",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739097,1744407701732,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.732",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739098,1744407701775,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.775",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739099,1744407701820,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.820",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739100,1744407701866,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.866",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739101,1744407701912,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.912",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739102,1744407701958,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:41.958",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739103,1744407702003,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.003",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739104,1744407702048,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.048",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739105,1744407702091,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.091",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739106,1744407702137,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.137",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739107,1744407702182,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.182",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739108,1744407702226,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.226",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739109,1744407702269,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.269",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739110,1744407702312,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.312",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739111,1744407702354,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.354",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739112,1744407702400,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.400",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739113,1744407702443,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.443",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739114,1744407702486,"fUST",-278.09757937,0.00045464,60,"2025-04-11T21:41:42.486",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739115,1744407702528,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.528",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739116,1744407702571,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.571",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739117,1744407702613,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.613",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739118,1744407702657,"fUST",-579.4,0.00045464,60,"2025-04-11T21:41:42.657",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739119,1744407702702,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.702",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739120,1744407702747,"fUST",-506.96598999,0.00045464,60,"2025-04-11T21:41:42.747",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739121,1744407702793,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:42.793",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739122,1744407703003,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:43.003",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739123,1744407703045,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:43.045",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739124,1744407703090,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:43.090",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739125,1744407703135,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:43.135",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739126,1744407703187,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:43.187",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739127,1744407703236,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:43.236",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739128,1744407703283,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:43.283",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739129,1744407703330,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:43.330",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739130,1744407703376,"fUST",-477.43985502,0.00045464,60,"2025-04-11T21:41:43.376",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739131,1744407703424,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.424",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739132,1744407703470,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.470",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739133,1744407703514,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.514",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739134,1744407703560,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.560",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739135,1744407703603,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.603",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739136,1744407703648,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.648",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739137,1744407703694,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.694",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739138,1744407703739,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.739",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739139,1744407703785,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.785",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739140,1744407703832,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.832",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739141,1744407703880,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.880",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739142,1744407703927,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.927",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739143,1744407703977,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:43.977",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739144,1744407704023,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:44.023",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739145,1744407704068,"fUST",-500.59203033,0.00045464,60,"2025-04-11T21:41:44.068",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739146,1744407704112,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:44.112",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739147,1744407704156,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:44.156",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739148,1744407704200,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:44.200",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739149,1744407704244,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:44.244",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739150,1744407704286,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:44.286",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739151,1744407704329,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:44.329",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739152,1744407704373,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:44.373",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739153,1744407704416,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:44.416",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739154,1744407704458,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:44.458",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739155,1744407704504,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:44.504",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739156,1744407704546,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:44.546",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739157,1744407704589,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:44.589",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739158,1744407704632,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:44.632",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739159,1744407704695,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:44.695",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739160,1744407704759,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:44.759",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739161,1744407704827,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:44.827",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739162,1744407704893,"fUST",-588.87,0.00045464,60,"2025-04-11T21:41:44.893",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739163,1744407704960,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:44.960",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739164,1744407705018,"fUST",-588.92769394,0.00045464,60,"2025-04-11T21:41:45.018",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739165,1744407705083,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:45.083",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739166,1744407705148,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:45.148",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739167,1744407705208,"fUST",-438.93718118,0.00045464,60,"2025-04-11T21:41:45.208",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739168,1744407705266,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.266",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739169,1744407705323,"fUST",-509.82691713,0.00045464,60,"2025-04-11T21:41:45.323",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739170,1744407705385,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.385",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739171,1744407705448,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.448",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739172,1744407705510,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.510",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739173,1744407705567,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.567",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739174,1744407705623,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.623",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739175,1744407705679,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.679",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739176,1744407705735,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.735",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739177,1744407705791,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.791",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739178,1744407705851,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.851",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739179,1744407705913,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.913",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739180,1744407705965,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:45.965",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739181,1744407706017,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.017",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739182,1744407706071,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.071",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739183,1744407706125,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.125",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739184,1744407706177,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.177",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739185,1744407706235,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.235",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739186,1744407706287,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.287",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739187,1744407706338,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.338",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739188,1744407706391,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.391",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739189,1744407706445,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.445",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739190,1744407706497,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.497",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739191,1744407706549,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:46.549",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739192,1744407706602,"fUST",-612.22,0.00045464,60,"2025-04-11T21:41:46.602",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739193,1744407706656,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:46.656",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739194,1744407706709,"fUST",-612.33920546,0.00045464,60,"2025-04-11T21:41:46.709",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739195,1744407706763,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:46.763",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739196,1744407706817,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:46.817",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739197,1744407706877,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:46.877",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739198,1744407706937,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:46.937",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739199,1744407706998,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:46.998",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739200,1744407707059,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:47.059",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739201,1744407707119,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:47.119",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739202,1744407707180,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:47.180",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739203,1744407707241,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:47.241",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739204,1744407707300,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:47.300",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739205,1744407707359,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:47.359",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739206,1744407707547,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:47.547",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739207,1744407707605,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:47.605",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739208,1744407707653,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:47.653",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739209,1744407707697,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:47.697",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739210,1744407707742,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:47.742",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739211,1744407707787,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:47.787",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739212,1744407707833,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:47.833",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739213,1744407707878,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:47.878",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739214,1744407707923,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:47.923",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739215,1744407707969,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:47.969",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739216,1744407708014,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:48.014",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739217,1744407708057,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:48.057",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739218,1744407708099,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:48.099",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739219,1744407708145,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:48.145",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739220,1744407708191,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:48.191",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739221,1744407708237,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:48.237",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739222,1744407708281,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:48.281",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739223,1744407708333,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:48.333",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739224,1744407708389,"fUST",-1072.17,0.00045464,60,"2025-04-11T21:41:48.389",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739225,1744407708438,"fUST",-1072.22379209,0.00045464,60,"2025-04-11T21:41:48.438",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739226,1744407708484,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:48.484",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739227,1744407708528,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:48.528",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739228,1744407708571,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:48.571",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739229,1744407708616,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:48.616",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739230,1744407708660,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:48.660",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739231,1744407708703,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:48.703",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739232,1744407708747,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:48.747",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739233,1744407708791,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:48.791",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739234,1744407708836,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:48.836",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739235,1744407708881,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:48.881",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739236,1744407708927,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:48.927",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739237,1744407708972,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:48.972",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739238,1744407709018,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:49.018",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739239,1744407709063,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:49.063",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739240,1744407709110,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:49.110",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739241,1744407709157,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:49.157",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739242,1744407709206,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:49.206",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739243,1744407709251,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:49.251",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739244,1744407709298,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:49.298",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739245,1744407709344,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:49.344",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739246,1744407709390,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:49.390",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739247,1744407709441,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:49.441",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739248,1744407709488,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:49.488",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739249,1744407709534,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:49.534",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739250,1744407709578,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:49.578",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739251,1744407709623,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:49.623",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739252,1744407709667,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:49.667",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739253,1744407709712,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:49.712",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739254,1744407709757,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:49.757",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739255,1744407709801,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:49.801",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739256,1744407709851,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:49.851",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739257,1744407709898,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:49.898",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739258,1744407709943,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:49.943",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739259,1744407709989,"fUST",-483.50935023,0.00045464,60,"2025-04-11T21:41:49.989",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739260,1744407710033,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:50.033",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739261,1744407710076,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.076",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739262,1744407710124,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:50.124",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739263,1744407710168,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.168",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739264,1744407710212,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:50.212",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739265,1744407710256,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.256",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739266,1744407710302,"fUST",-685.08,0.00045464,60,"2025-04-11T21:41:50.302",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739267,1744407710344,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.344",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739268,1744407710390,"fUST",-685.12075285,0.00045464,60,"2025-04-11T21:41:50.390",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739269,1744407710440,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.440",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739270,1744407710487,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.487",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739271,1744407710530,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.530",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739272,1744407710572,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.572",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739273,1744407710614,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.614",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739274,1744407710657,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.657",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739275,1744407710700,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.700",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739276,1744407710742,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.742",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739277,1744407710785,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.785",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739278,1744407710830,"fUST",-843.45,0.00045464,60,"2025-04-11T21:41:50.830",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739279,1744407710875,"fUST",-843.59277944,0.00045464,60,"2025-04-11T21:41:50.875",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739280,1744407710923,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:50.923",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739281,1744407710970,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:50.970",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739282,1744407711016,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.016",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739283,1744407711062,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.062",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739284,1744407711107,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.107",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739285,1744407711153,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.153",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739286,1744407711201,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.201",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739287,1744407711248,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.248",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739288,1744407711293,"fUST",-245.0,0.00045464,60,"2025-04-11T21:41:51.293",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739289,1744407711337,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.337",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739290,1744407711382,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.382",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739291,1744407711431,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.431",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739292,1744407711480,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.480",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739293,1744407711525,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.525",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739294,1744407711568,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.568",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739295,1744407711612,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.612",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739296,1744407711655,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.655",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739297,1744407711697,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.697",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739298,1744407711875,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.875",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739299,1744407711921,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.921",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739300,1744407711965,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:51.965",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739301,1744407712009,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.009",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739302,1744407712053,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.053",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739303,1744407712096,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.096",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739304,1744407712141,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.141",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739305,1744407712183,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.183",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739306,1744407712228,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.228",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739307,1744407712270,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.270",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739308,1744407712312,"fUST",-360.40094684,0.00045464,60,"2025-04-11T21:41:52.312",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739309,1744407712354,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.354",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739310,1744407712399,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.399",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739311,1744407712443,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.443",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739312,1744407712486,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:52.486",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739313,1744407712529,"fUST",-522.44718722,0.00045464,60,"2025-04-11T21:41:52.529",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739314,1744407712571,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:52.571",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739315,1744407712613,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:52.613",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739316,1744407712655,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:52.655",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739317,1744407712697,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:52.697",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739318,1744407712742,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:52.742",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739319,1744407712786,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:52.786",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739320,1744407712830,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:52.830",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739321,1744407712874,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:52.874",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739322,1744407712917,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:52.917",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739323,1744407712959,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:52.959",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739324,1744407713004,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.004",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739325,1744407713047,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.047",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739326,1744407713090,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.090",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739327,1744407713135,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.135",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739328,1744407713179,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:53.179",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739329,1744407713225,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.225",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739330,1744407713269,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:53.269",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739331,1744407713311,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.311",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739332,1744407713355,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:53.355",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739333,1744407713401,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.401",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739334,1744407713445,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:53.445",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739335,1744407713489,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.489",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739336,1744407713532,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:53.532",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739337,1744407713574,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.574",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739338,1744407713615,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:53.615",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739339,1744407713657,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.657",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739340,1744407713699,"fUST",-394.38310906,0.00045464,60,"2025-04-11T21:41:53.699",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739341,1744407713743,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.743",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739342,1744407713787,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.787",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739343,1744407713831,"fUST",-1087.19,0.00045464,60,"2025-04-11T21:41:53.831",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739344,1744407713875,"fUST",-1087.41612838,0.00045464,60,"2025-04-11T21:41:53.875",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739345,1744407713918,"fUST",-500.0,0.00045464,60,"2025-04-11T21:41:53.918",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739346,1744407713960,"fUST",-176.96172825,0.00045464,60,"2025-04-11T21:41:53.960",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739347,1744407714002,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.002",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739348,1744407714044,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.044",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739349,1744407714086,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.086",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739350,1744407714129,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.129",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739351,1744407714171,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.171",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739352,1744407714212,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.212",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739353,1744407714253,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.253",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739354,1744407714294,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.294",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739355,1744407714337,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.337",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739356,1744407714378,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.378",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739357,1744407714421,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.421",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739358,1744407714466,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.466",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739359,1744407714511,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.511",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739360,1744407714552,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.552",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739361,1744407714596,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.596",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739362,1744407714638,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.638",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739363,1744407714681,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.681",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739364,1744407714722,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.722",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739365,1744407714765,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.765",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739366,1744407714806,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.806",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739367,1744407714849,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.849",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739368,1744407714893,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.893",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739369,1744407714935,"fUST",-749.99,0.00045464,60,"2025-04-11T21:41:54.935",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739370,1744407714977,"fUST",-750.11237328,0.00045464,60,"2025-04-11T21:41:54.977",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739371,1744407715020,"fUST",-364.71249809,0.00045464,60,"2025-04-11T21:41:55.020",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739372,1744407754388,"fUST",154.80629526,0.00027,30,"2025-04-11T21:42:34.388",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739433,1744408232038,"fUST",-2530.5740887,0.00023365,2,"2025-04-11T21:50:32.038",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739435,1744408232048,"fUST",-419.71244257,0.00023439,2,"2025-04-11T21:50:32.048",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739437,1744408232058,"fUST",-221.5555,0.00023514,2,"2025-04-11T21:50:32.058",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739439,1744408232068,"fUST",-160.0,0.00024097,2,"2025-04-11T21:50:32.068",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739441,1744408232079,"fUST",-416.646783,0.00024152,2,"2025-04-11T21:50:32.079",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739443,1744408232089,"fUST",-300.0,0.00024461,2,"2025-04-11T21:50:32.089",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739444,1744408232098,"fUST",-16654.31556812,0.00024462,2,"2025-04-11T21:50:32.098",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739446,1744408232108,"fUST",-552.834,0.00024463,2,"2025-04-11T21:50:32.108",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739447,1744408232118,"fUST",-817.945,0.00024463,2,"2025-04-11T21:50:32.118",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739448,1744408232127,"fUST",-251.3,0.00024463,2,"2025-04-11T21:50:32.127",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739449,1744408232136,"fUST",-150.112,0.00024463,2,"2025-04-11T21:50:32.136",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739450,1744408232146,"fUST",-402.0,0.00024463,2,"2025-04-11T21:50:32.146",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739451,1744408232156,"fUST",-210.28299832,0.00024573,2,"2025-04-11T21:50:32.156",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739452,1744408232165,"fUST",-500.0,0.00024573,2,"2025-04-11T21:50:32.165",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739453,1744408232175,"fUST",-500.0,0.00024573,2,"2025-04-11T21:50:32.175",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739454,1744408232185,"fUST",-500.0,0.00024573,2,"2025-04-11T21:50:32.185",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739455,1744408232194,"fUST",-500.0,0.00024573,2,"2025-04-11T21:50:32.194",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739456,1744408232204,"fUST",-151.26327559,0.00024573,2,"2025-04-11T21:50:32.204",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739457,1744408232213,"fUST",-6784.8011811,0.00024573,2,"2025-04-11T21:50:32.213",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739458,1744408232223,"fUST",-151.0,0.00024585,2,"2025-04-11T21:50:32.223",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739459,1744408232233,"fUST",-365.54,0.0002459,3,"2025-04-11T21:50:32.233",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739460,1744408232243,"fUST",-500.0,0.00024599,2,"2025-04-11T21:50:32.243",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739461,1744408232253,"fUST",-500.0,0.00024599,2,"2025-04-11T21:50:32.253",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739462,1744408232263,"fUST",-249.41349007,0.00024599,2,"2025-04-11T21:50:32.263",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739463,1744408232273,"fUST",-250.0,0.000246,2,"2025-04-11T21:50:32.273",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739464,1744408232283,"fUST",-131990.90785295,0.000246,2,"2025-04-11T21:50:32.283",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739478,1744408238017,"fUST",-443.565515,0.00024461,2,"2025-04-11T21:50:38.017",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739479,1744408238027,"fUST",-196.4098005,0.00024461,2,"2025-04-11T21:50:38.027",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739480,1744408238037,"fUST",-489.03549556,0.00024461,2,"2025-04-11T21:50:38.037",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739481,1744408238048,"fUST",-500.0,0.00024461,2,"2025-04-11T21:50:38.048",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739482,1744408238059,"fUST",-500.0,0.00024461,2,"2025-04-11T21:50:38.059",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739483,1744408238069,"fUST",-500.0,0.00024461,2,"2025-04-11T21:50:38.069",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739484,1744408238079,"fUST",-220873.97735058,0.000246,2,"2025-04-11T21:50:38.079",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739496,1744408240151,"fUST",-691.52116,0.000246,2,"2025-04-11T21:50:40.151",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739516,1744408243056,"fUST",-500.0,0.00024461,2,"2025-04-11T21:50:43.056",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739517,1744408243066,"fUST",-500.0,0.00024461,2,"2025-04-11T21:50:43.066",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739518,1744408243076,"fUST",-500.0,0.00024461,2,"2025-04-11T21:50:43.076",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739519,1744408243086,"fUST",-500.0,0.00024461,2,"2025-04-11T21:50:43.086",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739597,1744408246029,"fUST",-40.56928814,0.00024461,2,"2025-04-11T21:50:46.029",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739600,1744408246040,"fUST",-2959.43071186,0.000246,2,"2025-04-11T21:50:46.040",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739606,1744408246087,"fUST",-304.62403891,0.000246,2,"2025-04-11T21:50:46.087",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739613,1744408246147,"fUST",-13179.5388857,0.000246,2,"2025-04-11T21:50:46.147",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739615,1744408246157,"fUST",-404.61855625,0.00024618,2,"2025-04-11T21:50:46.157",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739617,1744408246167,"fUST",-151.26327559,0.00024718,2,"2025-04-11T21:50:46.167",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739619,1744408246177,"fUST",-175.53707215,0.00024799,2,"2025-04-11T21:50:46.177",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739621,1744408246186,"fUST",-183.56220807,0.00024799,2,"2025-04-11T21:50:46.186",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739623,1744408246196,"fUST",-151.0,0.000248,10,"2025-04-11T21:50:46.196",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739625,1744408246206,"fUST",-900.0,0.00024837,2,"2025-04-11T21:50:46.206",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739627,1744408246215,"fUST",-151.26327559,0.00024863,2,"2025-04-11T21:50:46.215",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739629,1744408246225,"fUST",-611.53457706,0.00024873,2,"2025-04-11T21:50:46.225",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739631,1744408246235,"fUST",-500.0,0.00024873,2,"2025-04-11T21:50:46.235",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739633,1744408246244,"fUST",-500.0,0.00024873,2,"2025-04-11T21:50:46.244",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739635,1744408246254,"fUST",-500.0,0.00024873,2,"2025-04-11T21:50:46.254",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739637,1744408246263,"fUST",-164.00023083,0.00024873,2,"2025-04-11T21:50:46.263",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739639,1744408246273,"fUST",-500.0,0.00024873,2,"2025-04-11T21:50:46.273",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739641,1744408246283,"fUST",-500.0,0.00024873,2,"2025-04-11T21:50:46.283",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739643,1744408246293,"fUST",-151.0,0.000249,10,"2025-04-11T21:50:46.293",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739645,1744408246302,"fUST",-1993.20202486,0.000249,2,"2025-04-11T21:50:46.302",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357739648,1744408246315,"fUST",-1129.01081106,0.000249,2,"2025-04-11T21:50:46.315",0.0004526,43.04,0.9258380388138261,586467986.5671663]
[357740238,1744409438199,"fUST",-250.0,0.00023265,2,"2025-04-11T22:10:38.199",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740240,1744409438209,"fUST",-199.32577063,0.00023265,2,"2025-04-11T22:10:38.209",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740242,1744409438219,"fUST",-1272.7063439,0.00023277,2,"2025-04-11T22:10:38.219",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740244,1744409438229,"fUST",-378.1525177,0.00023353,2,"2025-04-11T22:10:38.229",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740246,1744409438239,"fUST",-365.0747995,0.00023436,2,"2025-04-11T22:10:38.239",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740248,1744409438248,"fUST",-192.17527,0.00023479,2,"2025-04-11T22:10:38.248",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740251,1744409438258,"fUST",-900.0,0.00023737,2,"2025-04-11T22:10:38.258",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740253,1744409438281,"fUST",-500.0,0.0002393,2,"2025-04-11T22:10:38.281",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740255,1744409438291,"fUST",-419.71244257,0.00024087,2,"2025-04-11T22:10:38.291",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740257,1744409438301,"fUST",-160.0,0.00024087,2,"2025-04-11T22:10:38.301",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740260,1744409438312,"fUST",-458.3757109,0.00024152,2,"2025-04-11T22:10:38.312",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740262,1744409438322,"fUST",-300.0,0.00024471,2,"2025-04-11T22:10:38.322",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740264,1744409438332,"fUST",-300.0,0.00024471,2,"2025-04-11T22:10:38.332",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740266,1744409438342,"fUST",-500.0,0.00024472,2,"2025-04-11T22:10:38.342",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740268,1744409438352,"fUST",-192.90760078,0.00024472,2,"2025-04-11T22:10:38.352",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740270,1744409438363,"fUST",-500.0,0.00024472,2,"2025-04-11T22:10:38.363",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740272,1744409438373,"fUST",-500.0,0.00024472,2,"2025-04-11T22:10:38.373",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740274,1744409438384,"fUST",-500.0,0.00024472,2,"2025-04-11T22:10:38.384",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740276,1744409438395,"fUST",-500.0,0.00024472,2,"2025-04-11T22:10:38.395",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740278,1744409438405,"fUST",-156.77809841,0.00024472,2,"2025-04-11T22:10:38.405",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740280,1744409438415,"fUST",-154.55437289,0.00024472,2,"2025-04-11T22:10:38.415",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740282,1744409438425,"fUST",-500.0,0.00024473,2,"2025-04-11T22:10:38.425",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740284,1744409438435,"fUST",-370.56024696,0.00024473,2,"2025-04-11T22:10:38.435",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740287,1744409438448,"fUST",-129.43975304,0.00024473,2,"2025-04-11T22:10:38.448",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740289,1744409438459,"fUST",-500.0,0.00024473,2,"2025-04-11T22:10:38.459",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740291,1744409438469,"fUST",-426.74241427,0.00024473,2,"2025-04-11T22:10:38.469",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740293,1744409438479,"fUST",-500.0,0.00024473,2,"2025-04-11T22:10:38.479",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740295,1744409438490,"fUST",-500.0,0.00024473,2,"2025-04-11T22:10:38.490",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740297,1744409438501,"fUST",-443.81783269,0.00024473,2,"2025-04-11T22:10:38.501",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740299,1744409438514,"fUST",-56.18216731,0.00024473,2,"2025-04-11T22:10:38.514",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740302,1744409438524,"fUST",-500.0,0.00024473,2,"2025-04-11T22:10:38.524",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740304,1744409438534,"fUST",-500.0,0.00024473,2,"2025-04-11T22:10:38.534",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740306,1744409438544,"fUST",-500.0,0.00024473,2,"2025-04-11T22:10:38.544",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740308,1744409438555,"fUST",-500.0,0.00024473,2,"2025-04-11T22:10:38.555",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740310,1744409438565,"fUST",-301.71575181,0.00024473,2,"2025-04-11T22:10:38.565",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740312,1744409438578,"fUST",-500.0,0.00024473,2,"2025-04-11T22:10:38.578",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740314,1744409438588,"fUST",-500.0,0.00024473,2,"2025-04-11T22:10:38.588",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740316,1744409438598,"fUST",-706.0,0.00024483,2,"2025-04-11T22:10:38.598",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740318,1744409438609,"fUST",-543.0,0.00024483,2,"2025-04-11T22:10:38.609",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740320,1744409438619,"fUST",-402.0,0.00024483,2,"2025-04-11T22:10:38.619",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740322,1744409438630,"fUST",-500.0,0.00024499,2,"2025-04-11T22:10:38.630",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740324,1744409438640,"fUST",-632.42310783,0.00024499,2,"2025-04-11T22:10:38.640",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740326,1744409438651,"fUST",-272.313,0.00024499,7,"2025-04-11T22:10:38.651",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740328,1744409438660,"fUST",-35098.36597305,0.000245,2,"2025-04-11T22:10:38.660",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740507,1744409440524,"fUST",-500.0,0.000245,2,"2025-04-11T22:10:40.524",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740509,1744409440536,"fUST",-2871.17374703,0.000245,2,"2025-04-11T22:10:40.536",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740515,1744409440579,"fUST",-322621.17228479,0.000245,2,"2025-04-11T22:10:40.579",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740691,1744409443278,"fUST",-2961.99944009,0.000245,2,"2025-04-11T22:10:43.278",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740692,1744409443291,"fUST",-5947.28855504,0.000245,2,"2025-04-11T22:10:43.291",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740693,1744409443302,"fUST",-1892.32199114,0.00024573,2,"2025-04-11T22:10:43.302",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740694,1744409443312,"fUST",-158.66264504,0.00024673,2,"2025-04-11T22:10:43.312",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740695,1744409443325,"fUST",-378.5943646,0.00024673,2,"2025-04-11T22:10:43.325",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740696,1744409443337,"fUST",-3985.94377776,0.00024673,2,"2025-04-11T22:10:43.337",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740697,1744409443347,"fUST",-173.90113716,0.00024773,2,"2025-04-11T22:10:43.347",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740698,1744409443357,"fUST",-151.0,0.000248,6,"2025-04-11T22:10:43.357",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740699,1744409443367,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:43.367",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740700,1744409443377,"fUST",-606.70373608,0.00024873,2,"2025-04-11T22:10:43.377",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740701,1744409443387,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:43.387",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740702,1744409443398,"fUST",-564.11156138,0.00024873,2,"2025-04-11T22:10:43.398",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740703,1744409443408,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:43.408",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740704,1744409443418,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:43.418",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740705,1744409443428,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:43.428",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740706,1744409443439,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:43.439",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740708,1744409443449,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:43.449",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740710,1744409443458,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:43.458",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740711,1744409443469,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:43.469",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740712,1744409443478,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:43.478",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740713,1744409443488,"fUST",-250.26002353,0.00024873,2,"2025-04-11T22:10:43.488",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740720,1744409446058,"fUST",-249.73997647,0.00024873,2,"2025-04-11T22:10:46.058",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740721,1744409446069,"fUST",-500.0,0.00024873,2,"2025-04-11T22:10:46.069",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740722,1744409446079,"fUST",-244.86193605,0.00024899,2,"2025-04-11T22:10:46.079",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740723,1744409446088,"fUST",-234.50830488,0.00024899,2,"2025-04-11T22:10:46.088",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740724,1744409446098,"fUST",-77.40431191,0.000249,2,"2025-04-11T22:10:46.098",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740725,1744409446111,"fUST",-514.76042803,0.000249,2,"2025-04-11T22:10:46.111",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740726,1744409446120,"fUST",-1759.87685476,0.000249,3,"2025-04-11T22:10:46.120",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740727,1744409446130,"fUST",-151.0,0.000249,9,"2025-04-11T22:10:46.130",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740728,1744409446140,"fUST",-3215.04242844,0.000249,2,"2025-04-11T22:10:46.140",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740729,1744409446153,"fUST",-14323.03752638,0.000249,2,"2025-04-11T22:10:46.153",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740730,1744409446165,"fUST",-59720.25095268,0.000249,2,"2025-04-11T22:10:46.165",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740731,1744409446177,"fUST",-24879.28843497,0.000249,2,"2025-04-11T22:10:46.177",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740732,1744409446190,"fUST",-500.0,0.000249,2,"2025-04-11T22:10:46.190",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740733,1744409446202,"fUST",-451.0,0.000249,2,"2025-04-11T22:10:46.202",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740734,1744409446214,"fUST",-799.99939,0.000249,2,"2025-04-11T22:10:46.214",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740735,1744409446240,"fUST",-6424.48046282,0.000249,2,"2025-04-11T22:10:46.240",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740767,1744410597796,"fUST",5324.9884629,0.00027,30,"2025-04-11T22:29:57.796",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740803,1744410632114,"fUST",-782.42274119,0.0002305,2,"2025-04-11T22:30:32.114",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740805,1744410632124,"fUST",-740.59206879,0.0002315,2,"2025-04-11T22:30:32.124",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740808,1744410632136,"fUST",-2056.79016444,0.0002315,2,"2025-04-11T22:30:32.136",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740814,1744410632227,"fUST",-2022.59301177,0.0002315,2,"2025-04-11T22:30:32.227",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740815,1744410632237,"fUST",-250.0,0.00023165,2,"2025-04-11T22:30:32.237",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740816,1744410632248,"fUST",-204.5379177,0.00023377,2,"2025-04-11T22:30:32.248",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740817,1744410632257,"fUST",-194.4213856,0.00023494,2,"2025-04-11T22:30:32.257",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740818,1744410632267,"fUST",-500.0,0.00023784,2,"2025-04-11T22:30:32.267",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740819,1744410632278,"fUST",-192.1752712,0.00023809,2,"2025-04-11T22:30:32.278",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740820,1744410632287,"fUST",-160.0,0.00023959,2,"2025-04-11T22:30:32.287",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740822,1744410632297,"fUST",-453.1997509,0.00024152,2,"2025-04-11T22:30:32.297",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740824,1744410632307,"fUST",-300.0,0.00024602,2,"2025-04-11T22:30:32.307",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740826,1744410632317,"fUST",-300.0,0.00024602,2,"2025-04-11T22:30:32.317",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740828,1744410632327,"fUST",-900.0,0.0002471,2,"2025-04-11T22:30:32.327",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740830,1744410632336,"fUST",-900.0,0.00024771,2,"2025-04-11T22:30:32.336",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740832,1744410632346,"fUST",-1823.97779726,0.00024773,2,"2025-04-11T22:30:32.346",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740834,1744410632361,"fUST",-1191.48939434,0.00024773,2,"2025-04-11T22:30:32.361",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740836,1744410632371,"fUST",-1655.78174223,0.00024773,2,"2025-04-11T22:30:32.371",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740838,1744410632380,"fUST",-151.0,0.00024785,2,"2025-04-11T22:30:32.380",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740839,1744410632391,"fUST",-500.0,0.00024799,2,"2025-04-11T22:30:32.391",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740840,1744410632400,"fUST",-292.69617548,0.00024799,2,"2025-04-11T22:30:32.400",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740841,1744410632410,"fUST",-217.85,0.00024799,8,"2025-04-11T22:30:32.410",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740842,1744410632419,"fUST",-3464.1598207,0.000248,2,"2025-04-11T22:30:32.419",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740843,1744410632431,"fUST",-272.07162368,0.000248,2,"2025-04-11T22:30:32.431",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740847,1744410638389,"fUST",-543.0,0.00024606,2,"2025-04-11T22:30:38.389",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740848,1744410638400,"fUST",-2946.84719781,0.000248,2,"2025-04-11T22:30:38.400",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740849,1744410638413,"fUST",-6696.90015969,0.000248,2,"2025-04-11T22:30:38.413",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740850,1744410638433,"fUST",-234599.80176778,0.000248,2,"2025-04-11T22:30:38.433",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740860,1744410640448,"fUST",-250.0,0.0002295,2,"2025-04-11T22:30:40.448",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740861,1744410640462,"fUST",-159.34702725,0.00024602,2,"2025-04-11T22:30:40.462",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740862,1744410640473,"fUST",-500.0,0.00024602,2,"2025-04-11T22:30:40.473",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740863,1744410640483,"fUST",-302.14973338,0.00024602,2,"2025-04-11T22:30:40.483",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740864,1744410640547,"fUST",-197.85026662,0.00024602,2,"2025-04-11T22:30:40.547",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740865,1744410640558,"fUST",-166.82466327,0.00024602,2,"2025-04-11T22:30:40.558",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740866,1744410640568,"fUST",-206.31101554,0.00024602,2,"2025-04-11T22:30:40.568",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740867,1744410640581,"fUST",-293.68898446,0.00024602,2,"2025-04-11T22:30:40.581",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740868,1744410640591,"fUST",-500.0,0.00024602,2,"2025-04-11T22:30:40.591",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740869,1744410640600,"fUST",-5.7962936,0.00024602,2,"2025-04-11T22:30:40.600",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740871,1744410643292,"fUST",-494.2037064,0.00024602,2,"2025-04-11T22:30:43.292",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740872,1744410643303,"fUST",-500.0,0.00024602,2,"2025-04-11T22:30:43.303",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740873,1744410643312,"fUST",-500.0,0.00024602,2,"2025-04-11T22:30:43.312",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740874,1744410643322,"fUST",-460.39678655,0.00024602,2,"2025-04-11T22:30:43.322",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740875,1744410643331,"fUST",-706.0,0.00024606,2,"2025-04-11T22:30:43.331",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740876,1744410643341,"fUST",-16312.51799752,0.000248,2,"2025-04-11T22:30:43.341",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740878,1744410643354,"fUST",-1266.36579595,0.000248,2,"2025-04-11T22:30:43.354",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740879,1744410643370,"fUST",-682.73191481,0.000248,2,"2025-04-11T22:30:43.370",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740899,1744410646249,"fUST",-1122.8867741,0.000248,2,"2025-04-11T22:30:46.249",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740900,1744410646262,"fUST",-102635.71694796,0.000248,2,"2025-04-11T22:30:46.262",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740901,1744410646272,"fUST",-644.35602202,0.00024873,2,"2025-04-11T22:30:46.272",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740902,1744410646281,"fUST",-434.80079608,0.00024873,2,"2025-04-11T22:30:46.281",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740903,1744410646290,"fUST",-500.0,0.00024873,2,"2025-04-11T22:30:46.290",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740904,1744410646300,"fUST",-500.0,0.00024873,2,"2025-04-11T22:30:46.300",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740905,1744410646309,"fUST",-500.0,0.00024873,2,"2025-04-11T22:30:46.309",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740906,1744410646319,"fUST",-500.0,0.00024873,2,"2025-04-11T22:30:46.319",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740907,1744410646328,"fUST",-500.0,0.00024873,2,"2025-04-11T22:30:46.328",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740908,1744410646338,"fUST",-100.74343094,0.00024873,2,"2025-04-11T22:30:46.338",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740909,1744410646350,"fUST",-399.60951019,0.00024873,2,"2025-04-11T22:30:46.350",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740910,1744410646364,"fUST",-63.69048981,0.00024885,2,"2025-04-11T22:30:46.364",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740912,1744410646379,"fUST",-222.30475638,0.00024885,2,"2025-04-11T22:30:46.379",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740913,1744410646394,"fUST",-207.4,0.00024885,2,"2025-04-11T22:30:46.394",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740915,1744410646405,"fUST",-151.0,0.00024885,2,"2025-04-11T22:30:46.405",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740917,1744410646415,"fUST",-193.55946868,0.00024885,2,"2025-04-11T22:30:46.415",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740919,1744410646425,"fUST",-151.0,0.00024885,2,"2025-04-11T22:30:46.425",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740921,1744410646436,"fUST",-234.50830488,0.00024899,2,"2025-04-11T22:30:46.436",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740922,1744410646446,"fUST",-244.86193605,0.00024899,2,"2025-04-11T22:30:46.446",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740923,1744410646456,"fUST",-296.08236997,0.000249,2,"2025-04-11T22:30:46.456",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740924,1744410646472,"fUST",-879.93842738,0.000249,3,"2025-04-11T22:30:46.472",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740925,1744410646484,"fUST",-190.05985289,0.000249,2,"2025-04-11T22:30:46.484",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740932,1744410935680,"fUST",534.22414044,0.00027,30,"2025-04-11T22:35:35.680",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740936,1744410952540,"fUST",500.0,0.00027,30,"2025-04-11T22:35:52.540",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740938,1744410985619,"fUST",499.99999999,0.00027,30,"2025-04-11T22:36:25.619",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740939,1744411017540,"fUST",500.0,0.00027,30,"2025-04-11T22:36:57.540",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740940,1744411035223,"fUST",500.0,0.00027,30,"2025-04-11T22:37:15.223",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740941,1744411048629,"fUST",500.0,0.00027,30,"2025-04-11T22:37:28.629",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740949,1744411094443,"fUST",500.0,0.00027,30,"2025-04-11T22:38:14.443",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740950,1744411111814,"fUST",562.03686702,0.00027,30,"2025-04-11T22:38:31.814",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740951,1744411133984,"fUST",500.0,0.00027,30,"2025-04-11T22:38:53.984",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740952,1744411152679,"fUST",500.0,0.00027,30,"2025-04-11T22:39:12.679",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740953,1744411242053,"fUST",500.43048202,0.00027,30,"2025-04-11T22:40:42.053",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357740994,1744411832451,"fUST",-500.0,0.00023733,2,"2025-04-11T22:50:32.451",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741005,1744411832550,"fUST",-400.0,0.00023733,2,"2025-04-11T22:50:32.550",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741007,1744411832561,"fUST",-500.0,0.00023755,2,"2025-04-11T22:50:32.561",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741009,1744411832571,"fUST",-250.0,0.00023765,2,"2025-04-11T22:50:32.571",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741011,1744411832582,"fUST",-160.0,0.00023766,2,"2025-04-11T22:50:32.582",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741012,1744411832593,"fUST",-287.664421,0.00023865,2,"2025-04-11T22:50:32.593",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741014,1744411832603,"fUST",-900.0,0.00024019,2,"2025-04-11T22:50:32.603",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741015,1744411832614,"fUST",-339.8998131,0.00024152,2,"2025-04-11T22:50:32.614",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741016,1744411832623,"fUST",-800.0,0.00024545,2,"2025-04-11T22:50:32.623",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741017,1744411832634,"fUST",-300.0,0.00024599,2,"2025-04-11T22:50:32.634",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741018,1744411832644,"fUST",-300.0,0.00024599,2,"2025-04-11T22:50:32.644",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741019,1744411832654,"fUST",-2010.31146106,0.000246,2,"2025-04-11T22:50:32.654",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741020,1744411832664,"fUST",-1448.80902446,0.000246,2,"2025-04-11T22:50:32.664",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741021,1744411832675,"fUST",-706.0,0.00024606,2,"2025-04-11T22:50:32.675",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741022,1744411832685,"fUST",-543.0,0.00024606,2,"2025-04-11T22:50:32.685",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741023,1744411832696,"fUST",-500.0,0.00024673,2,"2025-04-11T22:50:32.696",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741024,1744411832706,"fUST",-500.0,0.00024673,2,"2025-04-11T22:50:32.706",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741025,1744411832716,"fUST",-500.0,0.00024673,2,"2025-04-11T22:50:32.716",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741026,1744411832726,"fUST",-273.46169017,0.00024697,2,"2025-04-11T22:50:32.726",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741027,1744411832736,"fUST",-500.0,0.00024697,2,"2025-04-11T22:50:32.736",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741028,1744411832746,"fUST",-500.0,0.00024699,2,"2025-04-11T22:50:32.746",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741029,1744411832756,"fUST",-275.55251116,0.00024699,2,"2025-04-11T22:50:32.756",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741030,1744411832768,"fUST",-36380.29158388,0.000247,2,"2025-04-11T22:50:32.768",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741031,1744411832782,"fUST",-9730.6568734,0.000247,2,"2025-04-11T22:50:32.782",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741057,1744411838486,"fUST",-402.0,0.00024606,2,"2025-04-11T22:50:38.486",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741058,1744411838496,"fUST",-510.53381358,0.00024697,2,"2025-04-11T22:50:38.496",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741059,1744411838505,"fUST",-500.0,0.00024697,2,"2025-04-11T22:50:38.505",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741060,1744411838515,"fUST",-500.0,0.00024697,2,"2025-04-11T22:50:38.515",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741061,1744411838524,"fUST",-500.0,0.00024697,2,"2025-04-11T22:50:38.524",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741062,1744411838533,"fUST",-500.0,0.00024697,2,"2025-04-11T22:50:38.533",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741063,1744411838543,"fUST",-500.0,0.00024697,2,"2025-04-11T22:50:38.543",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741064,1744411838553,"fUST",-50786.70422038,0.000247,2,"2025-04-11T22:50:38.553",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741065,1744411838566,"fUST",-6605.9736437,0.000247,2,"2025-04-11T22:50:38.566",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741066,1744411838578,"fUST",-2940.03693147,0.000247,2,"2025-04-11T22:50:38.578",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741067,1744411838590,"fUST",-2171.84590064,0.000247,2,"2025-04-11T22:50:38.590",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741073,1744411840706,"fUST",-2808.88207405,0.000247,2,"2025-04-11T22:50:40.706",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741074,1744411840718,"fUST",-88560.17861333,0.000247,2,"2025-04-11T22:50:40.718",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741075,1744411840730,"fUST",-1867.854828,0.000247,2,"2025-04-11T22:50:40.730",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741086,1744411843551,"fUST",-1759.24354994,0.000247,2,"2025-04-11T22:50:43.551",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741087,1744411843563,"fUST",-12907.36412238,0.000247,2,"2025-04-11T22:50:43.563",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741097,1744411846487,"fUST",-4160.6024,0.000247,2,"2025-04-11T22:50:46.487",0.00045625000000000006,42.49,0.9231923507583728,587680247.815376]
[357741102,1744412701556,"fUST",3256.91,0.00027,30,"2025-04-11T23:05:01.556",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741103,1744412754717,"fUST",1628.46,0.00014,10,"2025-04-11T23:05:54.717",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741153,1744413038706,"fUST",-419.71244257,0.0002339,2,"2025-04-11T23:10:38.706",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741154,1744413038716,"fUST",-287.6644216,0.00023465,2,"2025-04-11T23:10:38.716",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741155,1744413038726,"fUST",-250.0,0.00023633,2,"2025-04-11T23:10:38.726",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741156,1744413038735,"fUST",-254.9248599,0.00024152,2,"2025-04-11T23:10:38.735",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741157,1744413038744,"fUST",-153.0,0.00024152,2,"2025-04-11T23:10:38.744",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741158,1744413038754,"fUST",-153.0,0.00024152,2,"2025-04-11T23:10:38.754",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741159,1744413038764,"fUST",-800.0,0.00024214,2,"2025-04-11T23:10:38.764",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741160,1744413038774,"fUST",-800.0,0.00024298,2,"2025-04-11T23:10:38.774",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741161,1744413038784,"fUST",-300.0,0.00024451,2,"2025-04-11T23:10:38.784",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741162,1744413038793,"fUST",-153.0,0.00024452,2,"2025-04-11T23:10:38.793",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741163,1744413038803,"fUST",-160.0,0.00024457,2,"2025-04-11T23:10:38.803",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741164,1744413038812,"fUST",-500.0,0.00024499,2,"2025-04-11T23:10:38.812",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741165,1744413038822,"fUST",-500.0,0.00024499,2,"2025-04-11T23:10:38.822",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741166,1744413038831,"fUST",-155.21376118,0.00024499,2,"2025-04-11T23:10:38.831",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741167,1744413038841,"fUST",-400.74324701,0.000245,2,"2025-04-11T23:10:38.841",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741224,1744413046602,"fUST",-3953.90707719,0.00024499,2,"2025-04-11T23:10:46.602",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741225,1744413046612,"fUST",-199.59292281,0.000245,2,"2025-04-11T23:10:46.612",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741227,1744413046719,"fUST",-441.8099972,0.000245,2,"2025-04-11T23:10:46.719",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741228,1744413046731,"fUST",-225.56172933,0.000245,2,"2025-04-11T23:10:46.731",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741229,1744413046740,"fUST",-316.91827067,0.00024573,2,"2025-04-11T23:10:46.740",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741252,1744413367248,"fUST",2000.0,0.00027,30,"2025-04-11T23:16:07.248",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741254,1744413388628,"fUST",2000.0,0.00027,30,"2025-04-11T23:16:28.628",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741255,1744413403514,"fUST",2000.0,0.00027,30,"2025-04-11T23:16:43.514",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741256,1744413435139,"fUST",1843.84,0.00027,30,"2025-04-11T23:17:15.139",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741329,1744414231742,"fUST",-500.0,0.00023164,2,"2025-04-11T23:30:31.742",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741332,1744414231754,"fUST",-800.0,0.00023232,2,"2025-04-11T23:30:31.754",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741334,1744414231764,"fUST",-2200.0,0.000233,2,"2025-04-11T23:30:31.764",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741336,1744414231776,"fUST",-53073.01866182,0.000233,2,"2025-04-11T23:30:31.776",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741344,1744414237994,"fUST",-8042.30629515,0.000233,2,"2025-04-11T23:30:37.994",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741345,1744414238006,"fUST",-399.82719863,0.000233,2,"2025-04-11T23:30:38.006",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741346,1744414238018,"fUST",-946.37722602,0.000233,2,"2025-04-11T23:30:38.018",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741347,1744414238030,"fUST",-4992.65182126,0.000233,2,"2025-04-11T23:30:38.030",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741348,1744414238282,"fUST",-10958.50768806,0.000233,2,"2025-04-11T23:30:38.282",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741349,1744414238304,"fUST",-14348.20281552,0.000233,2,"2025-04-11T23:30:38.304",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741350,1744414238314,"fUST",-1109.24440935,0.00023373,2,"2025-04-11T23:30:38.314",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741351,1744414238327,"fUST",-800.0,0.00023377,2,"2025-04-11T23:30:38.327",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741352,1744414238338,"fUST",-300.0,0.00023466,2,"2025-04-11T23:30:38.338",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741353,1744414238349,"fUST",-300.0,0.00023466,2,"2025-04-11T23:30:38.349",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741354,1744414238359,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.359",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741355,1744414238370,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.370",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741356,1744414238380,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.380",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741357,1744414238390,"fUST",-267.11450957,0.00023466,2,"2025-04-11T23:30:38.390",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741358,1744414238400,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.400",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741359,1744414238410,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.410",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741360,1744414238420,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.420",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741361,1744414238430,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.430",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741362,1744414238440,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.440",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741363,1744414238449,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.449",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741364,1744414238459,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.459",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741365,1744414238471,"fUST",-500.0,0.00023466,2,"2025-04-11T23:30:38.471",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741366,1744414238481,"fUST",-457.61440258,0.00023466,2,"2025-04-11T23:30:38.481",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741367,1744414238491,"fUST",-11885.7441661,0.00023467,2,"2025-04-11T23:30:38.491",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741368,1744414240148,"fUST",-24849.74751425,0.00023467,2,"2025-04-11T23:30:40.148",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741369,1744414240159,"fUST",-296.08236997,0.00023468,2,"2025-04-11T23:30:40.159",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741370,1744414240170,"fUST",-2068.85363917,0.00023468,3,"2025-04-11T23:30:40.170",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741371,1744414240179,"fUST",-800.0,0.00023471,2,"2025-04-11T23:30:40.179",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741373,1744414240190,"fUST",-214.09997504,0.0002349,2,"2025-04-11T23:30:40.190",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741374,1744414240200,"fUST",-500.0,0.0002349,2,"2025-04-11T23:30:40.200",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741375,1744414240210,"fUST",-204.93612602,0.0002349,2,"2025-04-11T23:30:40.210",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741376,1744414240220,"fUST",-4359.37484229,0.00023491,2,"2025-04-11T23:30:40.220",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741495,1744415432074,"fUST",-170.0,0.00022,2,"2025-04-11T23:50:32.074",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741497,1744415432084,"fUST",-170.0,0.00022192,2,"2025-04-11T23:50:32.084",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741499,1744415432094,"fUST",-227.0,0.00022609,2,"2025-04-11T23:50:32.094",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741501,1744415432103,"fUST",-11895.4695132,0.0002261,2,"2025-04-11T23:50:32.103",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741503,1744415432114,"fUST",-250.0,0.00022876,2,"2025-04-11T23:50:32.114",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741506,1744415432125,"fUST",-300.0,0.00022968,2,"2025-04-11T23:50:32.125",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741508,1744415432134,"fUST",-170.0,0.00023014,2,"2025-04-11T23:50:32.134",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741510,1744415432143,"fUST",-245.24624641,0.00023064,2,"2025-04-11T23:50:32.143",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741512,1744415432153,"fUST",-2436.28,0.0002349,2,"2025-04-11T23:50:32.153",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741514,1744415432162,"fUST",-800.0,0.00023532,2,"2025-04-11T23:50:32.162",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741515,1744415432173,"fUST",-266.3611142,0.00023552,2,"2025-04-11T23:50:32.173",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741518,1744415432183,"fUST",-534.03052932,0.000239,5,"2025-04-11T23:50:32.183",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741519,1744415432197,"fUST",-160.0,0.00023982,2,"2025-04-11T23:50:32.197",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741521,1744415432206,"fUST",-800.0,0.00024,2,"2025-04-11T23:50:32.206",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741523,1744415432216,"fUST",-500.0,0.00024072,2,"2025-04-11T23:50:32.216",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741525,1744415432225,"fUST",-191.1936449,0.00024152,2,"2025-04-11T23:50:32.225",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741527,1744415432237,"fUST",-174.0,0.00024164,2,"2025-04-11T23:50:32.237",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741528,1744415432246,"fUST",-585.83126678,0.00024199,2,"2025-04-11T23:50:32.246",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741530,1744415432256,"fUST",-970.58885819,0.0002424,2,"2025-04-11T23:50:32.256",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741533,1744415432266,"fUST",-199.27075634,0.000243,2,"2025-04-11T23:50:32.266",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741535,1744415432276,"fUST",-151.0,0.00024325,2,"2025-04-11T23:50:32.276",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741537,1744415432286,"fUST",-2837.8,0.0002434,2,"2025-04-11T23:50:32.286",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741539,1744415432296,"fUST",-2837.8,0.0002434,2,"2025-04-11T23:50:32.296",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741541,1744415432305,"fUST",-2837.8,0.0002434,2,"2025-04-11T23:50:32.305",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741543,1744415432315,"fUST",-2837.8,0.0002434,2,"2025-04-11T23:50:32.315",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741545,1744415432324,"fUST",-2837.8,0.0002434,2,"2025-04-11T23:50:32.324",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741547,1744415432333,"fUST",-2837.8,0.0002434,2,"2025-04-11T23:50:32.333",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741549,1744415432343,"fUST",-2837.8,0.0002434,2,"2025-04-11T23:50:32.343",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741551,1744415432353,"fUST",-2837.7,0.0002434,2,"2025-04-11T23:50:32.353",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741553,1744415432363,"fUST",-500.0,0.00024373,2,"2025-04-11T23:50:32.363",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741554,1744415432372,"fUST",-207.4,0.00024385,2,"2025-04-11T23:50:32.372",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741555,1744415432382,"fUST",-151.0,0.00024385,2,"2025-04-11T23:50:32.382",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741556,1744415432393,"fUST",-151.0,0.00024385,2,"2025-04-11T23:50:32.393",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741557,1744415432403,"fUST",-151.0,0.00024385,2,"2025-04-11T23:50:32.403",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741558,1744415432412,"fUST",-286.7168989,0.00024385,2,"2025-04-11T23:50:32.412",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741559,1744415432422,"fUST",-151.0,0.00024385,2,"2025-04-11T23:50:32.422",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741560,1744415432432,"fUST",-230.04,0.00024389,3,"2025-04-11T23:50:32.432",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741561,1744415432442,"fUST",-690.16,0.00024389,3,"2025-04-11T23:50:32.442",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741562,1744415432451,"fUST",-500.0,0.00024398,2,"2025-04-11T23:50:32.451",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741563,1744415432461,"fUST",-200.91837119,0.00024398,2,"2025-04-11T23:50:32.461",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741564,1744415432471,"fUST",-155.14201101,0.00024398,2,"2025-04-11T23:50:32.471",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741565,1744415432480,"fUST",-72050.80018828,0.00024399,2,"2025-04-11T23:50:32.480",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741566,1744415432490,"fUST",-2258.93943328,0.00024399,3,"2025-04-11T23:50:32.490",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741567,1744415432500,"fUST",-37899.09473328,0.000244,2,"2025-04-11T23:50:32.500",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741568,1744415432513,"fUST",-39950.47737892,0.000244,2,"2025-04-11T23:50:32.513",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741569,1744415432525,"fUST",-447.3501462,0.000244,2,"2025-04-11T23:50:32.525",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741588,1744415437926,"fUST",-170.0,0.00022,2,"2025-04-11T23:50:37.926",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741589,1744415437936,"fUST",-395.42440995,0.00022609,2,"2025-04-11T23:50:37.936",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741590,1744415437952,"fUST",-104.57559005,0.00022609,2,"2025-04-11T23:50:37.952",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741591,1744415437963,"fUST",-500.0,0.00022609,2,"2025-04-11T23:50:37.963",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741592,1744415437973,"fUST",-500.0,0.00022609,2,"2025-04-11T23:50:37.973",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741593,1744415437985,"fUST",-370.10915234,0.00022609,2,"2025-04-11T23:50:37.985",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741594,1744415437998,"fUST",-52.40366527,0.00022609,2,"2025-04-11T23:50:37.998",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741595,1744415438008,"fUST",-500.0,0.00022609,2,"2025-04-11T23:50:38.008",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741596,1744415438017,"fUST",-64.56657046,0.00022609,2,"2025-04-11T23:50:38.017",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741597,1744415438029,"fUST",-435.43342954,0.00022609,2,"2025-04-11T23:50:38.029",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741598,1744415438039,"fUST",-500.0,0.00022609,2,"2025-04-11T23:50:38.039",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741599,1744415438050,"fUST",-500.0,0.00022609,2,"2025-04-11T23:50:38.050",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741600,1744415438060,"fUST",-375.13550033,0.00022609,2,"2025-04-11T23:50:38.060",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741601,1744415438071,"fUST",-206.6181106,0.00022609,2,"2025-04-11T23:50:38.071",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741602,1744415438085,"fUST",-500.0,0.00022609,2,"2025-04-11T23:50:38.085",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741603,1744415438096,"fUST",-547.34180194,0.00022609,2,"2025-04-11T23:50:38.096",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741604,1744415438107,"fUST",-500.0,0.00022609,2,"2025-04-11T23:50:38.107",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741605,1744415438117,"fUST",-24942.87792444,0.000244,2,"2025-04-11T23:50:38.117",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741606,1744415438130,"fUST",-792.2,0.000244,2,"2025-04-11T23:50:38.130",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741609,1744415440230,"fUST",-170.0,0.00023014,2,"2025-04-11T23:50:40.230",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741610,1744415440241,"fUST",-170.0,0.00024164,2,"2025-04-11T23:50:40.241",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741611,1744415440252,"fUST",-525.8162718,0.000244,2,"2025-04-11T23:50:40.252",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741612,1744415440265,"fUST",-36775.0229103,0.000244,2,"2025-04-11T23:50:40.265",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741627,1744415441822,"fUST",-0.05115382,0.000244,2,"2025-04-11T23:50:41.822",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741628,1744415442154,"fUST",-545.1936999,0.000244,2,"2025-04-11T23:50:42.154",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741648,1744415442981,"fUST",-10625.28116885,0.000244,2,"2025-04-11T23:50:42.981",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741649,1744415442993,"fUST",-737.16808519,0.000244,2,"2025-04-11T23:50:42.993",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741650,1744415443005,"fUST",-474.70601886,0.000244,2,"2025-04-11T23:50:43.005",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741651,1744415443016,"fUST",-6044.84798019,0.000244,2,"2025-04-11T23:50:43.016",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741673,1744415446004,"fUST",-207.4,0.00024325,2,"2025-04-11T23:50:46.004",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741674,1744415446014,"fUST",-4637.99638205,0.000244,2,"2025-04-11T23:50:46.014",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741675,1744415446026,"fUST",-37118.63574751,0.000244,2,"2025-04-11T23:50:46.026",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741676,1744415446038,"fUST",-3288.42714662,0.000244,2,"2025-04-11T23:50:46.038",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741677,1744415446050,"fUST",-3046.74680909,0.000244,2,"2025-04-11T23:50:46.050",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741678,1744415446062,"fUST",-21149.67219374,0.000244,2,"2025-04-11T23:50:46.062",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741679,1744415575192,"fUST",9146.869427,0.00025,31,"2025-04-11T23:52:55.192",0.00045625000000000006,42.46,0.9232380084525418,588172077.2248974]
[357741686,1744416494635,"fUST",192.0,0.00027,30,"2025-04-12T00:08:14.635",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741697,1744416632095,"fUST",-250.0,0.00022509,2,"2025-04-12T00:10:32.095",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741698,1744416632108,"fUST",-700.0,0.00023118,2,"2025-04-12T00:10:32.108",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741699,1744416632118,"fUST",-197.2134218,0.00023221,2,"2025-04-12T00:10:32.118",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741700,1744416632128,"fUST",-192.0,0.00024,2,"2025-04-12T00:10:32.128",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741701,1744416632138,"fUST",-192.0,0.00024,3,"2025-04-12T00:10:32.138",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741702,1744416632148,"fUST",-192.0,0.00024,2,"2025-04-12T00:10:32.148",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741703,1744416632158,"fUST",-372.2726546,0.00024152,2,"2025-04-12T00:10:32.158",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741704,1744416632168,"fUST",-5259.47446369,0.00024169,2,"2025-04-12T00:10:32.168",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741705,1744416632177,"fUST",-849.26525089,0.00024199,2,"2025-04-12T00:10:32.177",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741706,1744416632187,"fUST",-500.0,0.00024221,2,"2025-04-12T00:10:32.187",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741708,1744416632203,"fUST",-300.0,0.00024267,2,"2025-04-12T00:10:32.203",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741710,1744416632214,"fUST",-300.0,0.00024267,2,"2025-04-12T00:10:32.214",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741712,1744416632224,"fUST",-500.0,0.00024273,2,"2025-04-12T00:10:32.224",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741714,1744416632234,"fUST",-500.0,0.00024273,2,"2025-04-12T00:10:32.234",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741716,1744416632244,"fUST",-500.0,0.00024273,2,"2025-04-12T00:10:32.244",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741718,1744416632255,"fUST",-500.0,0.00024273,2,"2025-04-12T00:10:32.255",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741720,1744416632264,"fUST",-515.57875159,0.00024273,2,"2025-04-12T00:10:32.264",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741721,1744416632274,"fUST",-200.0,0.00024273,2,"2025-04-12T00:10:32.274",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741722,1744416632285,"fUST",-500.2617775,0.00024273,2,"2025-04-12T00:10:32.285",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741723,1744416632296,"fUST",-150.8173723,0.00024273,2,"2025-04-12T00:10:32.296",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741724,1744416632306,"fUST",-500.0,0.00024273,2,"2025-04-12T00:10:32.306",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741725,1744416632316,"fUST",-500.0,0.00024273,2,"2025-04-12T00:10:32.316",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741726,1744416632327,"fUST",-500.0,0.00024273,2,"2025-04-12T00:10:32.327",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741727,1744416632339,"fUST",-353.11018898,0.00024273,2,"2025-04-12T00:10:32.339",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741728,1744416632350,"fUST",-1340.2076407,0.00024273,2,"2025-04-12T00:10:32.350",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741729,1744416632360,"fUST",-207.4,0.00024285,2,"2025-04-12T00:10:32.360",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741730,1744416632370,"fUST",-151.0,0.00024285,2,"2025-04-12T00:10:32.370",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741731,1744416632380,"fUST",-151.0,0.00024285,2,"2025-04-12T00:10:32.380",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741732,1744416632390,"fUST",-151.0,0.00024285,2,"2025-04-12T00:10:32.390",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741733,1744416632400,"fUST",-698.82,0.00024289,3,"2025-04-12T00:10:32.400",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741734,1744416632410,"fUST",-465.9,0.0002429,3,"2025-04-12T00:10:32.410",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741735,1744416632420,"fUST",-232.94,0.0002429,3,"2025-04-12T00:10:32.420",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741736,1744416632430,"fUST",-152.0,0.00024295,2,"2025-04-12T00:10:32.430",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741737,1744416632440,"fUST",-500.0,0.00024298,2,"2025-04-12T00:10:32.440",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741738,1744416632449,"fUST",-188.82247625,0.00024298,2,"2025-04-12T00:10:32.449",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741739,1744416632459,"fUST",-245.9359726,0.00024298,2,"2025-04-12T00:10:32.459",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741740,1744416632470,"fUST",-160.0,0.00024299,2,"2025-04-12T00:10:32.470",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741741,1744416632480,"fUST",-72367.91803346,0.00024299,2,"2025-04-12T00:10:32.480",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741742,1744416632490,"fUST",-1840.45102349,0.00024299,3,"2025-04-12T00:10:32.490",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741743,1744416632500,"fUST",-264173.48614503,0.000243,2,"2025-04-12T00:10:32.500",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741744,1744416632514,"fUST",-105826.51385497,0.000243,2,"2025-04-12T00:10:32.514",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741745,1744416632524,"fUST",-156.587,0.0002434,2,"2025-04-12T00:10:32.524",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741746,1744416632534,"fUST",-162.380719,0.00024395,2,"2025-04-12T00:10:32.534",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741747,1744416632544,"fUST",-190.871953,0.000244,7,"2025-04-12T00:10:32.544",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741748,1744416632554,"fUST",-151.0,0.000244,7,"2025-04-12T00:10:32.554",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741749,1744416632565,"fUST",-500.0,0.000244,7,"2025-04-12T00:10:32.565",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741750,1744416632575,"fUST",-358.0,0.000244,3,"2025-04-12T00:10:32.575",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741751,1744416632584,"fUST",-166.0,0.000244,3,"2025-04-12T00:10:32.584",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741752,1744416632594,"fUST",-201.0,0.000244,3,"2025-04-12T00:10:32.594",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741753,1744416632605,"fUST",-166.0,0.000244,3,"2025-04-12T00:10:32.605",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741754,1744416632615,"fUST",-202.2309398,0.000244,3,"2025-04-12T00:10:32.615",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741755,1744416632625,"fUST",-166.0,0.000244,3,"2025-04-12T00:10:32.625",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741756,1744416632635,"fUST",-169.0,0.000244,3,"2025-04-12T00:10:32.635",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741757,1744416632645,"fUST",-169.0,0.000244,3,"2025-04-12T00:10:32.645",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741758,1744416632655,"fUST",-358.0,0.000244,3,"2025-04-12T00:10:32.655",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741759,1744416632665,"fUST",-358.0,0.000244,3,"2025-04-12T00:10:32.665",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741760,1744416632676,"fUST",-358.0,0.000244,3,"2025-04-12T00:10:32.676",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741761,1744416632687,"fUST",-208.69615029,0.000244,3,"2025-04-12T00:10:32.687",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741762,1744416632697,"fUST",-318.0,0.000244,3,"2025-04-12T00:10:32.697",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741763,1744416632707,"fUST",-284.6449498,0.000244,3,"2025-04-12T00:10:32.707",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741764,1744416632718,"fUST",-318.0,0.000244,3,"2025-04-12T00:10:32.718",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741765,1744416632728,"fUST",-318.0,0.000244,3,"2025-04-12T00:10:32.728",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741766,1744416632738,"fUST",-318.0,0.000244,3,"2025-04-12T00:10:32.738",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741767,1744416632748,"fUST",-318.0,0.000244,3,"2025-04-12T00:10:32.748",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741768,1744416632759,"fUST",-318.0,0.000244,3,"2025-04-12T00:10:32.759",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741769,1744416632770,"fUST",-318.0,0.000244,3,"2025-04-12T00:10:32.770",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741770,1744416632780,"fUST",-160.0,0.000244,3,"2025-04-12T00:10:32.780",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741771,1744416632791,"fUST",-192.0,0.000244,4,"2025-04-12T00:10:32.791",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741772,1744416632801,"fUST",-192.0,0.000244,2,"2025-04-12T00:10:32.801",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741773,1744416632811,"fUST",-192.0,0.000244,3,"2025-04-12T00:10:32.811",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741774,1744416632823,"fUST",-353.11018896,0.00024405,2,"2025-04-12T00:10:32.823",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741775,1744416632833,"fUST",-168.3888056,0.0002445,2,"2025-04-12T00:10:32.833",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741776,1744416632843,"fUST",-151.0,0.00024452,7,"2025-04-12T00:10:32.843",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741777,1744416632854,"fUST",-500.0,0.00024498,2,"2025-04-12T00:10:32.854",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741778,1744416632864,"fUST",-174.61919141,0.00024505,2,"2025-04-12T00:10:32.864",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741779,1744416632874,"fUST",-543.0,0.00024533,2,"2025-04-12T00:10:32.874",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741780,1744416632884,"fUST",-706.0,0.00024533,2,"2025-04-12T00:10:32.884",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741781,1744416632894,"fUST",-2512.573889,0.00024533,2,"2025-04-12T00:10:32.894",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741782,1744416632904,"fUST",-402.0,0.00024533,2,"2025-04-12T00:10:32.904",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741783,1744416632914,"fUST",-353.11018896,0.00024537,2,"2025-04-12T00:10:32.914",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741784,1744416632924,"fUST",-181.08010149,0.0002456,2,"2025-04-12T00:10:32.924",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741785,1744416632934,"fUST",-183.56220807,0.00024572,2,"2025-04-12T00:10:32.934",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741786,1744416632944,"fUST",-176.22538516,0.00024572,2,"2025-04-12T00:10:32.944",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741787,1744416632953,"fUST",-187.78006525,0.00024615,2,"2025-04-12T00:10:32.953",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741788,1744416632963,"fUST",-353.11018896,0.00024668,2,"2025-04-12T00:10:32.963",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741789,1744416632973,"fUST",-1198.38621356,0.00024735,2,"2025-04-12T00:10:32.973",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741790,1744416632983,"fUST",-160.0,0.00024769,2,"2025-04-12T00:10:32.983",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741791,1744416632993,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:32.993",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741792,1744416633003,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.003",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741793,1744416633014,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.014",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741794,1744416633024,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.024",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741795,1744416633034,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.034",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741796,1744416633044,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.044",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741797,1744416633054,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.054",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741798,1744416633064,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.064",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741799,1744416633074,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.074",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741800,1744416633085,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.085",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741801,1744416633097,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.097",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741802,1744416633318,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.318",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741803,1744416633332,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.332",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741804,1744416633342,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.342",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741805,1744416633352,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.352",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741806,1744416633362,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.362",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741807,1744416633372,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.372",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741808,1744416633382,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.382",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741809,1744416633392,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.392",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741810,1744416633402,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.402",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741811,1744416633411,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.411",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741812,1744416633422,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.422",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741813,1744416633432,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.432",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741814,1744416633441,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.441",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741815,1744416633451,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.451",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741816,1744416633460,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.460",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741817,1744416633470,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.470",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741818,1744416633479,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.479",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741819,1744416633489,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.489",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741820,1744416633498,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.498",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741821,1744416633508,"fUST",-2604.7,0.0002477,2,"2025-04-12T00:10:33.508",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741822,1744416633518,"fUST",-2604.6,0.0002477,2,"2025-04-12T00:10:33.518",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741823,1744416633527,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.527",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741824,1744416633539,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.539",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741825,1744416633549,"fUST",-411.128011,0.0002477,2,"2025-04-12T00:10:33.549",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741826,1744416633559,"fUST",-411.128011,0.0002477,2,"2025-04-12T00:10:33.559",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741827,1744416633569,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.569",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741828,1744416633578,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.578",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741829,1744416633588,"fUST",-1758.471386,0.0002477,7,"2025-04-12T00:10:33.588",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741830,1744416633598,"fUST",-288.953688,0.0002477,7,"2025-04-12T00:10:33.598",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741831,1744416633607,"fUST",-288.953688,0.0002477,7,"2025-04-12T00:10:33.607",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741832,1744416633617,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.617",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741833,1744416633627,"fUST",-151.0,0.0002477,3,"2025-04-12T00:10:33.627",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741834,1744416633636,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.636",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741835,1744416633646,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.646",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741836,1744416633656,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.656",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741837,1744416633667,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.667",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741838,1744416633679,"fUST",-385.027698,0.0002477,7,"2025-04-12T00:10:33.679",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741839,1744416633691,"fUST",-385.027698,0.0002477,7,"2025-04-12T00:10:33.691",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741840,1744416633701,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.701",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741841,1744416633711,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.711",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741842,1744416633722,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.722",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741843,1744416633732,"fUST",-188.605316,0.0002477,7,"2025-04-12T00:10:33.732",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741844,1744416633741,"fUST",-188.605316,0.0002477,7,"2025-04-12T00:10:33.741",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741845,1744416633751,"fUST",-188.605316,0.0002477,7,"2025-04-12T00:10:33.751",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741846,1744416633762,"fUST",-188.605316,0.0002477,7,"2025-04-12T00:10:33.762",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741847,1744416633772,"fUST",-188.605316,0.0002477,7,"2025-04-12T00:10:33.772",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741848,1744416633782,"fUST",-188.605316,0.0002477,7,"2025-04-12T00:10:33.782",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741849,1744416633792,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.792",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741850,1744416633802,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.802",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741851,1744416633811,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.811",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741852,1744416633821,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.821",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741853,1744416633831,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.831",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741854,1744416633841,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.841",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741855,1744416633852,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.852",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741856,1744416633862,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.862",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741857,1744416633871,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.871",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741858,1744416633881,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.881",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741859,1744416633891,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.891",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741860,1744416633902,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.902",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741861,1744416633912,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.912",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741862,1744416633922,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.922",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741863,1744416633932,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.932",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741864,1744416633942,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.942",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741865,1744416633952,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.952",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741866,1744416633962,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.962",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741867,1744416633972,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.972",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741868,1744416633982,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:33.982",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741869,1744416633992,"fUST",-231.679839,0.0002477,7,"2025-04-12T00:10:33.992",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741870,1744416634002,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.002",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741871,1744416634012,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.012",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741872,1744416634022,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.022",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741873,1744416634033,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.033",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741874,1744416634044,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.044",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741875,1744416634055,"fUST",-164.141578,0.0002477,7,"2025-04-12T00:10:34.055",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741876,1744416634065,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.065",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741877,1744416634076,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.076",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741878,1744416634086,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.086",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741879,1744416634096,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.096",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741880,1744416634106,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.106",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741881,1744416634116,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.116",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741882,1744416634125,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.125",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741883,1744416634135,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.135",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741884,1744416634145,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.145",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741885,1744416634155,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.155",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741886,1744416634166,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.166",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741887,1744416634178,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.178",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741888,1744416634189,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.189",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741889,1744416634199,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.199",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741890,1744416634209,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.209",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741891,1744416634219,"fUST",-625.51361,0.0002477,7,"2025-04-12T00:10:34.219",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741892,1744416634230,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.230",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741893,1744416634240,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.240",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741894,1744416634251,"fUST",-625.51361,0.0002477,7,"2025-04-12T00:10:34.251",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741895,1744416634262,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.262",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741896,1744416634273,"fUST",-625.51361,0.0002477,7,"2025-04-12T00:10:34.273",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741897,1744416634284,"fUST",-625.51361,0.0002477,7,"2025-04-12T00:10:34.284",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741898,1744416634294,"fUST",-625.51361,0.0002477,7,"2025-04-12T00:10:34.294",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741899,1744416634307,"fUST",-625.51361,0.0002477,7,"2025-04-12T00:10:34.307",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741900,1744416634316,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.316",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741901,1744416634327,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.327",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741902,1744416634337,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.337",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741903,1744416634347,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.347",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741904,1744416634357,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.357",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741905,1744416634367,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.367",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741906,1744416634377,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.377",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741907,1744416634388,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.388",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741908,1744416634398,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.398",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741909,1744416634408,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.408",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741910,1744416634419,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.419",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741911,1744416634429,"fUST",-236.599482,0.0002477,7,"2025-04-12T00:10:34.429",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741912,1744416634439,"fUST",-330.752978,0.0002477,7,"2025-04-12T00:10:34.439",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741913,1744416634449,"fUST",-330.752978,0.0002477,7,"2025-04-12T00:10:34.449",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741914,1744416634460,"fUST",-330.752978,0.0002477,7,"2025-04-12T00:10:34.460",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741915,1744416634470,"fUST",-330.752978,0.0002477,7,"2025-04-12T00:10:34.470",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741916,1744416634481,"fUST",-330.752978,0.0002477,7,"2025-04-12T00:10:34.481",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741917,1744416634491,"fUST",-330.752978,0.0002477,7,"2025-04-12T00:10:34.491",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741918,1744416634501,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.501",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741919,1744416634511,"fUST",-251.688297,0.0002477,7,"2025-04-12T00:10:34.511",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741920,1744416634522,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.522",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741921,1744416634532,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.532",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741922,1744416634542,"fUST",-152.027562,0.0002477,7,"2025-04-12T00:10:34.542",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741923,1744416634552,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.552",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741924,1744416634562,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.562",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741925,1744416634572,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.572",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741926,1744416634582,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.582",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741927,1744416634593,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.593",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741928,1744416634602,"fUST",-220.817762,0.0002477,7,"2025-04-12T00:10:34.602",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741929,1744416634612,"fUST",-217.997938,0.0002477,2,"2025-04-12T00:10:34.612",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741930,1744416634622,"fUST",-217.997938,0.0002477,2,"2025-04-12T00:10:34.622",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741931,1744416634633,"fUST",-217.997938,0.0002477,2,"2025-04-12T00:10:34.633",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741932,1744416634643,"fUST",-217.997938,0.0002477,2,"2025-04-12T00:10:34.643",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741933,1744416634653,"fUST",-217.997938,0.0002477,2,"2025-04-12T00:10:34.653",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741934,1744416634663,"fUST",-217.997938,0.0002477,2,"2025-04-12T00:10:34.663",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741935,1744416634674,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.674",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741936,1744416634685,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.685",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741937,1744416634695,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.695",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741938,1744416634704,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.704",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741939,1744416634715,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.715",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741940,1744416634724,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.724",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741941,1744416634734,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.734",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741942,1744416634743,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.743",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741943,1744416634754,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.754",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741944,1744416634764,"fUST",-165.628683,0.0002477,7,"2025-04-12T00:10:34.764",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741945,1744416634773,"fUST",-376.180418,0.0002477,7,"2025-04-12T00:10:34.773",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741946,1744416634783,"fUST",-376.180418,0.0002477,7,"2025-04-12T00:10:34.783",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741947,1744416634792,"fUST",-376.180418,0.0002477,7,"2025-04-12T00:10:34.792",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741948,1744416634803,"fUST",-376.180418,0.0002477,7,"2025-04-12T00:10:34.803",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741949,1744416634812,"fUST",-376.180418,0.0002477,7,"2025-04-12T00:10:34.812",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741950,1744416634822,"fUST",-376.180418,0.0002477,7,"2025-04-12T00:10:34.822",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741951,1744416634833,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.833",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741952,1744416634844,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.844",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741953,1744416634854,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.854",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741954,1744416634864,"fUST",-273.899461,0.0002477,7,"2025-04-12T00:10:34.864",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741955,1744416634874,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.874",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741956,1744416634885,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.885",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741957,1744416634895,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.895",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741958,1744416634905,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.905",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741959,1744416634915,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.915",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741960,1744416634926,"fUST",-216.700204,0.0002477,7,"2025-04-12T00:10:34.926",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741961,1744416634935,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.935",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741962,1744416634945,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.945",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741963,1744416634955,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.955",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741964,1744416634964,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.964",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741965,1744416634973,"fUST",-151.0,0.0002477,7,"2025-04-12T00:10:34.973",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741966,1744416634983,"fUST",-301.354912,0.0002477,7,"2025-04-12T00:10:34.983",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741967,1744416634994,"fUST",-301.354912,0.0002477,7,"2025-04-12T00:10:34.994",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741968,1744416635004,"fUST",-301.354912,0.0002477,7,"2025-04-12T00:10:35.004",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741969,1744416635013,"fUST",-561.114871,0.0002477,7,"2025-04-12T00:10:35.013",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741970,1744416635023,"fUST",-301.354912,0.0002477,7,"2025-04-12T00:10:35.023",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741971,1744416635032,"fUST",-561.114871,0.0002477,7,"2025-04-12T00:10:35.032",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741972,1744416635042,"fUST",-561.114871,0.0002477,7,"2025-04-12T00:10:35.042",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741973,1744416635052,"fUST",-561.114871,0.0002477,7,"2025-04-12T00:10:35.052",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741974,1744416635062,"fUST",-301.354912,0.0002477,7,"2025-04-12T00:10:35.062",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741975,1744416635072,"fUST",-301.354912,0.0002477,7,"2025-04-12T00:10:35.072",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741976,1744416635081,"fUST",-301.354912,0.0002477,7,"2025-04-12T00:10:35.081",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741977,1744416635091,"fUST",-561.114871,0.0002477,7,"2025-04-12T00:10:35.091",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741978,1744416635100,"fUST",-301.354912,0.0002477,7,"2025-04-12T00:10:35.100",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741979,1744416635109,"fUST",-561.114871,0.0002477,7,"2025-04-12T00:10:35.109",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741980,1744416635118,"fUST",-561.114871,0.0002477,7,"2025-04-12T00:10:35.118",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741981,1744416635128,"fUST",-561.114871,0.0002477,7,"2025-04-12T00:10:35.128",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741982,1744416635138,"fUST",-151.0,0.000248,5,"2025-04-12T00:10:35.138",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741983,1744416635148,"fUST",-151.0,0.000248,9,"2025-04-12T00:10:35.148",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741984,1744416635158,"fUST",-151.0,0.000248,7,"2025-04-12T00:10:35.158",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741985,1744416635167,"fUST",-282.0,0.000248,7,"2025-04-12T00:10:35.167",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741986,1744416635179,"fUST",-151.0,0.000248,7,"2025-04-12T00:10:35.179",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741987,1744416635189,"fUST",-151.0,0.000248,7,"2025-04-12T00:10:35.189",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741988,1744416635199,"fUST",-385.027698,0.000248,7,"2025-04-12T00:10:35.199",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741989,1744416635208,"fUST",-385.027698,0.000248,7,"2025-04-12T00:10:35.208",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741990,1744416635218,"fUST",-151.0,0.000248,7,"2025-04-12T00:10:35.218",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741991,1744416635227,"fUST",-353.11018896,0.000248,2,"2025-04-12T00:10:35.227",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741992,1744416635237,"fUST",-151.0,0.000248,7,"2025-04-12T00:10:35.237",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741993,1744416635247,"fUST",-151.0,0.000248,7,"2025-04-12T00:10:35.247",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741994,1744416635257,"fUST",-151.0,0.000248,7,"2025-04-12T00:10:35.257",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741995,1744416635267,"fUST",-151.0,0.00024833,2,"2025-04-12T00:10:35.267",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741996,1744416635277,"fUST",-192.0,0.00024842,2,"2025-04-12T00:10:35.277",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741997,1744416635287,"fUST",-411.29474576,0.00024873,2,"2025-04-12T00:10:35.287",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741998,1744416635296,"fUST",-500.0,0.00024873,2,"2025-04-12T00:10:35.296",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357741999,1744416635307,"fUST",-500.0,0.00024873,2,"2025-04-12T00:10:35.307",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742000,1744416635316,"fUST",-463.23376878,0.00024873,2,"2025-04-12T00:10:35.316",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742001,1744416635326,"fUST",-500.0,0.00024873,2,"2025-04-12T00:10:35.326",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742002,1744416635336,"fUST",-151.0,0.00024873,7,"2025-04-12T00:10:35.336",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742003,1744416635346,"fUST",-1758.471386,0.00024873,7,"2025-04-12T00:10:35.346",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742004,1744416635356,"fUST",-288.953688,0.00024873,7,"2025-04-12T00:10:35.356",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742005,1744416635366,"fUST",-288.953688,0.00024873,7,"2025-04-12T00:10:35.366",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742006,1744416635376,"fUST",-151.0,0.00024873,3,"2025-04-12T00:10:35.376",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742007,1744416635386,"fUST",-151.0,0.00024873,7,"2025-04-12T00:10:35.386",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742008,1744416635395,"fUST",-151.0,0.00024873,7,"2025-04-12T00:10:35.395",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742009,1744416635406,"fUST",-151.0,0.00024873,7,"2025-04-12T00:10:35.406",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742010,1744416635415,"fUST",-151.0,0.00024873,7,"2025-04-12T00:10:35.415",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742011,1744416635425,"fUST",-151.0,0.00024873,7,"2025-04-12T00:10:35.425",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742012,1744416635435,"fUST",-221.264094,0.00024873,7,"2025-04-12T00:10:35.435",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742013,1744416635445,"fUST",-204.317854,0.00024873,7,"2025-04-12T00:10:35.445",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742014,1744416635455,"fUST",-151.0,0.00024873,7,"2025-04-12T00:10:35.455",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742015,1744416635465,"fUST",-151.0,0.00024873,7,"2025-04-12T00:10:35.465",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742016,1744416635475,"fUST",-151.0,0.00024873,7,"2025-04-12T00:10:35.475",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742017,1744416635486,"fUST",-217.997938,0.00024873,2,"2025-04-12T00:10:35.486",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742018,1744416635496,"fUST",-217.997938,0.00024873,2,"2025-04-12T00:10:35.496",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742019,1744416635506,"fUST",-376.180418,0.00024873,7,"2025-04-12T00:10:35.506",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742020,1744416635515,"fUST",-376.180418,0.00024873,7,"2025-04-12T00:10:35.515",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742021,1744416635525,"fUST",-301.354912,0.00024873,7,"2025-04-12T00:10:35.525",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742022,1744416635535,"fUST",-561.114871,0.00024873,7,"2025-04-12T00:10:35.535",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742023,1744416635546,"fUST",-301.354912,0.00024873,7,"2025-04-12T00:10:35.546",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742024,1744416635556,"fUST",-561.114871,0.00024873,7,"2025-04-12T00:10:35.556",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742025,1744416635566,"fUST",-265.6098782,0.00024899,2,"2025-04-12T00:10:35.566",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742026,1744416635577,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.577",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742027,1744416635591,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.591",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742028,1744416635601,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.601",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742029,1744416635611,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.611",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742030,1744416635621,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.621",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742031,1744416635631,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.631",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742032,1744416635642,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.642",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742033,1744416635651,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.651",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742034,1744416635663,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.663",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742035,1744416635675,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.675",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742036,1744416635686,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.686",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742037,1744416635696,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.696",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742038,1744416635706,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.706",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742039,1744416635716,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.716",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742040,1744416635726,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.726",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742041,1744416635736,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.736",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742042,1744416635746,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.746",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742043,1744416635757,"fUST",-180.80946545,0.000249,5,"2025-04-12T00:10:35.757",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742044,1744416635768,"fUST",-361.4189309,0.000249,5,"2025-04-12T00:10:35.768",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742045,1744416635778,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:35.778",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742046,1744416635788,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:35.788",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742047,1744416635798,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:35.798",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742048,1744416635808,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:35.808",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742049,1744416635818,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:35.818",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742050,1744416635828,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:35.828",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742051,1744416635838,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:35.838",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742052,1744416635847,"fUST",-411.128011,0.000249,2,"2025-04-12T00:10:35.847",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742053,1744416636002,"fUST",-411.128011,0.000249,2,"2025-04-12T00:10:36.002",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742054,1744416636013,"fUST",-411.128011,0.000249,2,"2025-04-12T00:10:36.013",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742055,1744416636023,"fUST",-411.128011,0.000249,2,"2025-04-12T00:10:36.023",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742056,1744416636033,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.033",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742057,1744416636043,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.043",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742058,1744416636053,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.053",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742059,1744416636063,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.063",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742060,1744416636073,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.073",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742061,1744416636084,"fUST",-1758.471386,0.000249,7,"2025-04-12T00:10:36.084",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742062,1744416636094,"fUST",-1758.471386,0.000249,7,"2025-04-12T00:10:36.094",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742063,1744416636104,"fUST",-288.953688,0.000249,7,"2025-04-12T00:10:36.104",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742064,1744416636114,"fUST",-288.953688,0.000249,7,"2025-04-12T00:10:36.114",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742065,1744416636123,"fUST",-288.953688,0.000249,7,"2025-04-12T00:10:36.123",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742066,1744416636133,"fUST",-288.953688,0.000249,7,"2025-04-12T00:10:36.133",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742067,1744416636143,"fUST",-287.97804,0.000249,3,"2025-04-12T00:10:36.143",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742068,1744416636152,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.152",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742069,1744416636162,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.162",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742070,1744416636172,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.172",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742071,1744416636188,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.188",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742072,1744416636198,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.198",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742073,1744416636208,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.208",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742074,1744416636218,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.218",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742075,1744416636229,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.229",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742076,1744416636239,"fUST",-385.027698,0.000249,7,"2025-04-12T00:10:36.239",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742077,1744416636249,"fUST",-385.027698,0.000249,7,"2025-04-12T00:10:36.249",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742078,1744416636258,"fUST",-385.027698,0.000249,7,"2025-04-12T00:10:36.258",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742079,1744416636268,"fUST",-385.027698,0.000249,7,"2025-04-12T00:10:36.268",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742080,1744416636277,"fUST",-385.027698,0.000249,7,"2025-04-12T00:10:36.277",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742081,1744416636287,"fUST",-385.027698,0.000249,7,"2025-04-12T00:10:36.287",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742082,1744416636297,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.297",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742083,1744416636308,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.308",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742084,1744416636318,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.318",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742085,1744416636328,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.328",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742086,1744416636338,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.338",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742087,1744416636348,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.348",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742088,1744416636358,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.358",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742089,1744416636368,"fUST",-188.605316,0.000249,7,"2025-04-12T00:10:36.368",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742090,1744416636379,"fUST",-188.605316,0.000249,7,"2025-04-12T00:10:36.379",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742091,1744416636388,"fUST",-188.605316,0.000249,7,"2025-04-12T00:10:36.388",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742092,1744416636398,"fUST",-188.605316,0.000249,7,"2025-04-12T00:10:36.398",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742093,1744416636407,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.407",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742094,1744416636417,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.417",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742095,1744416636427,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.427",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742096,1744416636437,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.437",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742097,1744416636448,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.448",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742098,1744416636458,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.458",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742099,1744416636468,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.468",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742100,1744416636478,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.478",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742101,1744416636488,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.488",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742102,1744416636497,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.497",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742103,1744416636507,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.507",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742104,1744416636516,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.516",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742105,1744416636526,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.526",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742106,1744416636535,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.535",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742107,1744416636545,"fUST",-185.226241,0.000249,7,"2025-04-12T00:10:36.545",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742108,1744416636555,"fUST",-164.334373,0.000249,7,"2025-04-12T00:10:36.555",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742109,1744416636564,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.564",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742110,1744416636574,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.574",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742111,1744416636584,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.584",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742112,1744416636594,"fUST",-261.827441,0.000249,7,"2025-04-12T00:10:36.594",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742113,1744416636604,"fUST",-625.51361,0.000249,7,"2025-04-12T00:10:36.604",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742114,1744416636614,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.614",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742115,1744416636624,"fUST",-625.51361,0.000249,7,"2025-04-12T00:10:36.624",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742116,1744416636635,"fUST",-625.51361,0.000249,7,"2025-04-12T00:10:36.635",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742117,1744416636645,"fUST",-625.51361,0.000249,7,"2025-04-12T00:10:36.645",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742118,1744416636654,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.654",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742119,1744416636664,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.664",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742120,1744416636679,"fUST",-330.752978,0.000249,7,"2025-04-12T00:10:36.679",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742121,1744416636689,"fUST",-330.752978,0.000249,7,"2025-04-12T00:10:36.689",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742122,1744416636699,"fUST",-330.752978,0.000249,7,"2025-04-12T00:10:36.699",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742123,1744416636709,"fUST",-330.752978,0.000249,7,"2025-04-12T00:10:36.709",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742124,1744416636721,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.721",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742125,1744416636732,"fUST",-151.0,0.000249,7,"2025-04-12T00:10:36.732",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742126,1744416636742,"fUST",-217.997938,0.000249,2,"2025-04-12T00:10:36.742",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742127,1744416636754,"fUST",-217.997938,0.000249,2,"2025-04-12T00:10:36.754",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742128,1744416636765,"fUST",-217.997938,0.000249,2,"2025-04-12T00:10:36.765",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742129,1744416636775,"fUST",-217.997938,0.000249,2,"2025-04-12T00:10:36.775",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742130,1744416636785,"fUST",-44741.93480302,0.000249,2,"2025-04-12T00:10:36.785",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742131,1744416637124,"fUST",-1999.99999,0.000249,2,"2025-04-12T00:10:37.124",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742171,1744416640407,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.407",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742172,1744416640417,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.417",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742173,1744416640426,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.426",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742174,1744416640437,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.437",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742175,1744416640446,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.446",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742176,1744416640639,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.639",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742177,1744416640651,"fUST",-399.34456255,0.00024266,2,"2025-04-12T00:10:40.651",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742178,1744416640661,"fUST",-516.95059486,0.00024266,2,"2025-04-12T00:10:40.661",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742179,1744416640673,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.673",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742180,1744416640686,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.686",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742181,1744416640697,"fUST",-411.92965931,0.00024266,2,"2025-04-12T00:10:40.697",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742182,1744416640707,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.707",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742183,1744416640718,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.718",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742184,1744416640728,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.728",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742185,1744416640738,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.738",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742186,1744416640748,"fUST",-500.0,0.00024266,2,"2025-04-12T00:10:40.748",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742187,1744416640758,"fUST",-292.7912246,0.00024572,2,"2025-04-12T00:10:40.758",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742188,1744416640770,"fUST",-194.72792766,0.0002467,2,"2025-04-12T00:10:40.770",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742189,1744416640780,"fUST",-201.93286099,0.00024725,2,"2025-04-12T00:10:40.780",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742190,1744416640790,"fUST",-209.40437684,0.0002478,2,"2025-04-12T00:10:40.790",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742191,1744416640800,"fUST",-217.15233878,0.00024835,2,"2025-04-12T00:10:40.800",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742192,1744416640810,"fUST",-225.18697532,0.0002489,2,"2025-04-12T00:10:40.810",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742193,1744416640820,"fUST",-115102.14801786,0.000249,2,"2025-04-12T00:10:40.820",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742202,1744416643140,"fUST",-207.4,0.00024285,2,"2025-04-12T00:10:43.140",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742203,1744416643152,"fUST",-183.56220807,0.00024899,2,"2025-04-12T00:10:43.152",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742204,1744416643162,"fUST",-609.03779193,0.000249,2,"2025-04-12T00:10:43.162",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742210,1744416646261,"fUST",-183.56220807,0.00024899,2,"2025-04-12T00:10:46.261",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742211,1744416646271,"fUST",-652.67779193,0.000249,2,"2025-04-12T00:10:46.271",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742233,1744417832143,"fUST",-398.13938519,0.00023197,2,"2025-04-12T00:30:32.143",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742236,1744417832156,"fUST",-101.86061481,0.00023197,2,"2025-04-12T00:30:32.156",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742238,1744417832166,"fUST",-271.77345669,0.00023871,2,"2025-04-12T00:30:32.166",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742240,1744417832178,"fUST",-418.88,0.00023871,2,"2025-04-12T00:30:32.178",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742301,1744417838198,"fUST",-9.34654331,0.00023871,2,"2025-04-12T00:30:38.198",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742302,1744417838209,"fUST",-500.0,0.00023949,2,"2025-04-12T00:30:38.209",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742303,1744417838219,"fUST",-700.0,0.0002409,2,"2025-04-12T00:30:38.219",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742305,1744417838228,"fUST",-485.81201718,0.00024139,2,"2025-04-12T00:30:38.228",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742307,1744417838238,"fUST",-279.2044909,0.00024152,2,"2025-04-12T00:30:38.238",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742308,1744417838247,"fUST",-250.0,0.00024166,2,"2025-04-12T00:30:38.247",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742309,1744417838257,"fUST",-700.0,0.00024532,2,"2025-04-12T00:30:38.257",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742311,1744417838267,"fUST",-241.9048427,0.00024551,2,"2025-04-12T00:30:38.267",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742312,1744417838277,"fUST",-300.0,0.0002465,2,"2025-04-12T00:30:38.277",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742314,1744417838286,"fUST",-300.0,0.0002465,2,"2025-04-12T00:30:38.286",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742315,1744417838296,"fUST",-355.82791732,0.0002465,2,"2025-04-12T00:30:38.296",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742317,1744417838306,"fUST",-500.0,0.0002465,2,"2025-04-12T00:30:38.306",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742318,1744417838315,"fUST",-552.20493576,0.0002465,2,"2025-04-12T00:30:38.315",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742320,1744417838325,"fUST",-39360.08630009,0.00024651,2,"2025-04-12T00:30:38.325",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742322,1744417838408,"fUST",-9751.14708446,0.00024651,2,"2025-04-12T00:30:38.408",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742323,1744417838418,"fUST",-500.0,0.00024673,2,"2025-04-12T00:30:38.418",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742324,1744417838428,"fUST",-402.0,0.00024716,2,"2025-04-12T00:30:38.428",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742325,1744417838437,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.437",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742326,1744417838446,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.446",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742327,1744417838456,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.456",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742328,1744417838467,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.467",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742329,1744417838476,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.476",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742330,1744417838486,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.486",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742331,1744417838499,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.499",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742332,1744417838509,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.509",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742333,1744417838518,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.518",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742334,1744417838527,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.527",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742335,1744417838537,"fUST",-224.672588,0.0002477,7,"2025-04-12T00:30:38.537",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742336,1744417838546,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.546",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742337,1744417838555,"fUST",-151.0,0.0002477,7,"2025-04-12T00:30:38.555",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742338,1744417838565,"fUST",-152.687025,0.0002477,7,"2025-04-12T00:30:38.565",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742339,1744417838575,"fUST",-152.687025,0.0002477,7,"2025-04-12T00:30:38.575",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742340,1744417838585,"fUST",-152.687025,0.0002477,7,"2025-04-12T00:30:38.585",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742341,1744417838595,"fUST",-152.687025,0.0002477,7,"2025-04-12T00:30:38.595",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742342,1744417838604,"fUST",-152.687025,0.0002477,7,"2025-04-12T00:30:38.604",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742343,1744417838613,"fUST",-152.687025,0.0002477,7,"2025-04-12T00:30:38.613",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742344,1744417838623,"fUST",-152.687025,0.0002477,7,"2025-04-12T00:30:38.623",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742345,1744417838632,"fUST",-152.687025,0.0002477,7,"2025-04-12T00:30:38.632",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742346,1744417838641,"fUST",-500.0,0.00024773,2,"2025-04-12T00:30:38.641",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742347,1744417838651,"fUST",-200.0,0.00024773,2,"2025-04-12T00:30:38.651",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742348,1744417838660,"fUST",-285.82675463,0.00024773,2,"2025-04-12T00:30:38.660",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742349,1744417838669,"fUST",-500.0,0.00024773,2,"2025-04-12T00:30:38.669",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742350,1744417838679,"fUST",-367.77850893,0.00024773,2,"2025-04-12T00:30:38.679",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742351,1744417838688,"fUST",-500.0,0.00024773,2,"2025-04-12T00:30:38.688",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742352,1744417838698,"fUST",-465.88,0.0002479,3,"2025-04-12T00:30:38.698",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742353,1744417838708,"fUST",-250.0,0.00024799,2,"2025-04-12T00:30:38.708",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742354,1744417838718,"fUST",-202.33924613,0.00024799,2,"2025-04-12T00:30:38.718",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742355,1744417838727,"fUST",-500.0,0.00024799,2,"2025-04-12T00:30:38.727",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742356,1744417838738,"fUST",-242.96969124,0.00024799,2,"2025-04-12T00:30:38.738",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742357,1744417838747,"fUST",-315.48706218,0.00024799,2,"2025-04-12T00:30:38.747",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742358,1744417838757,"fUST",-64418.70707981,0.000248,2,"2025-04-12T00:30:38.757",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742359,1744417838769,"fUST",-8341.5,0.000248,2,"2025-04-12T00:30:38.769",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742360,1744417838780,"fUST",-999.552,0.000248,2,"2025-04-12T00:30:38.780",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742363,1744417840483,"fUST",-258.22,0.00024716,2,"2025-04-12T00:30:40.483",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742364,1744417840497,"fUST",-284.78,0.00024716,2,"2025-04-12T00:30:40.497",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742365,1744417840507,"fUST",-912.26101291,0.000248,2,"2025-04-12T00:30:40.507",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742366,1744417840543,"fUST",-1082.99504255,0.000248,2,"2025-04-12T00:30:40.543",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742377,1744417843190,"fUST",-250.0,0.00023097,2,"2025-04-12T00:30:43.190",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742378,1744417843200,"fUST",-7158.69243,0.000248,2,"2025-04-12T00:30:43.200",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742391,1744417846383,"fUST",-706.0,0.00024716,2,"2025-04-12T00:30:46.383",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742392,1744417846394,"fUST",-7637.74032372,0.000248,2,"2025-04-12T00:30:46.394",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742394,1744418016662,"fUST",224.0,0.00027,30,"2025-04-12T00:33:36.662",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742433,1744419032341,"fUST",-250.0,0.00022997,2,"2025-04-12T00:50:32.341",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742435,1744419032353,"fUST",-636.430016,0.00023047,2,"2025-04-12T00:50:32.353",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742437,1744419032363,"fUST",-333.41411269,0.00023069,2,"2025-04-12T00:50:32.363",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742440,1744419032402,"fUST",-166.58588731,0.00023069,2,"2025-04-12T00:50:32.402",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742441,1744419032416,"fUST",-1041.66666667,0.00023485,2,"2025-04-12T00:50:32.416",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742442,1744419032427,"fUST",-700.0,0.00024105,2,"2025-04-12T00:50:32.427",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742443,1744419032438,"fUST",-209.4033682,0.00024152,2,"2025-04-12T00:50:32.438",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742444,1744419032448,"fUST",-700.0,0.0002459,2,"2025-04-12T00:50:32.448",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742445,1744419032458,"fUST",-885.69125026,0.00024655,2,"2025-04-12T00:50:32.458",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742446,1744419032469,"fUST",-300.0,0.00024672,2,"2025-04-12T00:50:32.469",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742447,1744419032479,"fUST",-300.0,0.00024672,2,"2025-04-12T00:50:32.479",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742448,1744419032489,"fUST",-500.0,0.00024673,2,"2025-04-12T00:50:32.489",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742449,1744419032499,"fUST",-200.0,0.00024673,2,"2025-04-12T00:50:32.499",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742450,1744419032510,"fUST",-500.0,0.00024673,2,"2025-04-12T00:50:32.510",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742451,1744419032520,"fUST",-182.22090041,0.00024673,2,"2025-04-12T00:50:32.520",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742527,1744419046432,"fUST",-300.0,0.00024673,2,"2025-04-12T00:50:46.432",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742528,1744419046542,"fUST",-17.77909959,0.00024673,2,"2025-04-12T00:50:46.542",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742529,1744419046552,"fUST",-171.58183737,0.00024673,2,"2025-04-12T00:50:46.552",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742530,1744419046562,"fUST",-500.0,0.00024673,2,"2025-04-12T00:50:46.562",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742531,1744419046571,"fUST",-500.53549288,0.00024673,2,"2025-04-12T00:50:46.571",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742532,1744419046581,"fUST",-500.0,0.00024673,2,"2025-04-12T00:50:46.581",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742533,1744419046590,"fUST",-511.12613421,0.00024673,2,"2025-04-12T00:50:46.590",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742534,1744419046599,"fUST",-249.97743595,0.00024673,2,"2025-04-12T00:50:46.599",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742541,1744419317968,"fUST",170.0,0.00027,30,"2025-04-12T00:55:17.968",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742544,1744419550983,"fUST",1554.47105425,0.00027,30,"2025-04-12T00:59:10.983",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742546,1744419709097,"fUST",500.0,0.00027,30,"2025-04-12T01:01:49.097",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742557,1744419897821,"fUST",5000.0,0.00027,30,"2025-04-12T01:04:57.821",0.00045625000000000006,42.84,0.9231029655639413,587419286.1936233]
[357742558,1744419983799,"fUST",589.00052,0.00027,30,"2025-04-12T01:06:23.799",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742560,1744420094117,"fUST",500.0,0.00027,30,"2025-04-12T01:08:14.117",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742561,1744420111375,"fUST",500.0,0.00027,30,"2025-04-12T01:08:31.375",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742562,1744420157816,"fUST",4969.45725584,0.00027,120,"2025-04-12T01:09:17.816",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742563,1744420175141,"fUST",500.0,0.00027,30,"2025-04-12T01:09:35.141",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742566,1744420198513,"fUST",500.0,0.00027,30,"2025-04-12T01:09:58.513",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742581,1744420232711,"fUST",-250.0,0.00022897,2,"2025-04-12T01:10:32.711",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742583,1744420232721,"fUST",-700.0,0.00023221,2,"2025-04-12T01:10:32.721",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742585,1744420232731,"fUST",-500.0,0.00023274,2,"2025-04-12T01:10:32.731",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742587,1744420232741,"fUST",-700.0,0.00023432,2,"2025-04-12T01:10:32.741",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742589,1744420232751,"fUST",-700.0,0.00023468,2,"2025-04-12T01:10:32.751",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742591,1744420232760,"fUST",-600.0,0.00023612,2,"2025-04-12T01:10:32.760",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742593,1744420232769,"fUST",-466.04060086,0.00024078,2,"2025-04-12T01:10:32.769",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742595,1744420232779,"fUST",-157.0525262,0.00024152,2,"2025-04-12T01:10:32.779",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742597,1744420232788,"fUST",-165.43203413,0.00024343,2,"2025-04-12T01:10:32.788",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742599,1744420232798,"fUST",-1041.66666667,0.00024473,2,"2025-04-12T01:10:32.798",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742601,1744420232808,"fUST",-799.19322379,0.00024488,2,"2025-04-12T01:10:32.808",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742603,1744420232817,"fUST",-600.0,0.00024499,2,"2025-04-12T01:10:32.817",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742605,1744420232827,"fUST",-1340.2076407,0.0002453,2,"2025-04-12T01:10:32.827",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742606,1744420232838,"fUST",-300.0,0.00024572,2,"2025-04-12T01:10:32.838",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742608,1744420232849,"fUST",-502.21148346,0.00024573,2,"2025-04-12T01:10:32.849",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742610,1744420232858,"fUST",-200.0,0.00024573,2,"2025-04-12T01:10:32.858",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742612,1744420232868,"fUST",-250.02256405,0.00024573,2,"2025-04-12T01:10:32.868",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742613,1744420232878,"fUST",-500.0,0.00024573,2,"2025-04-12T01:10:32.878",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742614,1744420232888,"fUST",-500.98434631,0.00024573,2,"2025-04-12T01:10:32.888",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742615,1744420232898,"fUST",-500.0,0.00024573,2,"2025-04-12T01:10:32.898",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742616,1744420232908,"fUST",-500.0,0.00024573,2,"2025-04-12T01:10:32.908",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742617,1744420232919,"fUST",-500.0,0.00024573,2,"2025-04-12T01:10:32.919",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742618,1744420232929,"fUST",-500.0,0.00024573,2,"2025-04-12T01:10:32.929",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742619,1744420232939,"fUST",-608.64787584,0.00024573,2,"2025-04-12T01:10:32.939",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742620,1744420232948,"fUST",-151.0,0.00024585,2,"2025-04-12T01:10:32.948",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742621,1744420232958,"fUST",-151.0,0.00024585,2,"2025-04-12T01:10:32.958",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742622,1744420232969,"fUST",-207.4,0.00024585,2,"2025-04-12T01:10:32.969",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742623,1744420232978,"fUST",-500.0,0.00024587,2,"2025-04-12T01:10:32.978",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742624,1744420232988,"fUST",-14738.38929141,0.00024588,2,"2025-04-12T01:10:32.988",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742625,1744420233000,"fUST",-21445.56972532,0.00024588,2,"2025-04-12T01:10:33.000",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742626,1744420233010,"fUST",-1630.29416368,0.00024588,3,"2025-04-12T01:10:33.010",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742627,1744420233020,"fUST",-15543.04131724,0.00024588,2,"2025-04-12T01:10:33.020",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742628,1744420233030,"fUST",-197.3,0.0002459,3,"2025-04-12T01:10:33.030",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742629,1744420233040,"fUST",-197.3,0.0002459,3,"2025-04-12T01:10:33.040",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742630,1744420233050,"fUST",-170.07878387,0.00024599,2,"2025-04-12T01:10:33.050",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742631,1744420233060,"fUST",-570.84094352,0.00024599,2,"2025-04-12T01:10:33.060",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742632,1744420233069,"fUST",-3007.79850151,0.000246,2,"2025-04-12T01:10:33.069",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742636,1744420238853,"fUST",-200.0,0.00024585,2,"2025-04-12T01:10:38.853",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742638,1744420238863,"fUST",-843.46089801,0.000246,2,"2025-04-12T01:10:38.863",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742640,1744420238874,"fUST",-989.04920268,0.000246,2,"2025-04-12T01:10:38.874",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742681,1744420243398,"fUST",500.0,0.00027,30,"2025-04-12T01:10:43.398",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742685,1744420243676,"fUST",-4381.38401714,0.000246,2,"2025-04-12T01:10:43.676",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742686,1744420243737,"fUST",-792.64,0.000246,2,"2025-04-12T01:10:43.737",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742700,1744420246681,"fUST",-2206.81400001,0.000246,2,"2025-04-12T01:10:46.681",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742701,1744420246694,"fUST",-4007.47274476,0.000246,2,"2025-04-12T01:10:46.694",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742702,1744420246749,"fUST",-8009.46025948,0.000246,2,"2025-04-12T01:10:46.749",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742703,1744420246762,"fUST",-2723.18492575,0.000246,2,"2025-04-12T01:10:46.762",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742704,1744420254027,"fUST",500.0,0.00027,30,"2025-04-12T01:10:54.027",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742705,1744420316220,"fUST",500.0,0.00027,30,"2025-04-12T01:11:56.220",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742706,1744420328046,"fUST",500.0,0.00027,30,"2025-04-12T01:12:08.046",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742707,1744421008502,"fUST",418.0,0.00027,30,"2025-04-12T01:23:28.502",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742732,1744421431918,"fUST",-280.73974111,0.000228,2,"2025-04-12T01:30:31.918",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742735,1744421431930,"fUST",-1118.088388,0.00022898,2,"2025-04-12T01:30:31.930",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742737,1744421431940,"fUST",-500.0,0.00022973,2,"2025-04-12T01:30:31.940",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742739,1744421431950,"fUST",-500.0,0.00022973,2,"2025-04-12T01:30:31.950",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742740,1744421431960,"fUST",-283.33751316,0.00022973,2,"2025-04-12T01:30:31.960",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742741,1744421431971,"fUST",-500.0,0.00022973,2,"2025-04-12T01:30:31.971",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742743,1744421431981,"fUST",-500.0,0.00022973,2,"2025-04-12T01:30:31.981",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742745,1744421431991,"fUST",-503.87903185,0.00022973,2,"2025-04-12T01:30:31.991",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742747,1744421432001,"fUST",-300.0,0.00022995,2,"2025-04-12T01:30:32.001",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742749,1744421432011,"fUST",-300.0,0.00022995,2,"2025-04-12T01:30:32.011",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742751,1744421432021,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.021",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742753,1744421432031,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.031",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742755,1744421432042,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.042",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742757,1744421432052,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.052",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742759,1744421432061,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.061",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742761,1744421432071,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.071",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742763,1744421432080,"fUST",-375.49231452,0.00022996,2,"2025-04-12T01:30:32.080",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742765,1744421432090,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.090",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742766,1744421432100,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.100",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742767,1744421432110,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.110",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742769,1744421432119,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.119",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742771,1744421432129,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.129",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742772,1744421432139,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.139",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742773,1744421432149,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.149",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742775,1744421432158,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.158",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742777,1744421432169,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.169",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742778,1744421432178,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.178",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742779,1744421432188,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.188",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742780,1744421432199,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.199",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742781,1744421432209,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.209",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742782,1744421432219,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.219",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742783,1744421432229,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.229",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742784,1744421432241,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.241",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742785,1744421432251,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.251",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742786,1744421432261,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.261",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742787,1744421432273,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.273",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742788,1744421432283,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.283",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742789,1744421432298,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.298",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742790,1744421432308,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.308",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742791,1744421432318,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.318",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742792,1744421432328,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.328",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742793,1744421432339,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.339",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742794,1744421432348,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.348",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742795,1744421432358,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.358",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742796,1744421432368,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.368",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742797,1744421432378,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.378",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742798,1744421432388,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.388",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742799,1744421432398,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.398",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742800,1744421432408,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.408",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742801,1744421432418,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.418",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742802,1744421432429,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.429",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742803,1744421432439,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.439",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742804,1744421432449,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.449",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742805,1744421432459,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.459",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742806,1744421432469,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.469",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742807,1744421432479,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.479",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742808,1744421432488,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.488",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742809,1744421432498,"fUST",-266.53215262,0.00022996,2,"2025-04-12T01:30:32.498",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742810,1744421432508,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.508",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742811,1744421432518,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.518",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742812,1744421432528,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.528",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742813,1744421432537,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.537",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742814,1744421432546,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.546",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742815,1744421432556,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.556",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742816,1744421432566,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.566",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742817,1744421432576,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.576",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742818,1744421432586,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.586",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742819,1744421432596,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.596",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742820,1744421432606,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.606",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742821,1744421432616,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.616",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742822,1744421432848,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.848",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742823,1744421432871,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.871",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742824,1744421432881,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.881",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742825,1744421432890,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.890",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742826,1744421432900,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.900",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742827,1744421432909,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.909",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742828,1744421432919,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.919",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742829,1744421432928,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.928",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742830,1744421432938,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.938",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742831,1744421432947,"fUST",-485.0,0.00022996,2,"2025-04-12T01:30:32.947",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742832,1744421432957,"fUST",-500.0,0.00022996,2,"2025-04-12T01:30:32.957",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742833,1744421432967,"fUST",-412.52728579,0.00022996,2,"2025-04-12T01:30:32.967",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742834,1744421432976,"fUST",-12436.23969754,0.00023,2,"2025-04-12T01:30:32.976",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742835,1744421432989,"fUST",-11868.84030246,0.00023,2,"2025-04-12T01:30:32.989",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742836,1744421432998,"fUST",-500.0,0.00024088,2,"2025-04-12T01:30:32.998",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742837,1744421433008,"fUST",-157.0525262,0.00024152,2,"2025-04-12T01:30:33.008",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742838,1744421433018,"fUST",-600.0,0.00024174,2,"2025-04-12T01:30:33.018",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742839,1744421433027,"fUST",-527.7055826,0.0002426,2,"2025-04-12T01:30:33.027",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742840,1744421433037,"fUST",-500.0,0.00024291,2,"2025-04-12T01:30:33.037",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742841,1744421433046,"fUST",-527.70558258,0.00024295,2,"2025-04-12T01:30:33.046",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742842,1744421433057,"fUST",-527.70558258,0.0002433,2,"2025-04-12T01:30:33.057",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742843,1744421433067,"fUST",-256.79,0.0002435,3,"2025-04-12T01:30:33.067",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742844,1744421433077,"fUST",-770.37,0.0002435,3,"2025-04-12T01:30:33.077",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742845,1744421433088,"fUST",-581.97739279,0.00024359,2,"2025-04-12T01:30:33.088",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742846,1744421433098,"fUST",-102078.15776213,0.0002436,2,"2025-04-12T01:30:33.098",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742847,1744421433108,"fUST",-815.14708184,0.0002436,3,"2025-04-12T01:30:33.108",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742848,1744421433117,"fUST",-17242.08478137,0.0002436,3,"2025-04-12T01:30:33.117",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742849,1744421433130,"fUST",-425.68871941,0.0002436,3,"2025-04-12T01:30:33.130",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742894,1744421438296,"fUST",-1299.0,0.0002436,3,"2025-04-12T01:30:38.296",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742901,1744421440332,"fUST",-22439.42952389,0.0002436,3,"2025-04-12T01:30:40.332",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742902,1744421440342,"fUST",-160.0,0.0002436,3,"2025-04-12T01:30:40.342",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742903,1744421440352,"fUST",-151.0,0.0002436,7,"2025-04-12T01:30:40.352",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742904,1744421440362,"fUST",-151.0,0.0002436,7,"2025-04-12T01:30:40.362",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742905,1744421440371,"fUST",-151.0,0.0002436,2,"2025-04-12T01:30:40.371",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742906,1744421440381,"fUST",-233.983496,0.0002436,2,"2025-04-12T01:30:40.381",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742907,1744421440392,"fUST",-151.0,0.0002436,7,"2025-04-12T01:30:40.392",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742908,1744421440402,"fUST",-192.513849,0.0002436,7,"2025-04-12T01:30:40.402",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742909,1744421440411,"fUST",-192.513849,0.0002436,7,"2025-04-12T01:30:40.411",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742910,1744421440421,"fUST",-154.656623,0.0002436,7,"2025-04-12T01:30:40.421",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742911,1744421440432,"fUST",-151.0,0.0002436,7,"2025-04-12T01:30:40.432",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742912,1744421440442,"fUST",-151.0,0.0002436,7,"2025-04-12T01:30:40.442",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742913,1744421440452,"fUST",-151.0,0.0002436,7,"2025-04-12T01:30:40.452",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742914,1744421440462,"fUST",-151.0,0.0002436,7,"2025-04-12T01:30:40.462",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742915,1744421440472,"fUST",-154.928399,0.0002436,7,"2025-04-12T01:30:40.472",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742916,1744421440481,"fUST",-151.0,0.0002436,7,"2025-04-12T01:30:40.481",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742917,1744421440491,"fUST",-151.0,0.0002436,7,"2025-04-12T01:30:40.491",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742918,1744421440500,"fUST",-527.70558258,0.00024365,2,"2025-04-12T01:30:40.500",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742919,1744421440509,"fUST",-1340.2076407,0.000244,2,"2025-04-12T01:30:40.509",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742920,1744421440519,"fUST",-151.0,0.000244,7,"2025-04-12T01:30:40.519",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742921,1744421440529,"fUST",-171.244306,0.000244,7,"2025-04-12T01:30:40.529",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742922,1744421440539,"fUST",-527.70558258,0.000244,2,"2025-04-12T01:30:40.539",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742923,1744421440548,"fUST",-160.0,0.00024409,2,"2025-04-12T01:30:40.548",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742924,1744421440558,"fUST",-500.0,0.00024433,2,"2025-04-12T01:30:40.558",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742925,1744421440567,"fUST",-500.0,0.00024473,2,"2025-04-12T01:30:40.567",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742926,1744421440577,"fUST",-151.0,0.00024485,2,"2025-04-12T01:30:40.577",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742927,1744421440587,"fUST",-151.0,0.00024485,2,"2025-04-12T01:30:40.587",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742928,1744421440596,"fUST",-207.4,0.00024485,2,"2025-04-12T01:30:40.596",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742929,1744421440606,"fUST",-151.0,0.00024499,7,"2025-04-12T01:30:40.606",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742930,1744421440616,"fUST",-151.0,0.00024499,2,"2025-04-12T01:30:40.616",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742931,1744421440625,"fUST",-151.0,0.00024499,7,"2025-04-12T01:30:40.625",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742932,1744421440635,"fUST",-192.513849,0.00024499,7,"2025-04-12T01:30:40.635",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742933,1744421440645,"fUST",-192.513849,0.00024499,7,"2025-04-12T01:30:40.645",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742934,1744421440655,"fUST",-17173.17129828,0.000245,2,"2025-04-12T01:30:40.655",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742935,1744421440667,"fUST",-649.73345621,0.000245,2,"2025-04-12T01:30:40.667",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742952,1744421442945,"fUST",-2439.61091069,0.000245,2,"2025-04-12T01:30:42.945",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742956,1744421443048,"fUST",-450.00106204,0.000245,2,"2025-04-12T01:30:43.048",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742957,1744421443060,"fUST",-1364.26537925,0.000245,2,"2025-04-12T01:30:43.060",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742993,1744421446049,"fUST",-550.79934127,0.00022995,2,"2025-04-12T01:30:46.049",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742994,1744421446059,"fUST",-500.0,0.00022995,2,"2025-04-12T01:30:46.059",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742995,1744421446069,"fUST",-3469.14907002,0.000245,2,"2025-04-12T01:30:46.069",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742996,1744421446081,"fUST",-22761.25093339,0.000245,2,"2025-04-12T01:30:46.081",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742997,1744421446093,"fUST",-443.970125,0.000245,2,"2025-04-12T01:30:46.093",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742998,1744421446156,"fUST",-353.0720424,0.000245,2,"2025-04-12T01:30:46.156",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357742999,1744421446167,"fUST",-281787.26240425,0.000245,2,"2025-04-12T01:30:46.167",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743000,1744421446179,"fUST",-6160.0,0.000245,2,"2025-04-12T01:30:46.179",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743052,1744422631920,"fUST",-300.0,0.00022043,2,"2025-04-12T01:50:31.920",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743053,1744422631931,"fUST",-500.0,0.00022044,2,"2025-04-12T01:50:31.931",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743054,1744422631943,"fUST",-500.0,0.00022044,2,"2025-04-12T01:50:31.943",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743055,1744422631960,"fUST",-500.0,0.00022044,2,"2025-04-12T01:50:31.960",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743056,1744422631970,"fUST",-377.43715281,0.00022044,2,"2025-04-12T01:50:31.970",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743057,1744422631980,"fUST",-500.0,0.00022044,2,"2025-04-12T01:50:31.980",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743058,1744422631992,"fUST",-500.0,0.00022044,2,"2025-04-12T01:50:31.992",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743059,1744422632002,"fUST",-500.0,0.00022044,2,"2025-04-12T01:50:32.002",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743060,1744422632013,"fUST",-2128.59295977,0.00022045,2,"2025-04-12T01:50:32.013",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743061,1744422632026,"fUST",-20193.44454773,0.00022045,2,"2025-04-12T01:50:32.026",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743062,1744422632036,"fUST",-1192.0,0.000228,2,"2025-04-12T01:50:32.036",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743063,1744422632046,"fUST",-18681.74519571,0.000228,2,"2025-04-12T01:50:32.046",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743064,1744422632056,"fUST",-282.34797454,0.00022865,2,"2025-04-12T01:50:32.056",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743065,1744422632066,"fUST",-929.57930393,0.00022894,2,"2025-04-12T01:50:32.066",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743066,1744422632076,"fUST",-250.0,0.00022894,2,"2025-04-12T01:50:32.076",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743067,1744422632085,"fUST",-528.25769899,0.000229,4,"2025-04-12T01:50:32.085",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743068,1744422632095,"fUST",-504.14771192,0.00022973,2,"2025-04-12T01:50:32.095",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743069,1744422632105,"fUST",-155.35626229,0.00022973,2,"2025-04-12T01:50:32.105",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743070,1744422632116,"fUST",-506.4973028,0.00022973,2,"2025-04-12T01:50:32.116",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743071,1744422632126,"fUST",-880.0,0.00023,2,"2025-04-12T01:50:32.126",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743072,1744422632136,"fUST",-2202.0,0.00023,2,"2025-04-12T01:50:32.136",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743073,1744422632146,"fUST",-1702.0,0.00023,2,"2025-04-12T01:50:32.146",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743074,1744422632156,"fUST",-151.0,0.00023,7,"2025-04-12T01:50:32.156",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743075,1744422632165,"fUST",-151.0,0.00023,7,"2025-04-12T01:50:32.165",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743076,1744422632175,"fUST",-600.0,0.0002315,2,"2025-04-12T01:50:32.175",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743077,1744422632185,"fUST",-528.2576989,0.00023486,4,"2025-04-12T01:50:32.185",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743079,1744422632195,"fUST",-346.67254117,0.00023493,2,"2025-04-12T01:50:32.195",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743082,1744422632205,"fUST",-837.59699578,0.00023493,2,"2025-04-12T01:50:32.205",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743084,1744422632214,"fUST",-160.0,0.00023493,2,"2025-04-12T01:50:32.214",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743086,1744422632224,"fUST",-360.1490082,0.00023699,2,"2025-04-12T01:50:32.224",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743088,1744422632234,"fUST",-500.0,0.00023861,2,"2025-04-12T01:50:32.234",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743089,1744422632256,"fUST",-420.0,0.00023952,2,"2025-04-12T01:50:32.256",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743090,1744422632267,"fUST",-466.2150728,0.00024018,2,"2025-04-12T01:50:32.267",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743091,1744422632278,"fUST",-528.2576989,0.00024072,5,"2025-04-12T01:50:32.278",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743092,1744422632288,"fUST",-600.0,0.00024094,2,"2025-04-12T01:50:32.288",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743093,1744422632299,"fUST",-500.0,0.000241,2,"2025-04-12T01:50:32.299",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743094,1744422632309,"fUST",-500.0,0.0002415,2,"2025-04-12T01:50:32.309",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743095,1744422632319,"fUST",-251.6150178,0.00024152,2,"2025-04-12T01:50:32.319",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743096,1744422632330,"fUST",-2851.65786798,0.00024341,2,"2025-04-12T01:50:32.330",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743097,1744422632340,"fUST",-151.0,0.0002436,7,"2025-04-12T01:50:32.340",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743098,1744422632350,"fUST",-151.0,0.0002436,7,"2025-04-12T01:50:32.350",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743099,1744422632360,"fUST",-151.0,0.0002436,7,"2025-04-12T01:50:32.360",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743100,1744422632370,"fUST",-151.0,0.0002436,7,"2025-04-12T01:50:32.370",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743101,1744422632379,"fUST",-311.61907,0.0002436,7,"2025-04-12T01:50:32.379",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743102,1744422632390,"fUST",-311.61907,0.0002436,7,"2025-04-12T01:50:32.390",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743103,1744422632400,"fUST",-311.61907,0.0002436,7,"2025-04-12T01:50:32.400",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743104,1744422632410,"fUST",-311.61907,0.0002436,7,"2025-04-12T01:50:32.410",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743105,1744422632420,"fUST",-500.898905,0.00024373,2,"2025-04-12T01:50:32.420",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743106,1744422632430,"fUST",-509.74242756,0.00024373,2,"2025-04-12T01:50:32.430",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743107,1744422632440,"fUST",-566.08157586,0.00024373,2,"2025-04-12T01:50:32.440",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743108,1744422632743,"fUST",-500.24542639,0.00024373,2,"2025-04-12T01:50:32.743",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743109,1744422632753,"fUST",-183.08172933,0.00024373,2,"2025-04-12T01:50:32.753",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743110,1744422632769,"fUST",-353.24094715,0.00024373,2,"2025-04-12T01:50:32.769",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743111,1744422632779,"fUST",-279.77807163,0.00024373,2,"2025-04-12T01:50:32.779",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743112,1744422632790,"fUST",-500.47581544,0.00024373,2,"2025-04-12T01:50:32.790",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743113,1744422632800,"fUST",-263.67610625,0.00024373,2,"2025-04-12T01:50:32.800",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743114,1744422632810,"fUST",-502.97344443,0.00024373,2,"2025-04-12T01:50:32.810",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743115,1744422632820,"fUST",-501.14435883,0.00024373,2,"2025-04-12T01:50:32.820",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743116,1744422632831,"fUST",-200.0,0.00024373,2,"2025-04-12T01:50:32.831",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743117,1744422632841,"fUST",-505.04514467,0.00024373,2,"2025-04-12T01:50:32.841",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743118,1744422632851,"fUST",-500.53532422,0.00024373,2,"2025-04-12T01:50:32.851",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743119,1744422632860,"fUST",-500.62401949,0.00024373,2,"2025-04-12T01:50:32.860",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743120,1744422632870,"fUST",-505.79292028,0.00024373,2,"2025-04-12T01:50:32.870",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743121,1744422632880,"fUST",-394.31933867,0.00024373,2,"2025-04-12T01:50:32.880",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743122,1744422632889,"fUST",-502.65937861,0.00024373,2,"2025-04-12T01:50:32.889",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743123,1744422632900,"fUST",-259.92386054,0.00024373,2,"2025-04-12T01:50:32.900",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743124,1744422632909,"fUST",-502.95133448,0.00024373,2,"2025-04-12T01:50:32.909",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743125,1744422632919,"fUST",-500.0,0.00024373,2,"2025-04-12T01:50:32.919",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743126,1744422632929,"fUST",-501.02072245,0.00024373,2,"2025-04-12T01:50:32.929",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743127,1744422632939,"fUST",-501.40074874,0.00024373,2,"2025-04-12T01:50:32.939",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743128,1744422632951,"fUST",-366.895145,0.00024373,2,"2025-04-12T01:50:32.951",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743129,1744422632961,"fUST",-504.2959833,0.00024373,2,"2025-04-12T01:50:32.961",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743130,1744422632971,"fUST",-500.57263667,0.00024373,2,"2025-04-12T01:50:32.971",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743131,1744422632980,"fUST",-501.72005794,0.00024373,2,"2025-04-12T01:50:32.980",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743132,1744422632991,"fUST",-508.53659658,0.00024373,2,"2025-04-12T01:50:32.991",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743133,1744422633000,"fUST",-501.57118886,0.00024373,2,"2025-04-12T01:50:33.000",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743134,1744422633010,"fUST",-502.07735595,0.00024373,2,"2025-04-12T01:50:33.010",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743135,1744422633020,"fUST",-462.4174285,0.00024373,2,"2025-04-12T01:50:33.020",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743136,1744422633030,"fUST",-501.42247813,0.00024373,2,"2025-04-12T01:50:33.030",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743137,1744422633041,"fUST",-500.0,0.00024373,2,"2025-04-12T01:50:33.041",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743138,1744422633051,"fUST",-500.0,0.00024373,2,"2025-04-12T01:50:33.051",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743139,1744422633061,"fUST",-476.23761559,0.00024373,2,"2025-04-12T01:50:33.061",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743140,1744422633071,"fUST",-501.88496693,0.00024373,2,"2025-04-12T01:50:33.071",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743141,1744422633082,"fUST",-500.55997672,0.00024373,2,"2025-04-12T01:50:33.082",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743142,1744422633092,"fUST",-500.0,0.00024373,2,"2025-04-12T01:50:33.092",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743143,1744422633102,"fUST",-501.28330869,0.00024373,2,"2025-04-12T01:50:33.102",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743144,1744422633112,"fUST",-500.28072125,0.00024373,2,"2025-04-12T01:50:33.112",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743145,1744422633122,"fUST",-500.0,0.00024373,2,"2025-04-12T01:50:33.122",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743146,1744422633133,"fUST",-500.0,0.00024373,2,"2025-04-12T01:50:33.133",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743147,1744422633143,"fUST",-151.0,0.00024385,2,"2025-04-12T01:50:33.143",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743148,1744422633153,"fUST",-207.4,0.00024385,2,"2025-04-12T01:50:33.153",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743149,1744422633163,"fUST",-557.28,0.0002439,3,"2025-04-12T01:50:33.163",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743150,1744422633173,"fUST",-412.28963992,0.00024398,2,"2025-04-12T01:50:33.173",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743151,1744422633183,"fUST",-161.54494017,0.00024399,2,"2025-04-12T01:50:33.183",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743152,1744422633194,"fUST",-370000.0,0.000244,2,"2025-04-12T01:50:33.194",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743154,1744422633204,"fUST",-153.0,0.00024466,2,"2025-04-12T01:50:33.204",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743155,1744422633214,"fUST",-213.554439,0.00024466,2,"2025-04-12T01:50:33.214",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743156,1744422633224,"fUST",-158.23779498,0.00024473,2,"2025-04-12T01:50:33.224",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743157,1744422633234,"fUST",-500.74963603,0.00024473,2,"2025-04-12T01:50:33.234",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743158,1744422633244,"fUST",-500.0,0.00024473,2,"2025-04-12T01:50:33.244",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743159,1744422633255,"fUST",-500.0,0.00024473,2,"2025-04-12T01:50:33.255",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743160,1744422633264,"fUST",-151.0,0.00024485,2,"2025-04-12T01:50:33.264",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743161,1744422633275,"fUST",-151.0,0.000245,7,"2025-04-12T01:50:33.275",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743162,1744422633285,"fUST",-151.0,0.000245,7,"2025-04-12T01:50:33.285",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743163,1744422633295,"fUST",-151.0,0.000245,7,"2025-04-12T01:50:33.295",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743164,1744422633307,"fUST",-151.0,0.000245,7,"2025-04-12T01:50:33.307",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743165,1744422633317,"fUST",-151.0,0.000245,7,"2025-04-12T01:50:33.317",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743166,1744422633327,"fUST",-151.0,0.000245,6,"2025-04-12T01:50:33.327",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743167,1744422633337,"fUST",-151.0,0.000245,7,"2025-04-12T01:50:33.337",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743168,1744422633347,"fUST",-151.0,0.000245,7,"2025-04-12T01:50:33.347",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743169,1744422633358,"fUST",-151.0,0.000245,7,"2025-04-12T01:50:33.358",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743170,1744422633368,"fUST",-151.0,0.000245,7,"2025-04-12T01:50:33.368",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743171,1744422633381,"fUST",-221.757418,0.000245,7,"2025-04-12T01:50:33.381",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743172,1744422633391,"fUST",-311.61907,0.000245,7,"2025-04-12T01:50:33.391",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743173,1744422633402,"fUST",-311.61907,0.000245,7,"2025-04-12T01:50:33.402",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743174,1744422633412,"fUST",-156.587,0.0002454,2,"2025-04-12T01:50:33.412",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743175,1744422633423,"fUST",-162.380719,0.00024595,2,"2025-04-12T01:50:33.423",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743176,1744422633433,"fUST",-500.0,0.000246,2,"2025-04-12T01:50:33.433",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743177,1744422633444,"fUST",-500.0,0.000246,2,"2025-04-12T01:50:33.444",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743178,1744422633454,"fUST",-151.0,0.000246,8,"2025-04-12T01:50:33.454",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743179,1744422633464,"fUST",-151.0,0.000246,7,"2025-04-12T01:50:33.464",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743180,1744422633474,"fUST",-168.3888056,0.0002465,2,"2025-04-12T01:50:33.474",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743181,1744422633484,"fUST",-528.2576989,0.00024659,5,"2025-04-12T01:50:33.484",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743182,1744422633494,"fUST",-151.0,0.00024676,7,"2025-04-12T01:50:33.494",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743183,1744422633505,"fUST",-600.0,0.00024687,2,"2025-04-12T01:50:33.505",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743184,1744422633516,"fUST",-151.0,0.000247,10,"2025-04-12T01:50:33.516",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743185,1744422633526,"fUST",-151.0,0.000247,5,"2025-04-12T01:50:33.526",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743186,1744422633536,"fUST",-151.0,0.000247,6,"2025-04-12T01:50:33.536",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743187,1744422633547,"fUST",-311.61907,0.000247,7,"2025-04-12T01:50:33.547",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743188,1744422633557,"fUST",-311.61907,0.000247,7,"2025-04-12T01:50:33.557",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743189,1744422633567,"fUST",-174.61919141,0.00024705,2,"2025-04-12T01:50:33.567",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743190,1744422633577,"fUST",-208.067,0.00024727,2,"2025-04-12T01:50:33.577",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743191,1744422633587,"fUST",-545.026,0.00024727,2,"2025-04-12T01:50:33.587",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743192,1744422633596,"fUST",-709.11,0.00024727,2,"2025-04-12T01:50:33.596",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743193,1744422633606,"fUST",-471.646,0.00024727,2,"2025-04-12T01:50:33.606",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743194,1744422633617,"fUST",-150.111,0.00024727,2,"2025-04-12T01:50:33.617",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743195,1744422633627,"fUST",-402.0,0.00024727,2,"2025-04-12T01:50:33.627",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743196,1744422633637,"fUST",-500.0,0.00024747,2,"2025-04-12T01:50:33.637",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743197,1744422633647,"fUST",-600.0,0.00024753,2,"2025-04-12T01:50:33.647",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743198,1744422633658,"fUST",-600.0,0.00024756,2,"2025-04-12T01:50:33.658",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743199,1744422633668,"fUST",-181.08010149,0.0002476,2,"2025-04-12T01:50:33.668",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743200,1744422633679,"fUST",-600.0,0.00024783,2,"2025-04-12T01:50:33.679",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743201,1744422633689,"fUST",-183.56220807,0.00024799,2,"2025-04-12T01:50:33.689",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743202,1744422633699,"fUST",-151.0,0.00024799,7,"2025-04-12T01:50:33.699",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743203,1744422633709,"fUST",-176.38753068,0.00024799,2,"2025-04-12T01:50:33.709",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743204,1744422633719,"fUST",-250.0,0.000248,2,"2025-04-12T01:50:33.719",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743205,1744422633728,"fUST",-250.0,0.000248,2,"2025-04-12T01:50:33.728",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743206,1744422633739,"fUST",-250.0,0.000248,2,"2025-04-12T01:50:33.739",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743207,1744422633749,"fUST",-151.0,0.000248,6,"2025-04-12T01:50:33.749",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743208,1744422633759,"fUST",-151.0,0.000248,5,"2025-04-12T01:50:33.759",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743209,1744422633771,"fUST",-151.0,0.000248,7,"2025-04-12T01:50:33.771",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743210,1744422633782,"fUST",-151.0,0.000248,9,"2025-04-12T01:50:33.782",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743211,1744422633792,"fUST",-187.78006525,0.00024815,2,"2025-04-12T01:50:33.792",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743212,1744422633803,"fUST",-600.0,0.00024849,2,"2025-04-12T01:50:33.803",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743213,1744422633814,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.814",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743214,1744422633824,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.824",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743215,1744422633836,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.836",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743216,1744422633846,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.846",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743217,1744422633857,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.857",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743218,1744422633867,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.867",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743219,1744422633876,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.876",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743220,1744422633887,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.887",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743221,1744422633896,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.896",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743222,1744422633907,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.907",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743223,1744422633916,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.916",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743224,1744422633926,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.926",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743225,1744422633937,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.937",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743226,1744422633950,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.950",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743227,1744422633960,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.960",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743228,1744422633970,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.970",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743229,1744422633981,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.981",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743230,1744422633991,"fUST",-181.08483397,0.0002486,7,"2025-04-12T01:50:33.991",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743231,1744422634002,"fUST",-361.96966793,0.0002486,7,"2025-04-12T01:50:34.002",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743232,1744422634012,"fUST",-194.72792766,0.0002487,2,"2025-04-12T01:50:34.012",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743233,1744422634024,"fUST",-167.49172592,0.00024873,2,"2025-04-12T01:50:34.024",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743234,1744422634034,"fUST",-160.195878,0.00024873,2,"2025-04-12T01:50:34.034",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743235,1744422634044,"fUST",-500.52175608,0.00024873,2,"2025-04-12T01:50:34.044",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743236,1744422634054,"fUST",-151.0,0.00024873,7,"2025-04-12T01:50:34.054",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743237,1744422634065,"fUST",-151.0,0.00024873,7,"2025-04-12T01:50:34.065",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743238,1744422634075,"fUST",-311.61907,0.00024873,7,"2025-04-12T01:50:34.075",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743239,1744422634084,"fUST",-311.61907,0.00024873,7,"2025-04-12T01:50:34.084",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743240,1744422634095,"fUST",-160.0,0.00024873,7,"2025-04-12T01:50:34.095",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743241,1744422634105,"fUST",-151.0,0.00024891,7,"2025-04-12T01:50:34.105",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743242,1744422634115,"fUST",-93415.73815538,0.00024899,2,"2025-04-12T01:50:34.115",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743243,1744422634125,"fUST",-805.7634359,0.00024899,3,"2025-04-12T01:50:34.125",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743244,1744422634135,"fUST",-192.0,0.000249,4,"2025-04-12T01:50:34.135",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743245,1744422634146,"fUST",-200.57649029,0.000249,3,"2025-04-12T01:50:34.146",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743246,1744422634156,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.156",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743247,1744422634166,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.166",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743248,1744422634176,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.176",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743249,1744422634186,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.186",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743250,1744422634195,"fUST",-281.868993,0.000249,7,"2025-04-12T01:50:34.195",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743251,1744422634205,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.205",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743252,1744422634216,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.216",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743253,1744422634226,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.226",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743254,1744422634235,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.235",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743255,1744422634246,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.246",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743256,1744422634256,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.256",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743257,1744422634266,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.266",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743258,1744422634276,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.276",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743259,1744422634286,"fUST",-311.61907,0.000249,7,"2025-04-12T01:50:34.286",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743260,1744422634296,"fUST",-311.61907,0.000249,7,"2025-04-12T01:50:34.296",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743261,1744422634306,"fUST",-311.61907,0.000249,7,"2025-04-12T01:50:34.306",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743262,1744422634316,"fUST",-311.61907,0.000249,7,"2025-04-12T01:50:34.316",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743263,1744422634326,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.326",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743264,1744422634336,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.336",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743265,1744422634346,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.346",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743266,1744422634356,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.356",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743267,1744422634366,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.366",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743268,1744422634376,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.376",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743269,1744422634386,"fUST",-242.323162,0.000249,7,"2025-04-12T01:50:34.386",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743270,1744422634396,"fUST",-331.667222,0.000249,7,"2025-04-12T01:50:34.396",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743271,1744422634406,"fUST",-331.667222,0.000249,7,"2025-04-12T01:50:34.406",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743272,1744422634416,"fUST",-331.667222,0.000249,7,"2025-04-12T01:50:34.416",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743273,1744422634425,"fUST",-331.667222,0.000249,7,"2025-04-12T01:50:34.425",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743274,1744422634436,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.436",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743275,1744422634446,"fUST",-226.409415,0.000249,7,"2025-04-12T01:50:34.446",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743276,1744422634456,"fUST",-226.409415,0.000249,7,"2025-04-12T01:50:34.456",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743277,1744422634466,"fUST",-173.42429,0.000249,7,"2025-04-12T01:50:34.466",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743278,1744422634476,"fUST",-173.42429,0.000249,7,"2025-04-12T01:50:34.476",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743279,1744422634486,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.486",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743280,1744422634496,"fUST",-151.0,0.000249,8,"2025-04-12T01:50:34.496",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743281,1744422634506,"fUST",-1693.273385,0.000249,7,"2025-04-12T01:50:34.506",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743282,1744422634516,"fUST",-1693.273385,0.000249,7,"2025-04-12T01:50:34.516",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743283,1744422634525,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.525",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743284,1744422634535,"fUST",-276.32373,0.000249,7,"2025-04-12T01:50:34.535",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743285,1744422634545,"fUST",-276.32373,0.000249,7,"2025-04-12T01:50:34.545",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743286,1744422634555,"fUST",-1693.273385,0.000249,7,"2025-04-12T01:50:34.555",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743287,1744422634565,"fUST",-1693.273385,0.000249,7,"2025-04-12T01:50:34.565",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743288,1744422634576,"fUST",-276.32373,0.000249,7,"2025-04-12T01:50:34.576",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743289,1744422634586,"fUST",-276.32373,0.000249,7,"2025-04-12T01:50:34.586",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743290,1744422634597,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.597",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743291,1744422634607,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.607",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743292,1744422634616,"fUST",-176.060472,0.000249,7,"2025-04-12T01:50:34.616",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743293,1744422634626,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.626",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743294,1744422634636,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.636",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743295,1744422634645,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.645",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743296,1744422634655,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.655",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743297,1744422634665,"fUST",-375.623182,0.000249,2,"2025-04-12T01:50:34.665",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743298,1744422634675,"fUST",-375.623182,0.000249,2,"2025-04-12T01:50:34.675",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743299,1744422634685,"fUST",-375.623182,0.000249,2,"2025-04-12T01:50:34.685",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743300,1744422634694,"fUST",-375.623182,0.000249,2,"2025-04-12T01:50:34.694",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743301,1744422634704,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.704",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743302,1744422634714,"fUST",-220.237594,0.000249,7,"2025-04-12T01:50:34.714",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743303,1744422634724,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.724",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743304,1744422634734,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.734",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743305,1744422634743,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.743",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743306,1744422634755,"fUST",-205.618626,0.000249,7,"2025-04-12T01:50:34.755",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743307,1744422634764,"fUST",-220.237594,0.000249,7,"2025-04-12T01:50:34.764",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743308,1744422634774,"fUST",-205.618626,0.000249,7,"2025-04-12T01:50:34.774",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743309,1744422634784,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.784",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743310,1744422634794,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.794",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743311,1744422634804,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.804",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743312,1744422634813,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.813",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743313,1744422634823,"fUST",-178.643279,0.000249,7,"2025-04-12T01:50:34.823",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743314,1744422634833,"fUST",-178.643279,0.000249,7,"2025-04-12T01:50:34.833",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743315,1744422634843,"fUST",-151.0,0.000249,2,"2025-04-12T01:50:34.843",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743316,1744422634853,"fUST",-151.0,0.000249,2,"2025-04-12T01:50:34.853",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743317,1744422634863,"fUST",-151.0,0.000249,2,"2025-04-12T01:50:34.863",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743318,1744422634873,"fUST",-178.643279,0.000249,7,"2025-04-12T01:50:34.873",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743319,1744422634883,"fUST",-178.643279,0.000249,7,"2025-04-12T01:50:34.883",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743320,1744422634893,"fUST",-151.0,0.000249,2,"2025-04-12T01:50:34.893",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743321,1744422634902,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:34.902",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743322,1744422634912,"fUST",-158.931906,0.000249,7,"2025-04-12T01:50:34.912",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743323,1744422634922,"fUST",-151.178773,0.000249,7,"2025-04-12T01:50:34.922",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743324,1744422634932,"fUST",-693.35084,0.000249,7,"2025-04-12T01:50:34.932",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743325,1744422634942,"fUST",-693.35084,0.000249,7,"2025-04-12T01:50:34.942",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743326,1744422634958,"fUST",-204.775498,0.000249,7,"2025-04-12T01:50:34.958",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743327,1744422634972,"fUST",-204.775498,0.000249,7,"2025-04-12T01:50:34.972",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743328,1744422634982,"fUST",-202.779114,0.000249,7,"2025-04-12T01:50:34.982",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743329,1744422634993,"fUST",-202.779114,0.000249,7,"2025-04-12T01:50:34.993",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743330,1744422635003,"fUST",-253.640342,0.000249,7,"2025-04-12T01:50:35.003",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743331,1744422635013,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:35.013",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743332,1744422635023,"fUST",-253.640342,0.000249,7,"2025-04-12T01:50:35.023",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743333,1744422635035,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:35.035",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743334,1744422635047,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:35.047",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743335,1744422635060,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:35.060",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743336,1744422635069,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:35.069",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743337,1744422635078,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:35.078",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743338,1744422635089,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:35.089",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743339,1744422635099,"fUST",-265.170122,0.000249,7,"2025-04-12T01:50:35.099",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743340,1744422635109,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:35.109",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743341,1744422635119,"fUST",-594.391267,0.000249,7,"2025-04-12T01:50:35.119",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743342,1744422635129,"fUST",-594.391267,0.000249,7,"2025-04-12T01:50:35.129",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743343,1744422635139,"fUST",-353.279322,0.000249,7,"2025-04-12T01:50:35.139",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743344,1744422635150,"fUST",-353.279322,0.000249,7,"2025-04-12T01:50:35.150",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743345,1744422635160,"fUST",-214.142481,0.000249,7,"2025-04-12T01:50:35.160",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743346,1744422635318,"fUST",-151.0,0.000249,7,"2025-04-12T01:50:35.318",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743347,1744422635328,"fUST",-8307.69857668,0.000249,2,"2025-04-12T01:50:35.328",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743390,1744422638353,"fUST",-358.0,0.000245,3,"2025-04-12T01:50:38.353",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743392,1744422638363,"fUST",-358.0,0.000245,3,"2025-04-12T01:50:38.363",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743394,1744422638373,"fUST",-176.38753068,0.00024799,2,"2025-04-12T01:50:38.373",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743396,1744422638384,"fUST",-183.589132,0.00024799,2,"2025-04-12T01:50:38.384",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743398,1744422638394,"fUST",-3328.08381868,0.000249,2,"2025-04-12T01:50:38.394",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743404,1744422640212,"fUST",-183.589132,0.00024899,2,"2025-04-12T01:50:40.212",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743405,1744422640222,"fUST",-176.38753068,0.00024899,2,"2025-04-12T01:50:40.222",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743406,1744422640233,"fUST",-21805.60333732,0.000249,2,"2025-04-12T01:50:40.233",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743407,1744422640291,"fUST",-12396.86730928,0.000249,2,"2025-04-12T01:50:40.291",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743409,1744422640304,"fUST",-52315.32595321,0.000249,2,"2025-04-12T01:50:40.304",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743410,1744422640316,"fUST",-3774.22413629,0.000249,2,"2025-04-12T01:50:40.316",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743428,1744422642999,"fUST",-280.81555529,0.00024372,2,"2025-04-12T01:50:42.999",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743445,1744422646187,"fUST",-7.78719266,0.00024372,2,"2025-04-12T01:50:46.187",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743446,1744422646198,"fUST",-183.589132,0.00024899,2,"2025-04-12T01:50:46.198",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743447,1744422646207,"fUST",-176.38753068,0.00024899,2,"2025-04-12T01:50:46.207",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743448,1744422646217,"fUST",-10135.35403614,0.000249,2,"2025-04-12T01:50:46.217",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743449,1744422646228,"fUST",-2000.0,0.000249,2,"2025-04-12T01:50:46.228",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743450,1744422646240,"fUST",-8647.56086692,0.000249,2,"2025-04-12T01:50:46.240",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743462,1744423207969,"fUST",330.031,0.00027,30,"2025-04-12T02:00:07.969",0.00045625000000000006,42.56,0.9231944949118629,588147184.2161944]
[357743642,1744423838250,"fUST",-620.77841263,0.00021643,2,"2025-04-12T02:10:38.250",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743644,1744423838262,"fUST",-750.44887794,0.00021743,2,"2025-04-12T02:10:38.262",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743647,1744423838272,"fUST",-250.0,0.00021943,2,"2025-04-12T02:10:38.272",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743649,1744423838281,"fUST",-237.22622681,0.00021943,2,"2025-04-12T02:10:38.281",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743651,1744423838291,"fUST",-250.0,0.00021943,2,"2025-04-12T02:10:38.291",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743653,1744423838301,"fUST",-183.75207541,0.00021943,2,"2025-04-12T02:10:38.301",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743655,1744423838310,"fUST",-9146.111876,0.00022974,2,"2025-04-12T02:10:38.310",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743658,1744423838337,"fUST",-11014.9946597,0.00022974,2,"2025-04-12T02:10:38.337",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743660,1744423838347,"fUST",-447.3965824,0.00023226,2,"2025-04-12T02:10:38.347",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743662,1744423838357,"fUST",-267.95988159,0.0002336,2,"2025-04-12T02:10:38.357",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743664,1744423838367,"fUST",-498.50131586,0.00024115,2,"2025-04-12T02:10:38.367",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743666,1744423838377,"fUST",-188.7112634,0.00024152,2,"2025-04-12T02:10:38.377",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743669,1744423838387,"fUST",-300.0,0.00024199,2,"2025-04-12T02:10:38.387",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743671,1744423838398,"fUST",-300.0,0.00024271,2,"2025-04-12T02:10:38.398",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743673,1744423838408,"fUST",-464.86714021,0.00024272,2,"2025-04-12T02:10:38.408",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743675,1744423838418,"fUST",-500.0,0.00024272,2,"2025-04-12T02:10:38.418",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743677,1744423838428,"fUST",-500.0,0.00024272,2,"2025-04-12T02:10:38.428",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743679,1744423838438,"fUST",-500.0,0.00024272,2,"2025-04-12T02:10:38.438",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743681,1744423838447,"fUST",-375.27079476,0.00024272,2,"2025-04-12T02:10:38.447",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743683,1744423838457,"fUST",-500.0,0.00024272,2,"2025-04-12T02:10:38.457",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743685,1744423838466,"fUST",-219.60836399,0.00024272,2,"2025-04-12T02:10:38.466",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743687,1744423838476,"fUST",-465.98689481,0.00024272,2,"2025-04-12T02:10:38.476",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743689,1744423838485,"fUST",-156.75504104,0.00024272,2,"2025-04-12T02:10:38.485",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743691,1744423838495,"fUST",-362.60262521,0.00024272,2,"2025-04-12T02:10:38.495",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743693,1744423838506,"fUST",-351.69864884,0.00024273,2,"2025-04-12T02:10:38.506",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743695,1744423838515,"fUST",-503.89213441,0.00024273,2,"2025-04-12T02:10:38.515",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743697,1744423838525,"fUST",-234.56829749,0.00024273,2,"2025-04-12T02:10:38.525",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743906,1744423840633,"fUST",-65.43170251,0.00024273,2,"2025-04-12T02:10:40.633",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743909,1744423840644,"fUST",-294.08906589,0.00024273,2,"2025-04-12T02:10:40.644",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743911,1744423840654,"fUST",-500.0,0.00024273,2,"2025-04-12T02:10:40.654",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743913,1744423840664,"fUST",-500.0,0.00024273,2,"2025-04-12T02:10:40.664",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743915,1744423840674,"fUST",-500.0,0.00024273,2,"2025-04-12T02:10:40.674",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743917,1744423840683,"fUST",-500.0,0.00024273,2,"2025-04-12T02:10:40.683",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743919,1744423840693,"fUST",-500.0,0.00024273,2,"2025-04-12T02:10:40.693",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357743921,1744423840705,"fUST",-7291.4792316,0.00024273,2,"2025-04-12T02:10:40.705",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357744253,1744423843879,"fUST",-3980.52733429,0.00024273,2,"2025-04-12T02:10:43.879",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357744255,1744423843892,"fUST",-5815.78892942,0.00024273,2,"2025-04-12T02:10:43.892",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357744455,1744423846303,"fUST",-101648.10837545,0.00024273,2,"2025-04-12T02:10:46.303",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747115,1744423958390,"fUST",991.2,0.00027,30,"2025-04-12T02:12:38.390",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747123,1744424086514,"fUST",4114.0,0.00027,30,"2025-04-12T02:14:46.514",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747136,1744424248963,"fUST",150.57,0.00027,30,"2025-04-12T02:17:28.963",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747162,1744424853711,"fUST",1141.189,0.00027,30,"2025-04-12T02:27:33.711",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747166,1744424923323,"fUST",172.72601414,0.00025,120,"2025-04-12T02:28:43.323",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747167,1744424925345,"fUST",-151.0,0.000175,4,"2025-04-12T02:28:45.345",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747258,1744425032451,"fUST",-4025.50275997,0.000175,4,"2025-04-12T02:30:32.451",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747260,1744425032461,"fUST",-277.55987548,0.00021543,2,"2025-04-12T02:30:32.461",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747262,1744425032472,"fUST",-250.0,0.00021643,2,"2025-04-12T02:30:32.472",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747264,1744425032482,"fUST",-3220.9862798,0.00022763,2,"2025-04-12T02:30:32.482",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747266,1744425032492,"fUST",-208.034072,0.00022872,2,"2025-04-12T02:30:32.492",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747268,1744425032502,"fUST",-300.0,0.00023799,2,"2025-04-12T02:30:32.502",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747271,1744425032513,"fUST",-294.0,0.00023799,2,"2025-04-12T02:30:32.513",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747273,1744425032523,"fUST",-1403.3119935,0.000238,2,"2025-04-12T02:30:32.523",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747275,1744425032533,"fUST",-263.0,0.00023872,2,"2025-04-12T02:30:32.533",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747277,1744425032543,"fUST",-500.0,0.00023873,2,"2025-04-12T02:30:32.543",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747279,1744425032552,"fUST",-500.0,0.00023873,2,"2025-04-12T02:30:32.552",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747281,1744425032562,"fUST",-500.0,0.00023873,2,"2025-04-12T02:30:32.562",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747283,1744425032571,"fUST",-500.0,0.00023873,2,"2025-04-12T02:30:32.571",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747285,1744425032581,"fUST",-500.0,0.00023873,2,"2025-04-12T02:30:32.581",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747287,1744425032591,"fUST",-782.02001352,0.00023873,2,"2025-04-12T02:30:32.591",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747289,1744425032602,"fUST",-288.46921262,0.00023873,2,"2025-04-12T02:30:32.602",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747291,1744425032611,"fUST",-394.6,0.0002389,3,"2025-04-12T02:30:32.611",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747293,1744425032623,"fUST",-325.40699815,0.00023899,2,"2025-04-12T02:30:32.623",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747295,1744425032632,"fUST",-171.25228306,0.00023899,2,"2025-04-12T02:30:32.632",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747297,1744425032642,"fUST",-54136.82514032,0.000239,2,"2025-04-12T02:30:32.642",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747470,1744425038629,"fUST",-500.0,0.000239,2,"2025-04-12T02:30:38.629",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357747918,1744425043452,"fUST",-684.27758468,0.000239,2,"2025-04-12T02:30:43.452",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748192,1744425046577,"fUST",-185.62627567,0.000218,2,"2025-04-12T02:30:46.577",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748194,1744425046587,"fUST",-2109.55121535,0.000239,2,"2025-04-12T02:30:46.587",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748196,1744425046597,"fUST",-402.88171795,0.000239,3,"2025-04-12T02:30:46.597",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748198,1744425046607,"fUST",-1712.74607219,0.000239,2,"2025-04-12T02:30:46.607",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748472,1744425255641,"fUST",817.742,0.00027,30,"2025-04-12T02:34:15.641",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748543,1744426232619,"fUST",-161.43604087,0.000222,2,"2025-04-12T02:50:32.619",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748544,1744426232629,"fUST",-170.5680548,0.00022726,2,"2025-04-12T02:50:32.629",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748545,1744426232639,"fUST",-208.0340721,0.00022749,2,"2025-04-12T02:50:32.639",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748546,1744426232649,"fUST",-612.18128592,0.0002348,2,"2025-04-12T02:50:32.649",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748547,1744426232658,"fUST",-612.18128592,0.00023535,2,"2025-04-12T02:50:32.658",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748548,1744426232668,"fUST",-612.18128592,0.0002359,2,"2025-04-12T02:50:32.668",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748549,1744426232679,"fUST",-612.18128592,0.00023645,2,"2025-04-12T02:50:32.679",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748550,1744426232689,"fUST",-300.0,0.00023699,2,"2025-04-12T02:50:32.689",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748551,1744426232699,"fUST",-250.0,0.000237,2,"2025-04-12T02:50:32.699",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748553,1744426232710,"fUST",-208.60477832,0.000237,2,"2025-04-12T02:50:32.710",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748555,1744426232720,"fUST",-1227.89799426,0.000237,2,"2025-04-12T02:50:32.720",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748557,1744426232730,"fUST",-612.18128592,0.000237,2,"2025-04-12T02:50:32.730",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748559,1744426232740,"fUST",-208.60477832,0.0002375,2,"2025-04-12T02:50:32.740",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748560,1744426232750,"fUST",-500.0,0.00023773,2,"2025-04-12T02:50:32.750",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748562,1744426232760,"fUST",-500.0,0.00023773,2,"2025-04-12T02:50:32.760",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748563,1744426232769,"fUST",-500.0,0.00023773,2,"2025-04-12T02:50:32.769",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748564,1744426232779,"fUST",-357.96,0.0002379,3,"2025-04-12T02:50:32.779",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748565,1744426232789,"fUST",-421.83398135,0.00023799,2,"2025-04-12T02:50:32.789",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748567,1744426232798,"fUST",-180.71751803,0.00023799,2,"2025-04-12T02:50:32.798",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748569,1744426232808,"fUST",-32027.38796162,0.000238,2,"2025-04-12T02:50:32.808",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748570,1744426233135,"fUST",-541.51473491,0.000238,2,"2025-04-12T02:50:33.135",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357748599,1744426238808,"fUST",-704.95132021,0.000238,2,"2025-04-12T02:50:38.808",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357749396,1744426246730,"fUST",-14756.33926152,0.000238,2,"2025-04-12T02:50:46.730",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357749398,1744426246741,"fUST",-1016.58794082,0.000238,3,"2025-04-12T02:50:46.741",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357749400,1744426246751,"fUST",-21212.87860827,0.000238,2,"2025-04-12T02:50:46.751",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357749403,1744426246767,"fUST",-3531.36974868,0.000238,2,"2025-04-12T02:50:46.767",0.00045625000000000006,42.71,0.9231580623328318,588074031.0635583]
[357752723,1744427431889,"fUST",-7561.5811052,0.00022651,2,"2025-04-12T03:10:31.889",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752725,1744427431899,"fUST",-300.0,0.00022699,2,"2025-04-12T03:10:31.899",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752727,1744427431909,"fUST",-4734.4135478,0.000227,2,"2025-04-12T03:10:31.909",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752729,1744427431919,"fUST",-208.5674154,0.0002287,2,"2025-04-12T03:10:31.919",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752732,1744427431930,"fUST",-200.6932172,0.00023,2,"2025-04-12T03:10:31.930",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752734,1744427431939,"fUST",-1000.0,0.000235,2,"2025-04-12T03:10:31.939",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752736,1744427431949,"fUST",-1074.41074503,0.000236,2,"2025-04-12T03:10:31.949",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752738,1744427431958,"fUST",-208.60477832,0.000236,2,"2025-04-12T03:10:31.958",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752740,1744427431967,"fUST",-419.80094169,0.00023657,2,"2025-04-12T03:10:31.967",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752742,1744427431976,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:31.976",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752744,1744427431986,"fUST",-501.6832447,0.00023673,2,"2025-04-12T03:10:31.986",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752746,1744427431995,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:31.995",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752748,1744427432005,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:32.005",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752750,1744427432014,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:32.014",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752752,1744427432023,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:32.023",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752754,1744427432032,"fUST",-269.29707873,0.00023673,2,"2025-04-12T03:10:32.032",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752791,1744427432365,"fUST",-230.70292127,0.00023673,2,"2025-04-12T03:10:32.365",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752793,1744427432376,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:32.376",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752795,1744427432385,"fUST",-37.63571642,0.00023673,2,"2025-04-12T03:10:32.385",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752798,1744427432397,"fUST",-473.90382854,0.00023673,2,"2025-04-12T03:10:32.397",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752800,1744427432407,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:32.407",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752802,1744427432417,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:32.417",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752804,1744427432427,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:32.427",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752806,1744427432436,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:32.436",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752808,1744427432445,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:32.445",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357752810,1744427432454,"fUST",-180.14166173,0.00023673,2,"2025-04-12T03:10:32.454",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753299,1744427437999,"fUST",-319.85833827,0.00023673,2,"2025-04-12T03:10:37.999",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753301,1744427438010,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.010",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753323,1744427438021,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.021",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753325,1744427438258,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.258",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753326,1744427438269,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.269",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753327,1744427438279,"fUST",-505.18802825,0.00023673,2,"2025-04-12T03:10:38.279",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753328,1744427438289,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.289",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753329,1744427438299,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.299",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753330,1744427438310,"fUST",-506.89444511,0.00023673,2,"2025-04-12T03:10:38.310",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753331,1744427438320,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.320",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753332,1744427438330,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.330",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753333,1744427438340,"fUST",-226.13493208,0.00023673,2,"2025-04-12T03:10:38.340",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753334,1744427438349,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.349",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753335,1744427438359,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.359",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753336,1744427438369,"fUST",-501.54552968,0.00023673,2,"2025-04-12T03:10:38.369",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753337,1744427438379,"fUST",-500.0,0.00023673,2,"2025-04-12T03:10:38.379",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753338,1744427438388,"fUST",-547.25314446,0.00023699,2,"2025-04-12T03:10:38.388",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753339,1744427438399,"fUST",-297.7388577,0.00023699,2,"2025-04-12T03:10:38.399",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753340,1744427438409,"fUST",-387.80473509,0.00023699,2,"2025-04-12T03:10:38.409",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753341,1744427438419,"fUST",-250.0,0.000237,2,"2025-04-12T03:10:38.419",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753342,1744427438429,"fUST",-24015.09663913,0.000237,2,"2025-04-12T03:10:38.429",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753343,1744427438439,"fUST",-508.29397041,0.000237,3,"2025-04-12T03:10:38.439",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753344,1744427438455,"fUST",-496.94747145,0.000237,2,"2025-04-12T03:10:38.455",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753345,1744427438465,"fUST",-127568.93321189,0.000237,2,"2025-04-12T03:10:38.465",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753346,1744427438478,"fUST",-783.01850417,0.000237,2,"2025-04-12T03:10:38.478",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753347,1744427438491,"fUST",-2701.78277355,0.000237,2,"2025-04-12T03:10:38.491",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753348,1744427438503,"fUST",-2122.26064756,0.000237,2,"2025-04-12T03:10:38.503",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753497,1744427440081,"fUST",-1013.9836,0.000237,2,"2025-04-12T03:10:40.081",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753504,1744427440136,"fUST",-4264.73560983,0.000237,2,"2025-04-12T03:10:40.136",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753506,1744427440151,"fUST",-827.41,0.000237,2,"2025-04-12T03:10:40.151",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753509,1744427440163,"fUST",-331.0,0.000237,2,"2025-04-12T03:10:40.163",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753650,1744427443109,"fUST",-522.43297738,0.000237,2,"2025-04-12T03:10:43.109",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753652,1744427443121,"fUST",-23127.56853634,0.000237,2,"2025-04-12T03:10:43.121",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753654,1744427443132,"fUST",-4549.99999025,0.000237,2,"2025-04-12T03:10:43.132",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753656,1744427443144,"fUST",-3040.37832181,0.000237,2,"2025-04-12T03:10:43.144",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753659,1744427443155,"fUST",-545.24708926,0.000237,2,"2025-04-12T03:10:43.155",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753661,1744427443167,"fUST",-9001.82243579,0.000237,2,"2025-04-12T03:10:43.167",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753663,1744427443178,"fUST",-2954.79151319,0.000237,2,"2025-04-12T03:10:43.178",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753665,1744427443190,"fUST",-550.73773191,0.000237,2,"2025-04-12T03:10:43.190",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753941,1744427445885,"fUST",-23381.1912778,0.000237,2,"2025-04-12T03:10:45.885",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753944,1744427445897,"fUST",-5722.2042792,0.000237,2,"2025-04-12T03:10:45.897",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753946,1744427445909,"fUST",-7375.21789812,0.000237,2,"2025-04-12T03:10:45.909",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753950,1744427445938,"fUST",-12502.84997674,0.000237,2,"2025-04-12T03:10:45.938",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753952,1744427445948,"fUST",-213.3779527,0.000237,2,"2025-04-12T03:10:45.948",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753954,1744427445958,"fUST",-564.7737806,0.000237,2,"2025-04-12T03:10:45.958",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753956,1744427445968,"fUST",-564.7737806,0.000237,2,"2025-04-12T03:10:45.968",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753958,1744427445979,"fUST",-564.7737806,0.000237,2,"2025-04-12T03:10:45.979",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753960,1744427445988,"fUST",-564.7737806,0.000237,2,"2025-04-12T03:10:45.988",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753962,1744427445998,"fUST",-964.0,0.000238,2,"2025-04-12T03:10:45.998",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753964,1744427446008,"fUST",-679.066903,0.000238,2,"2025-04-12T03:10:46.008",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753966,1744427446018,"fUST",-162.2472246,0.000238,2,"2025-04-12T03:10:46.018",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753968,1744427446028,"fUST",-308.6271099,0.000238,2,"2025-04-12T03:10:46.028",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753971,1744427446037,"fUST",-313.3899114,0.000238,2,"2025-04-12T03:10:46.037",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753973,1744427446048,"fUST",-213.0249801,0.000238,2,"2025-04-12T03:10:46.048",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753975,1744427446057,"fUST",-166.0,0.000238,3,"2025-04-12T03:10:46.057",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753977,1744427446066,"fUST",-159.0,0.000238,3,"2025-04-12T03:10:46.066",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753979,1744427446076,"fUST",-159.0,0.000238,3,"2025-04-12T03:10:46.076",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753981,1744427446086,"fUST",-159.0,0.000238,3,"2025-04-12T03:10:46.086",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753983,1744427446095,"fUST",-159.17091011,0.000238,3,"2025-04-12T03:10:46.095",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753985,1744427446105,"fUST",-358.0,0.000238,3,"2025-04-12T03:10:46.105",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753987,1744427446115,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.115",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753989,1744427446125,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.125",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753991,1744427446134,"fUST",-421.70342401,0.000238,3,"2025-04-12T03:10:46.134",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753993,1744427446143,"fUST",-358.0,0.000238,3,"2025-04-12T03:10:46.143",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753995,1744427446153,"fUST",-192.88474614,0.000238,3,"2025-04-12T03:10:46.153",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357753997,1744427446165,"fUST",-125.11525386,0.000238,3,"2025-04-12T03:10:46.165",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754000,1744427446178,"fUST",-256.81293067,0.000238,3,"2025-04-12T03:10:46.178",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754002,1744427446190,"fUST",-101.18706933,0.000238,3,"2025-04-12T03:10:46.190",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754004,1744427446200,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.200",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754006,1744427446209,"fUST",-358.0,0.000238,3,"2025-04-12T03:10:46.209",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754008,1744427446219,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.219",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754010,1744427446228,"fUST",-342.00497026,0.000238,3,"2025-04-12T03:10:46.228",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754012,1744427446237,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.237",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754014,1744427446247,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.247",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754016,1744427446256,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.256",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754018,1744427446266,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.266",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754020,1744427446276,"fUST",-151.0,0.000238,7,"2025-04-12T03:10:46.276",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754022,1744427446286,"fUST",-151.0,0.000238,7,"2025-04-12T03:10:46.286",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754024,1744427446295,"fUST",-151.0,0.000238,7,"2025-04-12T03:10:46.295",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754026,1744427446305,"fUST",-151.0,0.000238,7,"2025-04-12T03:10:46.305",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754028,1744427446315,"fUST",-151.0,0.000238,7,"2025-04-12T03:10:46.315",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754030,1744427446325,"fUST",-160.0,0.000238,3,"2025-04-12T03:10:46.325",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754032,1744427446336,"fUST",-151.0,0.000238,7,"2025-04-12T03:10:46.336",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754035,1744427446346,"fUST",-169.0,0.000238,3,"2025-04-12T03:10:46.346",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754037,1744427446355,"fUST",-299.90598753,0.000238,3,"2025-04-12T03:10:46.355",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754039,1744427446365,"fUST",-159.0,0.000238,3,"2025-04-12T03:10:46.365",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754041,1744427446375,"fUST",-159.0,0.000238,3,"2025-04-12T03:10:46.375",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754043,1744427446384,"fUST",-159.0,0.000238,3,"2025-04-12T03:10:46.384",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754045,1744427446394,"fUST",-159.0,0.000238,3,"2025-04-12T03:10:46.394",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754047,1744427446403,"fUST",-358.0,0.000238,3,"2025-04-12T03:10:46.403",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754049,1744427446413,"fUST",-358.0,0.000238,3,"2025-04-12T03:10:46.413",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754051,1744427446422,"fUST",-159.53312179,0.000238,3,"2025-04-12T03:10:46.422",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754053,1744427446432,"fUST",-358.0,0.000238,3,"2025-04-12T03:10:46.432",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754055,1744427446442,"fUST",-358.0,0.000238,3,"2025-04-12T03:10:46.442",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754057,1744427446452,"fUST",-358.0,0.000238,3,"2025-04-12T03:10:46.452",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754059,1744427446462,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.462",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754061,1744427446471,"fUST",-358.0,0.000238,3,"2025-04-12T03:10:46.471",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754063,1744427446481,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.481",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754065,1744427446492,"fUST",-358.0,0.000238,3,"2025-04-12T03:10:46.492",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754067,1744427446501,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.501",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754087,1744427446678,"fUST",-318.0,0.000238,3,"2025-04-12T03:10:46.678",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754089,1744427446689,"fUST",-366.669653,0.000239,2,"2025-04-12T03:10:46.689",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754091,1744427446699,"fUST",-360.3165844,0.000239,2,"2025-04-12T03:10:46.699",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754093,1744427446709,"fUST",-156.091953,0.000239,7,"2025-04-12T03:10:46.709",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754096,1744427446718,"fUST",-151.0,0.000239,7,"2025-04-12T03:10:46.718",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754098,1744427446728,"fUST",-151.0,0.000239,7,"2025-04-12T03:10:46.728",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754100,1744427446738,"fUST",-151.0,0.000239,7,"2025-04-12T03:10:46.738",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754102,1744427446747,"fUST",-534.95214,0.000239,7,"2025-04-12T03:10:46.747",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754104,1744427446757,"fUST",-534.95214,0.000239,7,"2025-04-12T03:10:46.757",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754106,1744427446767,"fUST",-500.0,0.00023973,2,"2025-04-12T03:10:46.767",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754108,1744427446776,"fUST",-500.0,0.00023973,2,"2025-04-12T03:10:46.776",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754110,1744427446786,"fUST",-499.99780207,0.00023973,2,"2025-04-12T03:10:46.786",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754112,1744427446795,"fUST",-500.0,0.00023973,2,"2025-04-12T03:10:46.795",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754114,1744427446806,"fUST",-501.34467777,0.00023973,2,"2025-04-12T03:10:46.806",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754116,1744427446817,"fUST",-503.88885921,0.00023973,2,"2025-04-12T03:10:46.817",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754118,1744427446826,"fUST",-503.04759523,0.00023973,2,"2025-04-12T03:10:46.826",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754120,1744427446836,"fUST",-261.38122153,0.00023973,2,"2025-04-12T03:10:46.836",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754122,1744427446846,"fUST",-500.0,0.00023973,2,"2025-04-12T03:10:46.846",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754124,1744427446855,"fUST",-501.94717653,0.00023973,2,"2025-04-12T03:10:46.855",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754126,1744427446865,"fUST",-500.0,0.00023973,2,"2025-04-12T03:10:46.865",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357754129,1744427446875,"fUST",-399.23101252,0.00023973,2,"2025-04-12T03:10:46.875",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757026,1744428524990,"fUST",129941.99551933,0.00026,30,"2025-04-12T03:28:44.990",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757028,1744428553450,"fUST",158.522483,0.000266,31,"2025-04-12T03:29:13.450",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757075,1744428631869,"fUST",-250.0,0.000226,2,"2025-04-12T03:30:31.869",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757077,1744428631879,"fUST",-174.686323,0.00022693,2,"2025-04-12T03:30:31.879",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757080,1744428631889,"fUST",-857.0,0.00023,2,"2025-04-12T03:30:31.889",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757082,1744428631898,"fUST",-2225.0,0.00023,2,"2025-04-12T03:30:31.898",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757084,1744428631908,"fUST",-300.0,0.00023375,2,"2025-04-12T03:30:31.908",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757086,1744428631918,"fUST",-8000.0,0.00023376,2,"2025-04-12T03:30:31.918",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757088,1744428631928,"fUST",-838.16197378,0.00023377,2,"2025-04-12T03:30:31.928",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757090,1744428631943,"fUST",-160.0,0.00023377,2,"2025-04-12T03:30:31.943",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757092,1744428631954,"fUST",-160.0,0.00023377,2,"2025-04-12T03:30:31.954",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757094,1744428631963,"fUST",-160.0,0.00023377,2,"2025-04-12T03:30:31.963",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757096,1744428631973,"fUST",-200.0,0.0002343,2,"2025-04-12T03:30:31.973",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757099,1744428631983,"fUST",-206.45051582,0.00023471,2,"2025-04-12T03:30:31.983",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757101,1744428631993,"fUST",-940.10940191,0.00023472,2,"2025-04-12T03:30:31.993",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757104,1744428632009,"fUST",-1303.16562621,0.00023472,2,"2025-04-12T03:30:32.009",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757106,1744428632019,"fUST",-206.45051581,0.000235,2,"2025-04-12T03:30:32.019",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757108,1744428632030,"fUST",-173.71,0.00023561,3,"2025-04-12T03:30:32.030",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757110,1744428632040,"fUST",-521.16,0.00023561,3,"2025-04-12T03:30:32.040",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757112,1744428632050,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.050",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757114,1744428632060,"fUST",-500.0,0.00023571,2,"2025-04-12T03:30:32.060",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757116,1744428632069,"fUST",-501.67731515,0.00023571,2,"2025-04-12T03:30:32.069",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757117,1744428632080,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.080",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757118,1744428632090,"fUST",-639.99999999,0.00023571,2,"2025-04-12T03:30:32.090",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757120,1744428632100,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.100",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757122,1744428632111,"fUST",-500.0,0.00023571,2,"2025-04-12T03:30:32.111",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757124,1744428632121,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.121",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757126,1744428632132,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.132",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757128,1744428632144,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.144",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757129,1744428632155,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.155",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757131,1744428632166,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.166",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757133,1744428632176,"fUST",-430.06953017,0.00023571,2,"2025-04-12T03:30:32.176",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757134,1744428632186,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.186",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757135,1744428632197,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.197",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757136,1744428632207,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.207",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757137,1744428632217,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.217",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757138,1744428632227,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.227",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757139,1744428632238,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.238",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757140,1744428632247,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.247",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757141,1744428632257,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.257",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757142,1744428632268,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.268",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757143,1744428632278,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.278",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757144,1744428632288,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.288",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757145,1744428632298,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.298",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757146,1744428632308,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.308",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757147,1744428632318,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.318",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757148,1744428632329,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.329",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757149,1744428632339,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.339",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757150,1744428632349,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.349",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757151,1744428632359,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.359",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757152,1744428632370,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.370",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757153,1744428632380,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.380",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757154,1744428632390,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.390",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757155,1744428632400,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.400",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757156,1744428632411,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.411",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757157,1744428632421,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.421",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757158,1744428632432,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.432",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757159,1744428632442,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.442",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757160,1744428632452,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.452",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757161,1744428632462,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.462",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757162,1744428632473,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.473",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757163,1744428632483,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.483",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757164,1744428632493,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.493",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757165,1744428632503,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.503",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757166,1744428632514,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.514",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757167,1744428632524,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.524",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757168,1744428632534,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.534",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757169,1744428632545,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.545",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757170,1744428632555,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.555",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757171,1744428632566,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.566",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757172,1744428632576,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.576",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757173,1744428632587,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.587",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757174,1744428632597,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.597",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757175,1744428632608,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.608",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757176,1744428632621,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.621",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757177,1744428632632,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.632",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757178,1744428632642,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.642",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757179,1744428632652,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.652",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757180,1744428632663,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.663",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757181,1744428632673,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.673",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757182,1744428632683,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.683",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757183,1744428632694,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.694",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757184,1744428632704,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.704",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757185,1744428632715,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.715",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757186,1744428632726,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.726",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757187,1744428632738,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.738",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757188,1744428632748,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.748",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757189,1744428632759,"fUST",-1012.6844271,0.00023571,2,"2025-04-12T03:30:32.759",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757190,1744428632769,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.769",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757191,1744428632779,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.779",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757192,1744428632790,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.790",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757193,1744428632800,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.800",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757194,1744428632810,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.810",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757195,1744428632820,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.820",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757196,1744428632830,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.830",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757197,1744428632840,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.840",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757198,1744428632849,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.849",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757199,1744428632859,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.859",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757200,1744428632869,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.869",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757201,1744428632879,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.879",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757202,1744428632888,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.888",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757203,1744428632898,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.898",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757204,1744428632908,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.908",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757205,1744428632917,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.917",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757206,1744428632927,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.927",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757207,1744428632941,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.941",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757208,1744428632951,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.951",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757209,1744428632960,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.960",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757210,1744428632970,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.970",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757211,1744428632982,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.982",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757212,1744428632992,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:32.992",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757213,1744428633002,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:33.002",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757214,1744428633013,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:33.013",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757215,1744428633023,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:33.023",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757216,1744428633033,"fUST",-2296.87571528,0.00023571,2,"2025-04-12T03:30:33.033",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757217,1744428633043,"fUST",-151.0,0.00023572,7,"2025-04-12T03:30:33.043",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757218,1744428633053,"fUST",-151.0,0.00023572,7,"2025-04-12T03:30:33.053",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757219,1744428633063,"fUST",-151.870346,0.00023572,7,"2025-04-12T03:30:33.063",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757220,1744428633073,"fUST",-151.0,0.00023572,7,"2025-04-12T03:30:33.073",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757221,1744428633083,"fUST",-151.0,0.00023572,7,"2025-04-12T03:30:33.083",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757222,1744428633092,"fUST",-151.0,0.00023572,7,"2025-04-12T03:30:33.092",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757223,1744428633102,"fUST",-191.572795,0.00023572,7,"2025-04-12T03:30:33.102",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757224,1744428633112,"fUST",-151.0,0.00023572,7,"2025-04-12T03:30:33.112",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757225,1744428633122,"fUST",-151.0,0.00023572,7,"2025-04-12T03:30:33.122",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757226,1744428633133,"fUST",-151.0,0.00023572,7,"2025-04-12T03:30:33.133",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757227,1744428633143,"fUST",-151.0,0.00023572,7,"2025-04-12T03:30:33.143",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757228,1744428633153,"fUST",-151.0,0.00023572,2,"2025-04-12T03:30:33.153",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757229,1744428633163,"fUST",-151.0,0.00023572,2,"2025-04-12T03:30:33.163",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757230,1744428633173,"fUST",-151.0,0.00023572,2,"2025-04-12T03:30:33.173",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757231,1744428633183,"fUST",-151.0,0.00023572,2,"2025-04-12T03:30:33.183",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757232,1744428633192,"fUST",-521.32075475,0.00023573,2,"2025-04-12T03:30:33.192",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757233,1744428633202,"fUST",-502.23499032,0.00023573,2,"2025-04-12T03:30:33.202",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757234,1744428633212,"fUST",-648.30135116,0.00023573,2,"2025-04-12T03:30:33.212",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757235,1744428633222,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.222",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757236,1744428633232,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.232",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757237,1744428633242,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.242",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757238,1744428633251,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.251",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757239,1744428633261,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.261",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757240,1744428633272,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.272",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757241,1744428633282,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.282",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757242,1744428633292,"fUST",-501.98613005,0.00023573,2,"2025-04-12T03:30:33.292",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757243,1744428633302,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.302",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757244,1744428633312,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.312",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757245,1744428633324,"fUST",-565.19920392,0.00023573,2,"2025-04-12T03:30:33.324",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757246,1744428633334,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.334",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757247,1744428633343,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.343",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757248,1744428633354,"fUST",-501.71122756,0.00023573,2,"2025-04-12T03:30:33.354",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757249,1744428633364,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.364",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757250,1744428633374,"fUST",-501.84411396,0.00023573,2,"2025-04-12T03:30:33.374",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757251,1744428633384,"fUST",-501.16878348,0.00023573,2,"2025-04-12T03:30:33.384",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757252,1744428633394,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.394",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757253,1744428633404,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.404",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757254,1744428633414,"fUST",-500.0,0.00023573,2,"2025-04-12T03:30:33.414",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757255,1744428633424,"fUST",-151.0,0.00023573,7,"2025-04-12T03:30:33.424",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757256,1744428633434,"fUST",-151.0,0.00023573,7,"2025-04-12T03:30:33.434",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757257,1744428633444,"fUST",-152.210081,0.00023573,7,"2025-04-12T03:30:33.444",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757258,1744428633455,"fUST",-151.0,0.00023573,2,"2025-04-12T03:30:33.455",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757259,1744428633465,"fUST",-151.0,0.00023573,2,"2025-04-12T03:30:33.465",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757260,1744428633475,"fUST",-268.41161238,0.00023586,2,"2025-04-12T03:30:33.475",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757261,1744428633486,"fUST",-151.0,0.00023586,2,"2025-04-12T03:30:33.486",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757262,1744428633495,"fUST",-207.4,0.00023586,2,"2025-04-12T03:30:33.495",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757263,1744428633518,"fUST",-252.51137275,0.0002359,2,"2025-04-12T03:30:33.518",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757264,1744428633530,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.530",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757265,1744428633541,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.541",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757266,1744428633552,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.552",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757267,1744428633563,"fUST",-333.05139,0.00023594,7,"2025-04-12T03:30:33.563",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757268,1744428633574,"fUST",-333.05139,0.00023594,7,"2025-04-12T03:30:33.574",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757269,1744428633584,"fUST",-333.05139,0.00023594,7,"2025-04-12T03:30:33.584",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757270,1744428633594,"fUST",-333.05139,0.00023594,7,"2025-04-12T03:30:33.594",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757271,1744428633606,"fUST",-333.05139,0.00023594,7,"2025-04-12T03:30:33.606",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757272,1744428633616,"fUST",-333.05139,0.00023594,7,"2025-04-12T03:30:33.616",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757273,1744428633627,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.627",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757274,1744428633638,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.638",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757275,1744428633648,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.648",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757276,1744428633659,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.659",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757277,1744428633670,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.670",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757278,1744428633686,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.686",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757279,1744428633698,"fUST",-1078.731152,0.00023594,7,"2025-04-12T03:30:33.698",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757280,1744428633709,"fUST",-1078.731152,0.00023594,7,"2025-04-12T03:30:33.709",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757281,1744428633720,"fUST",-1078.731152,0.00023594,7,"2025-04-12T03:30:33.720",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757282,1744428633731,"fUST",-1078.731152,0.00023594,7,"2025-04-12T03:30:33.731",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757283,1744428633743,"fUST",-1078.731152,0.00023594,7,"2025-04-12T03:30:33.743",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757284,1744428633759,"fUST",-1078.731152,0.00023594,7,"2025-04-12T03:30:33.759",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757285,1744428633771,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.771",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757286,1744428633781,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.781",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757287,1744428633792,"fUST",-151.0,0.00023594,7,"2025-04-12T03:30:33.792",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757288,1744428633802,"fUST",-312.999593,0.00023595,7,"2025-04-12T03:30:33.802",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757289,1744428633813,"fUST",-312.999593,0.00023595,7,"2025-04-12T03:30:33.813",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757290,1744428633823,"fUST",-312.999593,0.00023595,7,"2025-04-12T03:30:33.823",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757291,1744428633834,"fUST",-312.999593,0.00023595,7,"2025-04-12T03:30:33.834",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757292,1744428634036,"fUST",-312.999593,0.00023595,7,"2025-04-12T03:30:34.036",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757293,1744428634047,"fUST",-312.999593,0.00023595,7,"2025-04-12T03:30:34.047",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757294,1744428634058,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.058",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757295,1744428634068,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.068",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757296,1744428634078,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.078",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757297,1744428634088,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.088",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757298,1744428634097,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.097",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757299,1744428634107,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.107",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757300,1744428634116,"fUST",-324.235357,0.00023595,7,"2025-04-12T03:30:34.116",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757301,1744428634127,"fUST",-324.235357,0.00023595,7,"2025-04-12T03:30:34.127",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757302,1744428634137,"fUST",-324.235357,0.00023595,7,"2025-04-12T03:30:34.137",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757303,1744428634147,"fUST",-290.049313,0.00023595,7,"2025-04-12T03:30:34.147",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757304,1744428634157,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.157",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757305,1744428634167,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.167",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757306,1744428634177,"fUST",-155.622125,0.00023595,7,"2025-04-12T03:30:34.177",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757307,1744428634187,"fUST",-324.235357,0.00023595,7,"2025-04-12T03:30:34.187",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757308,1744428634197,"fUST",-324.235357,0.00023595,7,"2025-04-12T03:30:34.197",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757309,1744428634206,"fUST",-324.235357,0.00023595,7,"2025-04-12T03:30:34.206",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757310,1744428634215,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.215",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757311,1744428634225,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.225",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757312,1744428634235,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.235",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757313,1744428634244,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.244",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757314,1744428634255,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.255",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757315,1744428634264,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.264",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757316,1744428634274,"fUST",-2406.145303,0.00023595,7,"2025-04-12T03:30:34.274",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757317,1744428634284,"fUST",-2406.145303,0.00023595,7,"2025-04-12T03:30:34.284",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757318,1744428634294,"fUST",-2406.145303,0.00023595,7,"2025-04-12T03:30:34.294",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757319,1744428634303,"fUST",-2406.145303,0.00023595,7,"2025-04-12T03:30:34.303",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757320,1744428634312,"fUST",-2406.145303,0.00023595,7,"2025-04-12T03:30:34.312",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757321,1744428634322,"fUST",-2406.145303,0.00023595,7,"2025-04-12T03:30:34.322",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757322,1744428634332,"fUST",-151.0,0.00023595,7,"2025-04-12T03:30:34.332",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757323,1744428634341,"fUST",-151.0,0.00023596,7,"2025-04-12T03:30:34.341",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757324,1744428634352,"fUST",-151.0,0.00023596,7,"2025-04-12T03:30:34.352",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757325,1744428634361,"fUST",-151.0,0.00023596,7,"2025-04-12T03:30:34.361",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757326,1744428634371,"fUST",-221.11832,0.00023596,7,"2025-04-12T03:30:34.371",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757327,1744428634381,"fUST",-221.11832,0.00023596,7,"2025-04-12T03:30:34.381",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757328,1744428634390,"fUST",-221.11832,0.00023596,7,"2025-04-12T03:30:34.390",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757329,1744428634400,"fUST",-221.11832,0.00023596,7,"2025-04-12T03:30:34.400",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757330,1744428634410,"fUST",-221.11832,0.00023596,7,"2025-04-12T03:30:34.410",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757331,1744428634420,"fUST",-221.11832,0.00023596,7,"2025-04-12T03:30:34.420",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757332,1744428634429,"fUST",-943.591393,0.00023596,7,"2025-04-12T03:30:34.429",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757333,1744428634439,"fUST",-943.591393,0.00023596,7,"2025-04-12T03:30:34.439",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757334,1744428634449,"fUST",-943.591393,0.00023596,7,"2025-04-12T03:30:34.449",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757335,1744428634459,"fUST",-943.591393,0.00023596,7,"2025-04-12T03:30:34.459",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757336,1744428634469,"fUST",-943.591393,0.00023596,7,"2025-04-12T03:30:34.469",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757337,1744428634480,"fUST",-943.591393,0.00023596,7,"2025-04-12T03:30:34.480",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757338,1744428634490,"fUST",-151.0,0.00023596,7,"2025-04-12T03:30:34.490",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757339,1744428634500,"fUST",-151.0,0.00023596,7,"2025-04-12T03:30:34.500",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757340,1744428634511,"fUST",-151.0,0.00023596,7,"2025-04-12T03:30:34.511",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757341,1744428634521,"fUST",-151.0,0.00023596,7,"2025-04-12T03:30:34.521",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757342,1744428634532,"fUST",-151.0,0.00023596,2,"2025-04-12T03:30:34.532",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757343,1744428634542,"fUST",-151.0,0.00023596,2,"2025-04-12T03:30:34.542",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757344,1744428634551,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.551",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757345,1744428634561,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.561",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757346,1744428634571,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.571",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757347,1744428634580,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.580",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757348,1744428634590,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.590",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757349,1744428634600,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.600",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757350,1744428634609,"fUST",-1455.999887,0.00023597,7,"2025-04-12T03:30:34.609",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757351,1744428634619,"fUST",-1455.999887,0.00023597,7,"2025-04-12T03:30:34.619",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757352,1744428634628,"fUST",-1455.999887,0.00023597,7,"2025-04-12T03:30:34.628",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757353,1744428634638,"fUST",-1455.999887,0.00023597,7,"2025-04-12T03:30:34.638",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757354,1744428634647,"fUST",-1455.999887,0.00023597,7,"2025-04-12T03:30:34.647",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757355,1744428634657,"fUST",-1455.999887,0.00023597,7,"2025-04-12T03:30:34.657",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757356,1744428634666,"fUST",-1238.221429,0.00023597,7,"2025-04-12T03:30:34.666",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757357,1744428634676,"fUST",-1238.221429,0.00023597,7,"2025-04-12T03:30:34.676",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757358,1744428634686,"fUST",-1238.221429,0.00023597,7,"2025-04-12T03:30:34.686",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757359,1744428634695,"fUST",-1238.221429,0.00023597,7,"2025-04-12T03:30:34.695",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757360,1744428634705,"fUST",-1238.221429,0.00023597,7,"2025-04-12T03:30:34.705",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757361,1744428634715,"fUST",-1238.221429,0.00023597,7,"2025-04-12T03:30:34.715",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757362,1744428634725,"fUST",-156.081861,0.00023597,7,"2025-04-12T03:30:34.725",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757363,1744428634735,"fUST",-156.081861,0.00023597,7,"2025-04-12T03:30:34.735",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757364,1744428634745,"fUST",-156.081861,0.00023597,7,"2025-04-12T03:30:34.745",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757365,1744428634754,"fUST",-156.081861,0.00023597,7,"2025-04-12T03:30:34.754",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757366,1744428634764,"fUST",-156.081861,0.00023597,7,"2025-04-12T03:30:34.764",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757367,1744428634774,"fUST",-156.081861,0.00023597,7,"2025-04-12T03:30:34.774",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757368,1744428634784,"fUST",-312.999593,0.00023597,7,"2025-04-12T03:30:34.784",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757369,1744428634793,"fUST",-312.999593,0.00023597,7,"2025-04-12T03:30:34.793",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757370,1744428634803,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.803",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757371,1744428634813,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.813",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757372,1744428634823,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.823",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757373,1744428634833,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.833",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757374,1744428634843,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.843",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757375,1744428634852,"fUST",-324.235357,0.00023597,7,"2025-04-12T03:30:34.852",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757376,1744428634862,"fUST",-324.235357,0.00023597,7,"2025-04-12T03:30:34.862",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757377,1744428634871,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.871",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757378,1744428634881,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.881",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757379,1744428634891,"fUST",-2406.145303,0.00023597,7,"2025-04-12T03:30:34.891",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757380,1744428634900,"fUST",-2406.145303,0.00023597,7,"2025-04-12T03:30:34.900",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757381,1744428634910,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.910",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757382,1744428634920,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.920",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757383,1744428634929,"fUST",-333.05139,0.00023597,7,"2025-04-12T03:30:34.929",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757384,1744428634947,"fUST",-333.05139,0.00023597,7,"2025-04-12T03:30:34.947",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757385,1744428634964,"fUST",-155.043777,0.00023597,7,"2025-04-12T03:30:34.964",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757386,1744428634974,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.974",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757387,1744428634984,"fUST",-151.0,0.00023597,7,"2025-04-12T03:30:34.984",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757388,1744428634993,"fUST",-1078.731152,0.00023597,7,"2025-04-12T03:30:34.993",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757389,1744428635003,"fUST",-1078.731152,0.00023597,7,"2025-04-12T03:30:35.003",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757390,1744428635012,"fUST",-239.690553,0.00023597,7,"2025-04-12T03:30:35.012",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757391,1744428635022,"fUST",-151.0,0.00023597,2,"2025-04-12T03:30:35.022",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757392,1744428635032,"fUST",-151.0,0.00023597,2,"2025-04-12T03:30:35.032",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757393,1744428635042,"fUST",-627.286411,0.00023598,7,"2025-04-12T03:30:35.042",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757394,1744428635051,"fUST",-627.286411,0.00023598,7,"2025-04-12T03:30:35.051",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757395,1744428635061,"fUST",-627.286411,0.00023598,7,"2025-04-12T03:30:35.061",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757396,1744428635070,"fUST",-627.286411,0.00023598,7,"2025-04-12T03:30:35.070",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757397,1744428635079,"fUST",-211.322438,0.00023598,7,"2025-04-12T03:30:35.079",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757398,1744428635089,"fUST",-211.322438,0.00023598,7,"2025-04-12T03:30:35.089",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757399,1744428635099,"fUST",-211.322438,0.00023598,7,"2025-04-12T03:30:35.099",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757400,1744428635108,"fUST",-211.322438,0.00023598,7,"2025-04-12T03:30:35.108",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757401,1744428635118,"fUST",-151.0,0.00023598,7,"2025-04-12T03:30:35.118",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757402,1744428635128,"fUST",-151.0,0.00023598,7,"2025-04-12T03:30:35.128",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757403,1744428635138,"fUST",-151.0,0.00023598,7,"2025-04-12T03:30:35.138",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757404,1744428635147,"fUST",-212.898201,0.00023598,7,"2025-04-12T03:30:35.147",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757405,1744428635157,"fUST",-151.0,0.00023598,7,"2025-04-12T03:30:35.157",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757406,1744428635166,"fUST",-151.0,0.00023598,7,"2025-04-12T03:30:35.166",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757407,1744428635177,"fUST",-151.0,0.00023598,7,"2025-04-12T03:30:35.177",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757408,1744428635187,"fUST",-151.0,0.00023598,7,"2025-04-12T03:30:35.187",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757409,1744428635198,"fUST",-151.0,0.00023598,7,"2025-04-12T03:30:35.198",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757410,1744428635211,"fUST",-153.234461,0.00023598,7,"2025-04-12T03:30:35.211",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757411,1744428635221,"fUST",-158.664109,0.00023599,7,"2025-04-12T03:30:35.221",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757412,1744428635231,"fUST",-151.0,0.00023599,7,"2025-04-12T03:30:35.231",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757413,1744428635242,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.242",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757414,1744428635252,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.252",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757415,1744428635262,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.262",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757416,1744428635273,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.273",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757417,1744428635283,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.283",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757418,1744428635292,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.292",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757419,1744428635302,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.302",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757420,1744428635313,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.313",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757421,1744428635323,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.323",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757422,1744428635334,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.334",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757423,1744428635343,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.343",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757424,1744428635352,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.352",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757425,1744428635362,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.362",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757426,1744428635372,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.372",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757427,1744428635381,"fUST",-1000.0,0.00023599,2,"2025-04-12T03:30:35.381",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757428,1744428635390,"fUST",-1116.18936972,0.00023599,2,"2025-04-12T03:30:35.390",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757429,1744428635399,"fUST",-151.0,0.00023599,7,"2025-04-12T03:30:35.399",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757430,1744428635408,"fUST",-283.888722,0.00023599,7,"2025-04-12T03:30:35.408",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757431,1744428635418,"fUST",-333.05139,0.00023599,7,"2025-04-12T03:30:35.418",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757432,1744428635427,"fUST",-333.05139,0.00023599,7,"2025-04-12T03:30:35.427",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757433,1744428635436,"fUST",-151.0,0.00023599,7,"2025-04-12T03:30:35.436",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757434,1744428635446,"fUST",-151.0,0.00023599,7,"2025-04-12T03:30:35.446",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757435,1744428635455,"fUST",-1078.731152,0.00023599,7,"2025-04-12T03:30:35.455",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757436,1744428635465,"fUST",-1078.731152,0.00023599,7,"2025-04-12T03:30:35.465",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757437,1744428635475,"fUST",-151.0,0.00023599,2,"2025-04-12T03:30:35.475",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757438,1744428635484,"fUST",-151.0,0.00023599,2,"2025-04-12T03:30:35.484",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757439,1744428635494,"fUST",-12007.54831956,0.000236,2,"2025-04-12T03:30:35.494",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757440,1744428635504,"fUST",-254.1469852,0.000236,3,"2025-04-12T03:30:35.504",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757441,1744428635513,"fUST",-370000.0,0.000236,2,"2025-04-12T03:30:35.513",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757442,1744428635522,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.522",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757443,1744428635532,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.532",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757444,1744428635542,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.542",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757445,1744428635552,"fUST",-179.127908,0.000236,7,"2025-04-12T03:30:35.552",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757446,1744428635562,"fUST",-179.127908,0.000236,7,"2025-04-12T03:30:35.562",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757447,1744428635573,"fUST",-179.127908,0.000236,7,"2025-04-12T03:30:35.573",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757448,1744428635583,"fUST",-179.127908,0.000236,7,"2025-04-12T03:30:35.583",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757449,1744428635596,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.596",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757450,1744428635613,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.613",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757451,1744428635624,"fUST",-627.286411,0.000236,7,"2025-04-12T03:30:35.624",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757452,1744428635634,"fUST",-627.286411,0.000236,7,"2025-04-12T03:30:35.634",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757453,1744428635644,"fUST",-627.286411,0.000236,7,"2025-04-12T03:30:35.644",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757454,1744428635654,"fUST",-627.286411,0.000236,7,"2025-04-12T03:30:35.654",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757455,1744428635663,"fUST",-211.322438,0.000236,7,"2025-04-12T03:30:35.663",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757456,1744428635673,"fUST",-211.322438,0.000236,7,"2025-04-12T03:30:35.673",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757457,1744428635682,"fUST",-211.322438,0.000236,7,"2025-04-12T03:30:35.682",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757458,1744428635693,"fUST",-211.322438,0.000236,7,"2025-04-12T03:30:35.693",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757459,1744428635703,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.703",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757460,1744428635713,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.713",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757461,1744428635723,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.723",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757462,1744428635734,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.734",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757463,1744428635744,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.744",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757464,1744428635754,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.754",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757465,1744428635764,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.764",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757466,1744428635774,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.774",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757467,1744428635784,"fUST",-1455.999887,0.000236,7,"2025-04-12T03:30:35.784",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757468,1744428635794,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.794",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757469,1744428635803,"fUST",-1455.999887,0.000236,7,"2025-04-12T03:30:35.803",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757470,1744428635813,"fUST",-1238.221429,0.000236,7,"2025-04-12T03:30:35.813",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757471,1744428635824,"fUST",-1238.221429,0.000236,7,"2025-04-12T03:30:35.824",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757472,1744428635833,"fUST",-221.11832,0.000236,7,"2025-04-12T03:30:35.833",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757473,1744428635843,"fUST",-221.11832,0.000236,7,"2025-04-12T03:30:35.843",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757474,1744428635852,"fUST",-156.081861,0.000236,7,"2025-04-12T03:30:35.852",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757475,1744428635863,"fUST",-156.081861,0.000236,7,"2025-04-12T03:30:35.863",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757476,1744428635872,"fUST",-312.999593,0.000236,7,"2025-04-12T03:30:35.872",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757477,1744428635881,"fUST",-312.999593,0.000236,7,"2025-04-12T03:30:35.881",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757478,1744428635890,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.890",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757479,1744428635899,"fUST",-943.591393,0.000236,7,"2025-04-12T03:30:35.899",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757480,1744428635909,"fUST",-943.591393,0.000236,7,"2025-04-12T03:30:35.909",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757481,1744428635918,"fUST",-943.591393,0.000236,7,"2025-04-12T03:30:35.918",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757482,1744428635928,"fUST",-943.591393,0.000236,7,"2025-04-12T03:30:35.928",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757483,1744428635940,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.940",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757484,1744428635949,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.949",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757485,1744428635959,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.959",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757486,1744428635969,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:35.969",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757487,1744428635979,"fUST",-324.235357,0.000236,7,"2025-04-12T03:30:35.979",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757488,1744428635988,"fUST",-324.235357,0.000236,7,"2025-04-12T03:30:35.988",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757489,1744428635997,"fUST",-152.062833,0.000236,7,"2025-04-12T03:30:35.997",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757490,1744428636007,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:36.007",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757491,1744428636018,"fUST",-2406.145303,0.000236,7,"2025-04-12T03:30:36.018",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757492,1744428636028,"fUST",-2406.145303,0.000236,7,"2025-04-12T03:30:36.028",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757493,1744428636037,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:36.037",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757494,1744428636046,"fUST",-179.2236649,0.000236,2,"2025-04-12T03:30:36.046",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757495,1744428636055,"fUST",-333.05139,0.000236,7,"2025-04-12T03:30:36.055",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757496,1744428636064,"fUST",-333.05139,0.000236,7,"2025-04-12T03:30:36.064",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757497,1744428636073,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:36.073",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757498,1744428636083,"fUST",-151.0,0.000236,7,"2025-04-12T03:30:36.083",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757499,1744428636092,"fUST",-1078.731152,0.000236,7,"2025-04-12T03:30:36.092",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757500,1744428636248,"fUST",-1078.731152,0.000236,7,"2025-04-12T03:30:36.248",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757501,1744428636258,"fUST",-151.0,0.000236,2,"2025-04-12T03:30:36.258",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757502,1744428636268,"fUST",-151.0,0.000236,2,"2025-04-12T03:30:36.268",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757503,1744428636278,"fUST",-151.0,0.00023641,7,"2025-04-12T03:30:36.278",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757504,1744428636288,"fUST",-223.528421,0.00023641,7,"2025-04-12T03:30:36.288",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757505,1744428636297,"fUST",-156.587,0.00023641,2,"2025-04-12T03:30:36.297",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757506,1744428636307,"fUST",-162.380719,0.00023696,2,"2025-04-12T03:30:36.307",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757507,1744428636317,"fUST",-360.3165844,0.00023699,2,"2025-04-12T03:30:36.317",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757508,1744428636326,"fUST",-360.3165844,0.00023699,2,"2025-04-12T03:30:36.326",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757509,1744428636336,"fUST",-360.3165844,0.00023699,2,"2025-04-12T03:30:36.336",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757510,1744428636345,"fUST",-360.3165844,0.00023699,2,"2025-04-12T03:30:36.345",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757511,1744428636355,"fUST",-367.4181494,0.00023699,2,"2025-04-12T03:30:36.355",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757512,1744428636365,"fUST",-151.0,0.00023699,2,"2025-04-12T03:30:36.365",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757513,1744428636374,"fUST",-216.97938401,0.00023699,2,"2025-04-12T03:30:36.374",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757514,1744428636384,"fUST",-151.0,0.000237,7,"2025-04-12T03:30:36.384",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757515,1744428636394,"fUST",-151.0,0.000237,7,"2025-04-12T03:30:36.394",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757516,1744428636404,"fUST",-265.333777,0.000237,7,"2025-04-12T03:30:36.404",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757517,1744428636413,"fUST",-265.333777,0.000237,7,"2025-04-12T03:30:36.413",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757518,1744428636423,"fUST",-151.0,0.000237,7,"2025-04-12T03:30:36.423",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757519,1744428636432,"fUST",-243.288201,0.000237,7,"2025-04-12T03:30:36.432",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757520,1744428636442,"fUST",-243.288201,0.000237,7,"2025-04-12T03:30:36.442",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757521,1744428636452,"fUST",-213.327105,0.000237,7,"2025-04-12T03:30:36.452",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757522,1744428636462,"fUST",-213.327105,0.000237,7,"2025-04-12T03:30:36.462",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757523,1744428636471,"fUST",-151.0,0.000237,7,"2025-04-12T03:30:36.471",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757524,1744428636480,"fUST",-333.05139,0.000237,7,"2025-04-12T03:30:36.480",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757525,1744428636489,"fUST",-333.05139,0.000237,7,"2025-04-12T03:30:36.489",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757526,1744428636498,"fUST",-1078.731152,0.000237,7,"2025-04-12T03:30:36.498",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757527,1744428636508,"fUST",-1078.731152,0.000237,7,"2025-04-12T03:30:36.508",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757528,1744428636517,"fUST",-168.3888056,0.00023751,2,"2025-04-12T03:30:36.517",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757529,1744428636526,"fUST",-151.0,0.000238,7,"2025-04-12T03:30:36.526",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757530,1744428636536,"fUST",-151.0,0.000238,7,"2025-04-12T03:30:36.536",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757531,1744428636545,"fUST",-265.333777,0.000238,7,"2025-04-12T03:30:36.545",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757532,1744428636554,"fUST",-151.0,0.000238,7,"2025-04-12T03:30:36.554",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757533,1744428636564,"fUST",-265.333777,0.000238,7,"2025-04-12T03:30:36.564",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757534,1744428636573,"fUST",-151.0,0.000238,7,"2025-04-12T03:30:36.573",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757535,1744428636581,"fUST",-243.288201,0.000238,7,"2025-04-12T03:30:36.581",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757536,1744428636591,"fUST",-243.288201,0.000238,7,"2025-04-12T03:30:36.591",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757537,1744428636600,"fUST",-213.327105,0.000238,7,"2025-04-12T03:30:36.600",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757538,1744428636610,"fUST",-213.327105,0.000238,7,"2025-04-12T03:30:36.610",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757539,1744428636619,"fUST",-174.61919141,0.00023806,2,"2025-04-12T03:30:36.619",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757540,1744428636629,"fUST",-160.0,0.00023842,2,"2025-04-12T03:30:36.629",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757541,1744428636638,"fUST",-325.91232505,0.00023861,2,"2025-04-12T03:30:36.638",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757542,1744428636647,"fUST",-180.532975,0.000239,7,"2025-04-12T03:30:36.647",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757543,1744428636656,"fUST",-180.532975,0.000239,7,"2025-04-12T03:30:36.656",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757544,1744428636665,"fUST",-312.999593,0.000239,7,"2025-04-12T03:30:36.665",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757545,1744428636674,"fUST",-312.999593,0.000239,7,"2025-04-12T03:30:36.674",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757546,1744428636683,"fUST",-151.0,0.000239,7,"2025-04-12T03:30:36.683",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757547,1744428636692,"fUST",-151.0,0.000239,7,"2025-04-12T03:30:36.692",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757548,1744428636701,"fUST",-324.235357,0.000239,7,"2025-04-12T03:30:36.701",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757549,1744428636710,"fUST",-324.235357,0.000239,7,"2025-04-12T03:30:36.710",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757550,1744428636720,"fUST",-151.0,0.000239,7,"2025-04-12T03:30:36.720",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757551,1744428636729,"fUST",-2406.145303,0.000239,7,"2025-04-12T03:30:36.729",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757552,1744428636739,"fUST",-2406.145303,0.000239,7,"2025-04-12T03:30:36.739",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757553,1744428636749,"fUST",-1543.55456967,0.000239,5,"2025-04-12T03:30:36.749",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757554,1744428636759,"fUST",-600.0,0.00023904,2,"2025-04-12T03:30:36.759",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757555,1744428636768,"fUST",-500.0,0.0002397,2,"2025-04-12T03:30:36.768",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757556,1744428636778,"fUST",-183.589132,0.00023972,2,"2025-04-12T03:30:36.778",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757557,1744428636787,"fUST",-176.38753068,0.00023972,2,"2025-04-12T03:30:36.787",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757558,1744428636797,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.797",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757559,1744428636806,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.806",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757560,1744428636816,"fUST",-504.97341849,0.00023973,2,"2025-04-12T03:30:36.816",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757561,1744428636826,"fUST",-550.36416726,0.00023973,2,"2025-04-12T03:30:36.826",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757562,1744428636835,"fUST",-506.56982609,0.00023973,2,"2025-04-12T03:30:36.835",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757563,1744428636845,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.845",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757564,1744428636854,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.854",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757565,1744428636864,"fUST",-550.74940966,0.00023973,2,"2025-04-12T03:30:36.864",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757566,1744428636873,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.873",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757567,1744428636883,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.883",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757568,1744428636893,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.893",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757569,1744428636902,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.902",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757570,1744428636912,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.912",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757571,1744428636922,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.922",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757572,1744428636931,"fUST",-501.53850153,0.00023973,2,"2025-04-12T03:30:36.931",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757573,1744428636945,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.945",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757574,1744428636955,"fUST",-501.83420679,0.00023973,2,"2025-04-12T03:30:36.955",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757575,1744428636965,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.965",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757576,1744428636974,"fUST",-501.09248314,0.00023973,2,"2025-04-12T03:30:36.974",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757577,1744428636985,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.985",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757578,1744428636995,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:36.995",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757579,1744428637005,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:37.005",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757580,1744428637015,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:37.015",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757581,1744428637026,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.026",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757582,1744428637035,"fUST",-151.715074,0.00023973,7,"2025-04-12T03:30:37.035",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757583,1744428637045,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.045",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757584,1744428637055,"fUST",-171.331257,0.00023973,7,"2025-04-12T03:30:37.055",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757585,1744428637064,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.064",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757586,1744428637074,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.074",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757587,1744428637084,"fUST",-265.333777,0.00023973,7,"2025-04-12T03:30:37.084",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757588,1744428637094,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.094",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757589,1744428637104,"fUST",-265.333777,0.00023973,7,"2025-04-12T03:30:37.104",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757590,1744428637114,"fUST",-180.532975,0.00023973,7,"2025-04-12T03:30:37.114",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757591,1744428637123,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.123",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757592,1744428637133,"fUST",-180.532975,0.00023973,7,"2025-04-12T03:30:37.133",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757593,1744428637143,"fUST",-243.288201,0.00023973,7,"2025-04-12T03:30:37.143",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757594,1744428637153,"fUST",-243.288201,0.00023973,7,"2025-04-12T03:30:37.153",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757595,1744428637163,"fUST",-213.327105,0.00023973,7,"2025-04-12T03:30:37.163",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757596,1744428637173,"fUST",-213.327105,0.00023973,7,"2025-04-12T03:30:37.173",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757597,1744428637183,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.183",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757598,1744428637193,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.193",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757599,1744428637203,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:37.203",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757600,1744428637212,"fUST",-179.127908,0.00023973,7,"2025-04-12T03:30:37.212",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757601,1744428637222,"fUST",-500.0,0.00023973,2,"2025-04-12T03:30:37.222",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757602,1744428637231,"fUST",-179.127908,0.00023973,7,"2025-04-12T03:30:37.231",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757603,1744428637241,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.241",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757604,1744428637251,"fUST",-627.286411,0.00023973,7,"2025-04-12T03:30:37.251",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757605,1744428637261,"fUST",-627.286411,0.00023973,7,"2025-04-12T03:30:37.261",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757606,1744428637270,"fUST",-211.322438,0.00023973,7,"2025-04-12T03:30:37.270",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757607,1744428637280,"fUST",-211.322438,0.00023973,7,"2025-04-12T03:30:37.280",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757608,1744428637290,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.290",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757609,1744428637299,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.299",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757610,1744428637309,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.309",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757611,1744428637319,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.319",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757612,1744428637329,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.329",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757613,1744428637338,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.338",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757614,1744428637348,"fUST",-1455.999887,0.00023973,7,"2025-04-12T03:30:37.348",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757615,1744428637357,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.357",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757616,1744428637367,"fUST",-1455.999887,0.00023973,7,"2025-04-12T03:30:37.367",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757617,1744428637377,"fUST",-1238.221429,0.00023973,7,"2025-04-12T03:30:37.377",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757618,1744428637386,"fUST",-1238.221429,0.00023973,7,"2025-04-12T03:30:37.386",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757619,1744428637396,"fUST",-221.11832,0.00023973,7,"2025-04-12T03:30:37.396",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757620,1744428637405,"fUST",-221.11832,0.00023973,7,"2025-04-12T03:30:37.405",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757621,1744428637415,"fUST",-221.11832,0.00023973,7,"2025-04-12T03:30:37.415",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757622,1744428637427,"fUST",-221.11832,0.00023973,7,"2025-04-12T03:30:37.427",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757623,1744428637437,"fUST",-156.081861,0.00023973,7,"2025-04-12T03:30:37.437",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757624,1744428637446,"fUST",-156.081861,0.00023973,7,"2025-04-12T03:30:37.446",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757625,1744428637456,"fUST",-312.999593,0.00023973,7,"2025-04-12T03:30:37.456",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757626,1744428637466,"fUST",-312.999593,0.00023973,7,"2025-04-12T03:30:37.466",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757627,1744428637476,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.476",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757628,1744428637487,"fUST",-943.591393,0.00023973,7,"2025-04-12T03:30:37.487",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757629,1744428637496,"fUST",-943.591393,0.00023973,7,"2025-04-12T03:30:37.496",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757630,1744428637506,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.506",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757631,1744428637516,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.516",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757632,1744428637526,"fUST",-324.235357,0.00023973,7,"2025-04-12T03:30:37.526",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757634,1744428637535,"fUST",-324.235357,0.00023973,7,"2025-04-12T03:30:37.535",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757635,1744428637545,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.545",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757636,1744428637554,"fUST",-2406.145303,0.00023973,7,"2025-04-12T03:30:37.554",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757637,1744428637564,"fUST",-2406.145303,0.00023973,7,"2025-04-12T03:30:37.564",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757638,1744428637574,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.574",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757639,1744428637583,"fUST",-333.05139,0.00023973,7,"2025-04-12T03:30:37.583",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757640,1744428637593,"fUST",-333.05139,0.00023973,7,"2025-04-12T03:30:37.593",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757641,1744428637603,"fUST",-151.0,0.00023973,7,"2025-04-12T03:30:37.603",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757642,1744428637614,"fUST",-1078.731152,0.00023973,7,"2025-04-12T03:30:37.614",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757643,1744428637624,"fUST",-1078.731152,0.00023973,7,"2025-04-12T03:30:37.624",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757644,1744428637634,"fUST",-151.0,0.00023973,2,"2025-04-12T03:30:37.634",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757645,1744428637645,"fUST",-86223.93488883,0.00024,2,"2025-04-12T03:30:37.645",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757701,1744428638349,"fUST",-430.93738003,0.0002357,2,"2025-04-12T03:30:38.349",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757703,1744428638359,"fUST",-97.95971115,0.00023972,2,"2025-04-12T03:30:38.359",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757706,1744428638371,"fUST",-85.62942085,0.00023972,2,"2025-04-12T03:30:38.371",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757708,1744428638380,"fUST",-28039.93628778,0.00024,2,"2025-04-12T03:30:38.380",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757887,1744428640099,"fUST",-183.589132,0.00023999,2,"2025-04-12T03:30:40.099",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757888,1744428640109,"fUST",-118.79186802,0.00023999,2,"2025-04-12T03:30:40.109",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757891,1744428640154,"fUST",-57.59566266,0.00023999,2,"2025-04-12T03:30:40.154",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357757893,1744428640164,"fUST",-52042.61826735,0.00024,2,"2025-04-12T03:30:40.164",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357758417,1744428646025,"fUST",-1000.0,0.000225,2,"2025-04-12T03:30:46.025",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357758420,1744428646037,"fUST",-160.0,0.00023377,2,"2025-04-12T03:30:46.037",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357758422,1744428646046,"fUST",-183.589132,0.00023999,2,"2025-04-12T03:30:46.046",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357758424,1744428646056,"fUST",-176.38753068,0.00023999,2,"2025-04-12T03:30:46.056",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357758426,1744428646066,"fUST",-952.05333732,0.00024,2,"2025-04-12T03:30:46.066",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357758428,1744428646079,"fUST",-2455.58318748,0.00024,2,"2025-04-12T03:30:46.079",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760524,1744429072478,"fUST",1272.78792897,0.00027,30,"2025-04-12T03:37:52.478",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760525,1744429093109,"fUST",2500.0,0.00027,30,"2025-04-12T03:38:13.109",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760526,1744429107367,"fUST",1516.07632171,0.00027,30,"2025-04-12T03:38:27.367",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760527,1744429200890,"fUST",683.91956873,0.00027,30,"2025-04-12T03:40:00.890",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760558,1744429832089,"fUST",-262.70192737,0.000224,2,"2025-04-12T03:50:32.089",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760559,1744429832099,"fUST",-1000.0,0.000225,2,"2025-04-12T03:50:32.099",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760560,1744429832109,"fUST",-514.67362652,0.00022576,2,"2025-04-12T03:50:32.109",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760561,1744429832122,"fUST",-4223.79545448,0.00022576,2,"2025-04-12T03:50:32.122",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760562,1744429832132,"fUST",-174.686324,0.00022586,2,"2025-04-12T03:50:32.132",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760563,1744429832142,"fUST",-300.0,0.00023393,2,"2025-04-12T03:50:32.142",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760564,1744429832152,"fUST",-1965.5804539,0.00023394,2,"2025-04-12T03:50:32.152",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760565,1744429832164,"fUST",-2548.07053138,0.00023394,2,"2025-04-12T03:50:32.164",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760566,1744429832176,"fUST",-2750.0,0.00023394,2,"2025-04-12T03:50:32.176",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760567,1744429832187,"fUST",-4450.0,0.00023394,2,"2025-04-12T03:50:32.187",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760568,1744429832200,"fUST",-828.30322525,0.00023394,2,"2025-04-12T03:50:32.200",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760569,1744429832210,"fUST",-419.80094169,0.00023394,2,"2025-04-12T03:50:32.210",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760570,1744429832220,"fUST",-822.59572661,0.00023467,2,"2025-04-12T03:50:32.220",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760571,1744429832230,"fUST",-160.0,0.00023515,2,"2025-04-12T03:50:32.230",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760572,1744429832241,"fUST",-160.0,0.00023515,2,"2025-04-12T03:50:32.241",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760573,1744429832253,"fUST",-197.016999,0.00023571,7,"2025-04-12T03:50:32.253",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760574,1744429832266,"fUST",-151.0,0.00023571,7,"2025-04-12T03:50:32.266",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760575,1744429832277,"fUST",-151.0,0.00023571,7,"2025-04-12T03:50:32.277",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760576,1744429832286,"fUST",-151.0,0.00023571,7,"2025-04-12T03:50:32.286",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760577,1744429832297,"fUST",-438.87136445,0.00023573,2,"2025-04-12T03:50:32.297",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760578,1744429832308,"fUST",-190.051203,0.00023594,7,"2025-04-12T03:50:32.308",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760579,1744429832320,"fUST",-190.051203,0.00023594,7,"2025-04-12T03:50:32.320",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760580,1744429832337,"fUST",-190.051203,0.00023594,7,"2025-04-12T03:50:32.337",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760581,1744429832354,"fUST",-190.051203,0.00023594,7,"2025-04-12T03:50:32.354",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760582,1744429832364,"fUST",-190.051203,0.00023594,7,"2025-04-12T03:50:32.364",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760583,1744429832375,"fUST",-190.051203,0.00023594,7,"2025-04-12T03:50:32.375",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760584,1744429832385,"fUST",-151.0,0.00023594,7,"2025-04-12T03:50:32.385",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760585,1744429832396,"fUST",-151.0,0.00023594,7,"2025-04-12T03:50:32.396",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760586,1744429832407,"fUST",-151.0,0.00023594,7,"2025-04-12T03:50:32.407",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760587,1744429832417,"fUST",-288.676308,0.00023594,7,"2025-04-12T03:50:32.417",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760588,1744429832427,"fUST",-288.676308,0.00023594,7,"2025-04-12T03:50:32.427",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760589,1744429832437,"fUST",-288.676308,0.00023594,7,"2025-04-12T03:50:32.437",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760590,1744429832447,"fUST",-288.676308,0.00023594,7,"2025-04-12T03:50:32.447",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760591,1744429832456,"fUST",-288.676308,0.00023594,7,"2025-04-12T03:50:32.456",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760592,1744429832466,"fUST",-288.676308,0.00023594,7,"2025-04-12T03:50:32.466",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760593,1744429832477,"fUST",-151.0,0.00023594,7,"2025-04-12T03:50:32.477",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760594,1744429832486,"fUST",-151.0,0.00023596,7,"2025-04-12T03:50:32.486",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760595,1744429832496,"fUST",-171.47209,0.00023596,7,"2025-04-12T03:50:32.496",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760596,1744429832506,"fUST",-190.051203,0.00023597,7,"2025-04-12T03:50:32.506",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760597,1744429832516,"fUST",-190.051203,0.00023597,7,"2025-04-12T03:50:32.516",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760598,1744429832526,"fUST",-151.0,0.00023597,7,"2025-04-12T03:50:32.526",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760599,1744429832535,"fUST",-288.676308,0.00023597,7,"2025-04-12T03:50:32.535",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760600,1744429832545,"fUST",-288.676308,0.00023597,7,"2025-04-12T03:50:32.545",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760601,1744429832555,"fUST",-190.051203,0.00023599,7,"2025-04-12T03:50:32.555",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760602,1744429832565,"fUST",-190.051203,0.00023599,7,"2025-04-12T03:50:32.565",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760603,1744429832575,"fUST",-151.0,0.00023599,7,"2025-04-12T03:50:32.575",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760604,1744429832585,"fUST",-288.676308,0.00023599,7,"2025-04-12T03:50:32.585",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760605,1744429832595,"fUST",-288.676308,0.00023599,7,"2025-04-12T03:50:32.595",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760606,1744429832605,"fUST",-190.051203,0.000236,7,"2025-04-12T03:50:32.605",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760607,1744429832615,"fUST",-190.051203,0.000236,7,"2025-04-12T03:50:32.615",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760608,1744429832626,"fUST",-151.0,0.000236,7,"2025-04-12T03:50:32.626",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760609,1744429832636,"fUST",-288.676308,0.000236,7,"2025-04-12T03:50:32.636",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760610,1744429832645,"fUST",-288.676308,0.000236,7,"2025-04-12T03:50:32.645",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760611,1744429832655,"fUST",-156.7960761,0.000236,2,"2025-04-12T03:50:32.655",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760612,1744429832665,"fUST",-156.7960761,0.000236,2,"2025-04-12T03:50:32.665",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760613,1744429832675,"fUST",-156.7960761,0.000236,2,"2025-04-12T03:50:32.675",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760614,1744429832685,"fUST",-156.7960761,0.000236,2,"2025-04-12T03:50:32.685",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760615,1744429832694,"fUST",-156.7960761,0.000236,2,"2025-04-12T03:50:32.694",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760616,1744429832705,"fUST",-462.7796033,0.000236,2,"2025-04-12T03:50:32.705",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760617,1744429832715,"fUST",-151.0,0.00023641,7,"2025-04-12T03:50:32.715",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760618,1744429832724,"fUST",-190.051203,0.000237,7,"2025-04-12T03:50:32.724",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760619,1744429832734,"fUST",-190.051203,0.000237,7,"2025-04-12T03:50:32.734",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760620,1744429832744,"fUST",-288.676308,0.000237,7,"2025-04-12T03:50:32.744",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760621,1744429832754,"fUST",-288.676308,0.000237,7,"2025-04-12T03:50:32.754",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760622,1744429832763,"fUST",-288.46921262,0.000238,2,"2025-04-12T03:50:32.763",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760623,1744429832773,"fUST",-838.16197378,0.00023813,2,"2025-04-12T03:50:32.773",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760624,1744429832783,"fUST",-943.20020811,0.00023872,2,"2025-04-12T03:50:32.783",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760625,1744429832792,"fUST",-351.69864884,0.00023873,2,"2025-04-12T03:50:32.792",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760626,1744429832801,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.801",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760627,1744429832811,"fUST",-506.51851674,0.00023873,2,"2025-04-12T03:50:32.811",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760628,1744429832822,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.822",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760629,1744429832832,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.832",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760630,1744429832841,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.841",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760631,1744429832850,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.850",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760632,1744429832860,"fUST",-503.18200588,0.00023873,2,"2025-04-12T03:50:32.860",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760633,1744429832870,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.870",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760634,1744429832880,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.880",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760635,1744429832889,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.889",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760636,1744429832899,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.899",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760637,1744429832909,"fUST",-504.9951308,0.00023873,2,"2025-04-12T03:50:32.909",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760638,1744429832920,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.920",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760639,1744429832930,"fUST",-500.0,0.00023873,2,"2025-04-12T03:50:32.930",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760640,1744429832940,"fUST",-207.4,0.00023886,2,"2025-04-12T03:50:32.940",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760641,1744429832950,"fUST",-742.02,0.0002389,3,"2025-04-12T03:50:32.950",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760642,1744429832960,"fUST",-500.0,0.00023899,2,"2025-04-12T03:50:32.960",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760643,1744429832970,"fUST",-170.77033527,0.00023899,2,"2025-04-12T03:50:32.970",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760644,1744429832979,"fUST",-71932.10957398,0.000239,2,"2025-04-12T03:50:32.979",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760645,1744429838241,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:38.241",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357760646,1744429838252,"fUST",-496.528,0.00023566,2,"2025-04-12T03:50:38.252",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761110,1744429843117,"fUST",-3.472,0.00023566,2,"2025-04-12T03:50:43.117",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761112,1744429843127,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.127",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761114,1744429843136,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.136",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761116,1744429843147,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.147",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761119,1744429843157,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.157",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761121,1744429843167,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.167",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761123,1744429843176,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.176",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761125,1744429843186,"fUST",-285.51498955,0.00023566,2,"2025-04-12T03:50:43.186",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761127,1744429843196,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.196",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761129,1744429843206,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.206",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761131,1744429843216,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.216",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761133,1744429843225,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.225",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761135,1744429843235,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.235",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761137,1744429843245,"fUST",-525.0,0.00023566,2,"2025-04-12T03:50:43.245",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761139,1744429843255,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.255",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761141,1744429843266,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.266",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761143,1744429843276,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.276",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761145,1744429843286,"fUST",-470.06033771,0.00023566,2,"2025-04-12T03:50:43.286",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761147,1744429843295,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.295",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761149,1744429843305,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.305",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761151,1744429843315,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.315",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761154,1744429843327,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.327",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761157,1744429843337,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.337",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761160,1744429843346,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.346",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761163,1744429843356,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.356",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761166,1744429843366,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.366",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761169,1744429843376,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.376",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761172,1744429843386,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.386",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761175,1744429843396,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.396",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761178,1744429843406,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.406",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761181,1744429843416,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.416",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761183,1744429843426,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.426",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761185,1744429843435,"fUST",-500.0,0.00023566,2,"2025-04-12T03:50:43.435",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761187,1744429843445,"fUST",-11025.17365647,0.000239,2,"2025-04-12T03:50:43.445",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761191,1744429843475,"fUST",-751.18808791,0.000239,2,"2025-04-12T03:50:43.475",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357761194,1744429843487,"fUST",-3292.1025798,0.000239,2,"2025-04-12T03:50:43.487",0.00045625000000000006,42.79,0.9231179592436378,587865332.67121]
[357764225,1744431032323,"fUST",-1804.93207346,0.0002,2,"2025-04-12T04:10:32.323",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764226,1744431032334,"fUST",-2000.0,0.00022,2,"2025-04-12T04:10:32.334",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764227,1744431032350,"fUST",-173.0,0.00022,2,"2025-04-12T04:10:32.350",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764228,1744431032370,"fUST",-1000.0,0.000223,2,"2025-04-12T04:10:32.370",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764229,1744431032386,"fUST",-294.0,0.00022326,2,"2025-04-12T04:10:32.386",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764230,1744431032397,"fUST",-300.0,0.00022326,2,"2025-04-12T04:10:32.397",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764231,1744431032406,"fUST",-2923.7886023,0.00022327,2,"2025-04-12T04:10:32.406",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764232,1744431032416,"fUST",-6003.07634324,0.00022412,2,"2025-04-12T04:10:32.416",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764233,1744431032428,"fUST",-466.53666222,0.00022412,2,"2025-04-12T04:10:32.428",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764234,1744431032439,"fUST",-414.59,0.00022412,2,"2025-04-12T04:10:32.439",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764235,1744431032452,"fUST",-1677.40038363,0.00022412,2,"2025-04-12T04:10:32.452",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764236,1744431032463,"fUST",-359.3437208,0.00022412,2,"2025-04-12T04:10:32.463",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764237,1744431032475,"fUST",-974.7813904,0.00022412,2,"2025-04-12T04:10:32.475",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764238,1744431032488,"fUST",-1790.31116721,0.00022412,2,"2025-04-12T04:10:32.488",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764239,1744431032497,"fUST",-2500.0,0.00023,2,"2025-04-12T04:10:32.497",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764240,1744431032508,"fUST",-782.02001352,0.00023393,2,"2025-04-12T04:10:32.508",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764241,1744431032517,"fUST",-160.0,0.00023398,2,"2025-04-12T04:10:32.517",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764242,1744431032527,"fUST",-160.0,0.00023398,2,"2025-04-12T04:10:32.527",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764243,1744431032537,"fUST",-6844.08216884,0.00023398,2,"2025-04-12T04:10:32.537",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764244,1744431032550,"fUST",-5684.53667089,0.00023398,2,"2025-04-12T04:10:32.550",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764245,1744431032560,"fUST",-2055.19342155,0.000235,2,"2025-04-12T04:10:32.560",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764246,1744431032570,"fUST",-1256.3088747,0.00023673,2,"2025-04-12T04:10:32.570",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764247,1744431032580,"fUST",-720.2980164,0.00023699,2,"2025-04-12T04:10:32.580",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764248,1744431032590,"fUST",-500.0,0.00023773,2,"2025-04-12T04:10:32.590",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764249,1744431032600,"fUST",-500.0,0.00023773,2,"2025-04-12T04:10:32.600",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764250,1744431032610,"fUST",-500.0,0.00023773,2,"2025-04-12T04:10:32.610",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764251,1744431032620,"fUST",-500.0,0.00023773,2,"2025-04-12T04:10:32.620",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764252,1744431032629,"fUST",-500.0,0.00023773,2,"2025-04-12T04:10:32.629",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764253,1744431032639,"fUST",-503.59863014,0.00023773,2,"2025-04-12T04:10:32.639",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764254,1744431032649,"fUST",-500.0,0.00023773,2,"2025-04-12T04:10:32.649",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764255,1744431032659,"fUST",-500.0,0.00023773,2,"2025-04-12T04:10:32.659",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764256,1744431032669,"fUST",-500.0,0.00023773,2,"2025-04-12T04:10:32.669",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764257,1744431032679,"fUST",-500.0,0.00023773,2,"2025-04-12T04:10:32.679",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764258,1744431032688,"fUST",-500.0,0.00023773,2,"2025-04-12T04:10:32.688",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764259,1744431032913,"fUST",-419.80094169,0.00023779,2,"2025-04-12T04:10:32.913",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764260,1744431032942,"fUST",-207.4,0.00023786,2,"2025-04-12T04:10:32.942",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764261,1744431032952,"fUST",-233.08,0.0002379,3,"2025-04-12T04:10:32.952",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764262,1744431032961,"fUST",-590.10345304,0.00023799,2,"2025-04-12T04:10:32.961",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764263,1744431032972,"fUST",-10557.18382846,0.000238,2,"2025-04-12T04:10:32.972",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764335,1744431038593,"fUST",-225.0,0.00023397,2,"2025-04-12T04:10:38.593",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764337,1744431038603,"fUST",-133.12697751,0.000238,2,"2025-04-12T04:10:38.603",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357764339,1744431038615,"fUST",-12777.39631551,0.000238,2,"2025-04-12T04:10:38.615",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357765130,1744431046374,"fUST",-500.0,0.00023397,2,"2025-04-12T04:10:46.374",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357765132,1744431046384,"fUST",-500.0,0.00023397,2,"2025-04-12T04:10:46.384",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357765134,1744431046394,"fUST",-441.6727147,0.00023397,2,"2025-04-12T04:10:46.394",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357765144,1744431046483,"fUST",-55.00065616,0.00023397,2,"2025-04-12T04:10:46.483",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357765146,1744431046494,"fUST",-2655.08108864,0.000238,2,"2025-04-12T04:10:46.494",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766377,1744431553700,"fUST",158.522483,0.000266,31,"2025-04-12T04:19:13.700",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766394,1744432143469,"fUST",175.942233,0.00026068,31,"2025-04-12T04:29:03.469",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766395,1744432152940,"fUST",158.522484,0.000266,31,"2025-04-12T04:29:12.940",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766446,1744432232464,"fUST",-300.0,0.00022525,2,"2025-04-12T04:30:32.464",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766448,1744432232475,"fUST",-609.22,0.00022526,2,"2025-04-12T04:30:32.475",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766454,1744432232524,"fUST",-9806.7279045,0.00022526,2,"2025-04-12T04:30:32.524",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766456,1744432232535,"fUST",-171.90080936,0.00022568,2,"2025-04-12T04:30:32.535",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766458,1744432232546,"fUST",-174.5636727,0.00022583,2,"2025-04-12T04:30:32.546",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766461,1744432232556,"fUST",-208.034072,0.00022668,2,"2025-04-12T04:30:32.556",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766463,1744432232566,"fUST",-1862.30484771,0.000229,4,"2025-04-12T04:30:32.566",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766465,1744432232576,"fUST",-500.46632898,0.00023,5,"2025-04-12T04:30:32.576",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766468,1744432232587,"fUST",-270.7838919,0.00023279,2,"2025-04-12T04:30:32.587",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766471,1744432232597,"fUST",-1381.35483899,0.00023344,2,"2025-04-12T04:30:32.597",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766473,1744432232607,"fUST",-1000.0,0.00023444,2,"2025-04-12T04:30:32.607",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766475,1744432232617,"fUST",-1862.3048475,0.00023486,4,"2025-04-12T04:30:32.617",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766477,1744432232628,"fUST",-213.4946232,0.000235,2,"2025-04-12T04:30:32.628",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766480,1744432232638,"fUST",-213.4946232,0.000235,2,"2025-04-12T04:30:32.638",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766482,1744432232648,"fUST",-213.4946232,0.000235,2,"2025-04-12T04:30:32.648",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766484,1744432232658,"fUST",-564.6420217,0.00023562,2,"2025-04-12T04:30:32.658",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766486,1744432232668,"fUST",-564.6420217,0.00023562,2,"2025-04-12T04:30:32.668",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766488,1744432232678,"fUST",-564.6420217,0.00023562,2,"2025-04-12T04:30:32.678",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766490,1744432232689,"fUST",-564.7737806,0.00023562,2,"2025-04-12T04:30:32.689",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766492,1744432232699,"fUST",-1124.7625784,0.00023562,2,"2025-04-12T04:30:32.699",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766494,1744432232710,"fUST",-1415.25342819,0.000236,2,"2025-04-12T04:30:32.710",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766496,1744432232720,"fUST",-207.4,0.00023686,2,"2025-04-12T04:30:32.720",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766499,1744432232731,"fUST",-801.6,0.0002369,3,"2025-04-12T04:30:32.731",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766501,1744432232741,"fUST",-263.0,0.00023699,2,"2025-04-12T04:30:32.741",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766503,1744432232752,"fUST",-20010.79262488,0.000237,2,"2025-04-12T04:30:32.752",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766505,1744432232762,"fUST",-254.1469852,0.000237,3,"2025-04-12T04:30:32.762",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766507,1744432232773,"fUST",-98041.99918313,0.000237,2,"2025-04-12T04:30:32.773",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766510,1744432232786,"fUST",-1504.48655056,0.000237,2,"2025-04-12T04:30:32.786",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766657,1744432238556,"fUST",-2923.75466224,0.000237,2,"2025-04-12T04:30:38.556",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766659,1744432238569,"fUST",-821.1406638,0.000237,2,"2025-04-12T04:30:38.569",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766671,1744432238672,"fUST",-386.01728257,0.000237,2,"2025-04-12T04:30:38.672",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766673,1744432238683,"fUST",-892.31656702,0.000237,2,"2025-04-12T04:30:38.683",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766675,1744432238695,"fUST",-15101.90505416,0.000237,2,"2025-04-12T04:30:38.695",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766677,1744432238707,"fUST",-2493.08262015,0.000237,2,"2025-04-12T04:30:38.707",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766680,1744432238719,"fUST",-2216.27856362,0.000237,2,"2025-04-12T04:30:38.719",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357766877,1744432240826,"fUST",-6352.87195321,0.000237,2,"2025-04-12T04:30:40.826",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357767162,1744432243524,"fUST",-13722.69691463,0.000237,2,"2025-04-12T04:30:43.524",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357767164,1744432243536,"fUST",-2401.81924418,0.000237,2,"2025-04-12T04:30:43.536",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357767167,1744432243549,"fUST",-39979.59800018,0.000237,2,"2025-04-12T04:30:43.549",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357767169,1744432243560,"fUST",-27588.21314983,0.000237,2,"2025-04-12T04:30:43.560",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357767172,1744432243585,"fUST",-4093.48564979,0.000237,2,"2025-04-12T04:30:43.585",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357767471,1744432246677,"fUST",-29199.23403232,0.000237,2,"2025-04-12T04:30:46.677",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357767474,1744432246691,"fUST",-6095.55,0.000237,2,"2025-04-12T04:30:46.691",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357767476,1744432246703,"fUST",-4325.0,0.000237,2,"2025-04-12T04:30:46.703",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357767487,1744432246795,"fUST",-7652.13637131,0.000237,2,"2025-04-12T04:30:46.795",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357767489,1744432246807,"fUST",-3075.29990312,0.000237,2,"2025-04-12T04:30:46.807",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769157,1744432568736,"fUST",189.0,0.00027,30,"2025-04-12T04:36:08.736",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769174,1744433379457,"fUST",1988.7,0.00027,30,"2025-04-12T04:49:39.457",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769203,1744433432252,"fUST",-1000.0,0.00022425,2,"2025-04-12T04:50:32.252",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769205,1744433432262,"fUST",-609.38157267,0.00022425,2,"2025-04-12T04:50:32.262",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769207,1744433432273,"fUST",-218.2196348,0.00022537,2,"2025-04-12T04:50:32.273",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769209,1744433432283,"fUST",-1598.2706231,0.00022586,2,"2025-04-12T04:50:32.283",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769211,1744433432292,"fUST",-191.0,0.00023,2,"2025-04-12T04:50:32.292",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769213,1744433432303,"fUST",-203.0879189,0.00023279,2,"2025-04-12T04:50:32.303",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769215,1744433432313,"fUST",-1540.38519954,0.0002353,2,"2025-04-12T04:50:32.313",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769217,1744433432322,"fUST",-151.49184116,0.00023545,2,"2025-04-12T04:50:32.322",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769219,1744433432332,"fUST",-300.0,0.00023572,2,"2025-04-12T04:50:32.332",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769221,1744433432343,"fUST",-507.52382658,0.00023573,2,"2025-04-12T04:50:32.343",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769223,1744433432353,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.353",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769225,1744433432363,"fUST",-482.62614478,0.00023573,2,"2025-04-12T04:50:32.363",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769227,1744433432373,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.373",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769229,1744433432383,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.383",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769231,1744433432393,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.393",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769234,1744433432403,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.403",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769236,1744433432413,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.413",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769238,1744433432422,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.422",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769240,1744433432433,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.433",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769242,1744433432443,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.443",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769244,1744433432453,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.453",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769246,1744433432463,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.463",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769248,1744433432473,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.473",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769250,1744433432483,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.483",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769252,1744433432493,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:32.493",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769254,1744433432503,"fUST",-303.18400643,0.00023573,2,"2025-04-12T04:50:32.503",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769671,1744433437764,"fUST",-152.3159392,0.00023279,2,"2025-04-12T04:50:37.764",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769672,1744433437775,"fUST",-196.81599357,0.00023573,2,"2025-04-12T04:50:37.775",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769673,1744433437786,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:37.786",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769674,1744433437796,"fUST",-500.0,0.00023573,2,"2025-04-12T04:50:37.796",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769675,1744433437806,"fUST",-207.4,0.00023586,2,"2025-04-12T04:50:37.806",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769676,1744433437816,"fUST",-556.54383696,0.00023599,2,"2025-04-12T04:50:37.816",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769677,1744433437826,"fUST",-2137.17473717,0.000236,2,"2025-04-12T04:50:37.826",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769678,1744433437872,"fUST",-1003.33701,0.000236,2,"2025-04-12T04:50:37.872",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769679,1744433437883,"fUST",-230460.27201744,0.000236,2,"2025-04-12T04:50:37.883",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769680,1744433437893,"fUST",-160.0,0.00023621,2,"2025-04-12T04:50:37.893",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357769681,1744433437903,"fUST",-736.002651,0.000237,2,"2025-04-12T04:50:37.903",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770148,1744433442786,"fUST",-500.0,0.00023598,2,"2025-04-12T04:50:42.786",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770150,1744433442796,"fUST",-500.0,0.00023598,2,"2025-04-12T04:50:42.796",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770153,1744433442807,"fUST",-201.80365454,0.00023598,2,"2025-04-12T04:50:42.807",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770155,1744433442817,"fUST",-500.0,0.00023598,2,"2025-04-12T04:50:42.817",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770158,1744433442826,"fUST",-500.0,0.00023598,2,"2025-04-12T04:50:42.826",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770161,1744433442836,"fUST",-500.0,0.00023598,2,"2025-04-12T04:50:42.836",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770164,1744433442846,"fUST",-235.20180779,0.00023598,2,"2025-04-12T04:50:42.846",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770167,1744433442856,"fUST",-500.0,0.00023598,2,"2025-04-12T04:50:42.856",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770170,1744433442865,"fUST",-500.0,0.00023598,2,"2025-04-12T04:50:42.865",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770173,1744433442875,"fUST",-500.0,0.00023598,2,"2025-04-12T04:50:42.875",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770175,1744433442884,"fUST",-500.0,0.00023598,2,"2025-04-12T04:50:42.884",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770179,1744433442896,"fUST",-500.0,0.00023598,2,"2025-04-12T04:50:42.896",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770182,1744433442906,"fUST",-360.997349,0.000237,2,"2025-04-12T04:50:42.906",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770185,1744433442915,"fUST",-189.0,0.000237,2,"2025-04-12T04:50:42.915",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770187,1744433442925,"fUST",-189.0,0.000237,2,"2025-04-12T04:50:42.925",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770189,1744433442935,"fUST",-189.0,0.000237,2,"2025-04-12T04:50:42.935",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770191,1744433442945,"fUST",-189.0,0.000237,3,"2025-04-12T04:50:42.945",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770193,1744433442955,"fUST",-189.0,0.000237,3,"2025-04-12T04:50:42.955",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770195,1744433442965,"fUST",-313.3899114,0.000237,2,"2025-04-12T04:50:42.965",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770197,1744433442975,"fUST",-1128.6117143,0.000237,2,"2025-04-12T04:50:42.975",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770199,1744433442985,"fUST",-204.21263536,0.0002378,2,"2025-04-12T04:50:42.985",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770201,1744433442995,"fUST",-2000.0,0.000238,2,"2025-04-12T04:50:42.995",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770203,1744433443005,"fUST",-2000.0,0.0002381,2,"2025-04-12T04:50:43.005",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770205,1744433443014,"fUST",-2000.0,0.0002382,2,"2025-04-12T04:50:43.014",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770207,1744433443024,"fUST",-2000.0,0.0002383,2,"2025-04-12T04:50:43.024",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770209,1744433443033,"fUST",-2000.0,0.0002384,2,"2025-04-12T04:50:43.033",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770211,1744433443043,"fUST",-2000.0,0.0002385,2,"2025-04-12T04:50:43.043",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770213,1744433443053,"fUST",-200.00000001,0.0002385,2,"2025-04-12T04:50:43.053",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770215,1744433443063,"fUST",-151.37055352,0.0002385,2,"2025-04-12T04:50:43.063",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770217,1744433443072,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.072",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770219,1744433443082,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.082",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770221,1744433443092,"fUST",-227.00157316,0.0002385,2,"2025-04-12T04:50:43.092",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770223,1744433443101,"fUST",-500.0,0.0002385,2,"2025-04-12T04:50:43.101",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770225,1744433443111,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.111",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770227,1744433443121,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.121",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770229,1744433443130,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.130",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770231,1744433443140,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.140",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770233,1744433443149,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.149",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770235,1744433443160,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.160",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770237,1744433443169,"fUST",-296.18799285,0.0002385,2,"2025-04-12T04:50:43.169",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770239,1744433443180,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.180",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770241,1744433443189,"fUST",-151.5537503,0.0002385,2,"2025-04-12T04:50:43.189",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770244,1744433443198,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.198",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770245,1744433443208,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.208",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770248,1744433443217,"fUST",-151.0,0.0002385,2,"2025-04-12T04:50:43.217",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770249,1744433443227,"fUST",-231.49531027,0.0002385,2,"2025-04-12T04:50:43.227",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770252,1744433443237,"fUST",-178.58269095,0.0002385,2,"2025-04-12T04:50:43.237",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770254,1744433443247,"fUST",-152.27949565,0.0002385,2,"2025-04-12T04:50:43.247",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770256,1744433443257,"fUST",-2000.0,0.0002386,2,"2025-04-12T04:50:43.257",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770258,1744433443267,"fUST",-2000.0,0.0002387,2,"2025-04-12T04:50:43.267",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770260,1744433443277,"fUST",-229.00487901,0.0002387,2,"2025-04-12T04:50:43.277",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770262,1744433443287,"fUST",-151.0,0.0002387,2,"2025-04-12T04:50:43.287",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770264,1744433443296,"fUST",-151.0,0.0002387,2,"2025-04-12T04:50:43.296",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770266,1744433443307,"fUST",-151.0,0.0002387,2,"2025-04-12T04:50:43.307",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770268,1744433443316,"fUST",-222.5081539,0.0002387,2,"2025-04-12T04:50:43.316",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770270,1744433443326,"fUST",-190.55664701,0.0002387,2,"2025-04-12T04:50:43.326",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770272,1744433443336,"fUST",-151.0,0.0002387,2,"2025-04-12T04:50:43.336",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770274,1744433443345,"fUST",-158.52957666,0.0002387,2,"2025-04-12T04:50:43.345",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770276,1744433443356,"fUST",-151.49184115,0.00023873,2,"2025-04-12T04:50:43.356",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770278,1744433443365,"fUST",-2000.0,0.0002388,2,"2025-04-12T04:50:43.365",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770280,1744433443375,"fUST",-151.0,0.0002388,2,"2025-04-12T04:50:43.375",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770282,1744433443384,"fUST",-2000.0,0.0002389,2,"2025-04-12T04:50:43.384",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770284,1744433443394,"fUST",-176.38753068,0.00023899,2,"2025-04-12T04:50:43.394",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770287,1744433443404,"fUST",-183.589132,0.00023899,2,"2025-04-12T04:50:43.404",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770289,1744433443413,"fUST",-2000.0,0.000239,2,"2025-04-12T04:50:43.413",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770291,1744433443422,"fUST",-1738.151191,0.000239,5,"2025-04-12T04:50:43.422",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770293,1744433443432,"fUST",-600.0,0.00023904,2,"2025-04-12T04:50:43.432",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770295,1744433443441,"fUST",-199.12515392,0.00023905,2,"2025-04-12T04:50:43.441",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770297,1744433443451,"fUST",-559.45328534,0.00023905,2,"2025-04-12T04:50:43.451",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770299,1744433443460,"fUST",-151.0,0.00023905,2,"2025-04-12T04:50:43.460",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770301,1744433443469,"fUST",-151.31303421,0.00023905,2,"2025-04-12T04:50:43.469",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770510,1744433445718,"fUST",-166.8445112,0.0002385,2,"2025-04-12T04:50:45.718",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770512,1744433445728,"fUST",-176.38753068,0.00023879,2,"2025-04-12T04:50:45.728",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770514,1744433445739,"fUST",-183.589132,0.00023879,2,"2025-04-12T04:50:45.739",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770516,1744433445750,"fUST",-50.27602896,0.00023905,2,"2025-04-12T04:50:45.750",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770518,1744433445760,"fUST",-151.0,0.00023905,2,"2025-04-12T04:50:45.760",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770520,1744433445770,"fUST",-151.0,0.00023905,2,"2025-04-12T04:50:45.770",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770522,1744433445780,"fUST",-151.0,0.00023905,2,"2025-04-12T04:50:45.780",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770524,1744433445790,"fUST",-151.0,0.00023905,2,"2025-04-12T04:50:45.790",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770526,1744433445800,"fUST",-151.0,0.00023905,2,"2025-04-12T04:50:45.800",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770528,1744433445809,"fUST",-151.0,0.00023905,2,"2025-04-12T04:50:45.809",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770530,1744433445820,"fUST",-2000.0,0.0002391,2,"2025-04-12T04:50:45.820",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770533,1744433445830,"fUST",-2000.0,0.0002392,2,"2025-04-12T04:50:45.830",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770535,1744433445839,"fUST",-151.7068985,0.00023925,2,"2025-04-12T04:50:45.839",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770536,1744433445848,"fUST",-151.0,0.00023925,2,"2025-04-12T04:50:45.848",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770538,1744433445858,"fUST",-151.0,0.00023925,2,"2025-04-12T04:50:45.858",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770540,1744433445871,"fUST",-286.86911561,0.00023925,2,"2025-04-12T04:50:45.871",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770543,1744433445881,"fUST",-1327.03794848,0.0002393,2,"2025-04-12T04:50:45.881",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770545,1744433445894,"fUST",-672.96205152,0.0002393,2,"2025-04-12T04:50:45.894",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770547,1744433445905,"fUST",-151.0,0.00023935,2,"2025-04-12T04:50:45.905",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357770549,1744433445915,"fUST",-836.2169485,0.0002394,2,"2025-04-12T04:50:45.915",0.00045625000000000006,42.72,0.9229367290173568,588248580.5425024]
[357771808,1744434631809,"fUST",-300.0,0.00019999,2,"2025-04-12T05:10:31.809",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771810,1744434631819,"fUST",-167.09929999,0.0002,2,"2025-04-12T05:10:31.819",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771816,1744434631862,"fUST",-789.73776817,0.0002,2,"2025-04-12T05:10:31.862",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771818,1744434631874,"fUST",-504.1856678,0.0002,2,"2025-04-12T05:10:31.874",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771820,1744434631884,"fUST",-5000.23177275,0.0002,2,"2025-04-12T05:10:31.884",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771822,1744434631894,"fUST",-420.0,0.00021777,2,"2025-04-12T05:10:31.894",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771824,1744434631904,"fUST",-1746.18306674,0.000219,3,"2025-04-12T05:10:31.904",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771826,1744434631914,"fUST",-417.22754796,0.00022225,2,"2025-04-12T05:10:31.914",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771828,1744434631924,"fUST",-1000.0,0.00022325,2,"2025-04-12T05:10:31.924",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771830,1744434631934,"fUST",-1746.18306667,0.00022521,4,"2025-04-12T05:10:31.934",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771832,1744434631943,"fUST",-1000.00543431,0.00023,2,"2025-04-12T05:10:31.943",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771834,1744434631953,"fUST",-1746.18306667,0.00023141,4,"2025-04-12T05:10:31.953",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771836,1744434631963,"fUST",-20647.37945349,0.00023178,2,"2025-04-12T05:10:31.963",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771838,1744434631985,"fUST",-156.7645321,0.00023178,2,"2025-04-12T05:10:31.985",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771840,1744434632006,"fUST",-153.0,0.00023178,2,"2025-04-12T05:10:32.006",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771842,1744434632018,"fUST",-153.0,0.00023178,2,"2025-04-12T05:10:32.018",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771844,1744434632027,"fUST",-153.0,0.00023178,2,"2025-04-12T05:10:32.027",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771845,1744434632037,"fUST",-156.4862265,0.00023178,2,"2025-04-12T05:10:32.037",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771846,1744434632047,"fUST",-538.7417825,0.00023178,2,"2025-04-12T05:10:32.047",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771847,1744434632057,"fUST",-153.0,0.00023178,2,"2025-04-12T05:10:32.057",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771848,1744434632066,"fUST",-153.0,0.00023178,2,"2025-04-12T05:10:32.066",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771849,1744434632076,"fUST",-564.6420217,0.00023178,2,"2025-04-12T05:10:32.076",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771850,1744434632086,"fUST",-153.0,0.00023178,2,"2025-04-12T05:10:32.086",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771851,1744434632096,"fUST",-152.3159392,0.00023279,2,"2025-04-12T05:10:32.096",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771852,1744434632106,"fUST",-153.0,0.000233,2,"2025-04-12T05:10:32.106",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771853,1744434632116,"fUST",-156.7645321,0.000233,2,"2025-04-12T05:10:32.116",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771854,1744434632126,"fUST",-153.0,0.000233,2,"2025-04-12T05:10:32.126",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771855,1744434632135,"fUST",-156.7645321,0.00023378,2,"2025-04-12T05:10:32.135",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771856,1744434632146,"fUST",-155.0455742,0.00023378,2,"2025-04-12T05:10:32.146",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771857,1744434632156,"fUST",-198.0261116,0.00023378,2,"2025-04-12T05:10:32.156",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771858,1744434632166,"fUST",-160.0,0.00023407,2,"2025-04-12T05:10:32.166",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771859,1744434632176,"fUST",-160.0,0.00023407,2,"2025-04-12T05:10:32.176",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771860,1744434632186,"fUST",-564.6420217,0.00023562,2,"2025-04-12T05:10:32.186",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771861,1744434632196,"fUST",-564.6420217,0.00023562,2,"2025-04-12T05:10:32.196",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771862,1744434632206,"fUST",-564.6420217,0.00023562,2,"2025-04-12T05:10:32.206",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771863,1744434632216,"fUST",-576.2368059,0.00023562,2,"2025-04-12T05:10:32.216",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771864,1744434632226,"fUST",-564.6420217,0.00023562,2,"2025-04-12T05:10:32.226",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771865,1744434632236,"fUST",-449.279367,0.00023562,2,"2025-04-12T05:10:32.236",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771866,1744434632245,"fUST",-587.0,0.00023712,2,"2025-04-12T05:10:32.245",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771867,1744434632255,"fUST",-1746.18306667,0.00023762,4,"2025-04-12T05:10:32.255",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771868,1744434632265,"fUST",-178.06390943,0.0002377,2,"2025-04-12T05:10:32.265",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771869,1744434632275,"fUST",-178.06390942,0.00023772,2,"2025-04-12T05:10:32.275",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771870,1744434632285,"fUST",-178.06390942,0.00023773,2,"2025-04-12T05:10:32.285",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771871,1744434632295,"fUST",-153.0,0.000238,2,"2025-04-12T05:10:32.295",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771872,1744434632305,"fUST",-564.6420217,0.000238,2,"2025-04-12T05:10:32.305",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771873,1744434632315,"fUST",-564.6420217,0.000238,2,"2025-04-12T05:10:32.315",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771874,1744434632324,"fUST",-564.6420217,0.000238,2,"2025-04-12T05:10:32.324",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771875,1744434632334,"fUST",-564.6420217,0.000238,2,"2025-04-12T05:10:32.334",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771876,1744434632344,"fUST",-564.6420217,0.000238,2,"2025-04-12T05:10:32.344",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771877,1744434632354,"fUST",-564.7737806,0.000238,2,"2025-04-12T05:10:32.354",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771878,1744434632366,"fUST",-207.4,0.00023855,2,"2025-04-12T05:10:32.366",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771879,1744434632377,"fUST",-500.0,0.00023856,2,"2025-04-12T05:10:32.377",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771880,1744434632387,"fUST",-287.59,0.0002386,3,"2025-04-12T05:10:32.387",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771881,1744434632397,"fUST",-192.70509534,0.00023869,2,"2025-04-12T05:10:32.397",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771882,1744434632407,"fUST",-528.92640085,0.00023869,2,"2025-04-12T05:10:32.407",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771883,1744434632416,"fUST",-128759.91134851,0.0002387,2,"2025-04-12T05:10:32.416",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771884,1744434632426,"fUST",-138390.85322898,0.0002387,2,"2025-04-12T05:10:32.426",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771885,1744434632439,"fUST",-4175.76244928,0.0002387,2,"2025-04-12T05:10:32.439",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771886,1744434632455,"fUST",-82302.31467852,0.0002387,2,"2025-04-12T05:10:32.455",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771887,1744434632468,"fUST",-29366.11778981,0.0002387,2,"2025-04-12T05:10:32.468",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771893,1744434638156,"fUST",-500.0,0.00023177,2,"2025-04-12T05:10:38.156",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771894,1744434638166,"fUST",-526.49455804,0.00023177,2,"2025-04-12T05:10:38.166",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771895,1744434638177,"fUST",-500.0,0.00023177,2,"2025-04-12T05:10:38.177",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771896,1744434638187,"fUST",-506.79568148,0.00023177,2,"2025-04-12T05:10:38.187",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771897,1744434638197,"fUST",-500.0,0.00023177,2,"2025-04-12T05:10:38.197",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357771899,1744434638206,"fUST",-417.44511648,0.00023177,2,"2025-04-12T05:10:38.206",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357772397,1744434642993,"fUST",-82.55488352,0.00023177,2,"2025-04-12T05:10:42.993",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357772400,1744434643004,"fUST",-500.0,0.00023177,2,"2025-04-12T05:10:43.004",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357772402,1744434643014,"fUST",-267.56516569,0.00023177,2,"2025-04-12T05:10:43.014",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357772404,1744434643023,"fUST",-862.78,0.0002386,3,"2025-04-12T05:10:43.023",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357772406,1744434643033,"fUST",-32907.44238897,0.0002387,2,"2025-04-12T05:10:43.033",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357772726,1744434646057,"fUST",-4836.11269476,0.0002387,2,"2025-04-12T05:10:46.057",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357772729,1744434646070,"fUST",-32972.43929064,0.0002387,2,"2025-04-12T05:10:46.070",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357772731,1744434646081,"fUST",-6649.61433301,0.0002387,2,"2025-04-12T05:10:46.081",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357773911,1744435356929,"fUST",569.667,0.00027,30,"2025-04-12T05:22:36.929",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357773982,1744435832157,"fUST",-300.0,0.00022999,2,"2025-04-12T05:30:32.157",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357773984,1744435832168,"fUST",-599.53,0.00022999,2,"2025-04-12T05:30:32.168",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357773986,1744435832178,"fUST",-160.0,0.00023,3,"2025-04-12T05:30:32.178",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357773988,1744435832188,"fUST",-492.09323137,0.00023,3,"2025-04-12T05:30:32.188",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357773991,1744435832199,"fUST",-12507.90676863,0.00023,3,"2025-04-12T05:30:32.199",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357773993,1744435832209,"fUST",-1000.0,0.00023076,2,"2025-04-12T05:30:32.209",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357773995,1744435832220,"fUST",-173.0958028,0.00023279,2,"2025-04-12T05:30:32.220",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357773997,1744435832229,"fUST",-160.0,0.00023403,2,"2025-04-12T05:30:32.229",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357773999,1744435832239,"fUST",-1633.0916582,0.0002377,2,"2025-04-12T05:30:32.239",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774001,1744435832249,"fUST",-166.24262502,0.00023773,2,"2025-04-12T05:30:32.249",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774003,1744435832258,"fUST",-564.6420217,0.000238,2,"2025-04-12T05:30:32.258",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774005,1744435832268,"fUST",-564.6420217,0.000238,2,"2025-04-12T05:30:32.268",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774007,1744435832278,"fUST",-153.0,0.000238,2,"2025-04-12T05:30:32.278",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774009,1744435832287,"fUST",-166.24262502,0.00023828,2,"2025-04-12T05:30:32.287",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774012,1744435832297,"fUST",-152.0,0.00023841,2,"2025-04-12T05:30:32.297",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774014,1744435832306,"fUST",-540.10941417,0.00023846,2,"2025-04-12T05:30:32.306",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774016,1744435832316,"fUST",-207.4,0.00023856,2,"2025-04-12T05:30:32.316",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774018,1744435832326,"fUST",-575.18,0.0002386,3,"2025-04-12T05:30:32.326",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774020,1744435832335,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.335",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774022,1744435832345,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.345",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774024,1744435832355,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.355",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774026,1744435832364,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.364",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774028,1744435832374,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.374",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774030,1744435832384,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.384",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774032,1744435832394,"fUST",-342.94946489,0.00023869,2,"2025-04-12T05:30:32.394",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774034,1744435832404,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.404",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774036,1744435832414,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.414",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774038,1744435832424,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.424",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774040,1744435832434,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.434",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774042,1744435832444,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.444",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774044,1744435832454,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.454",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774046,1744435832464,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.464",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774048,1744435832474,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.474",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774050,1744435832484,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.484",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774052,1744435832494,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.494",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774054,1744435832504,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.504",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774057,1744435832514,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.514",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774059,1744435832524,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.524",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774061,1744435832534,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.534",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774063,1744435832544,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.544",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774065,1744435832553,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.553",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774067,1744435832563,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.563",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774069,1744435832573,"fUST",-294.7788,0.00023869,2,"2025-04-12T05:30:32.573",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774071,1744435832584,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.584",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774073,1744435832595,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.595",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774075,1744435832605,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.605",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774077,1744435832616,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.616",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774079,1744435832625,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.625",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774081,1744435832635,"fUST",-500.0,0.00023869,2,"2025-04-12T05:30:32.635",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774083,1744435832646,"fUST",-275.22483698,0.00023869,2,"2025-04-12T05:30:32.646",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774085,1744435832656,"fUST",-500.0,0.0002387,2,"2025-04-12T05:30:32.656",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774088,1744435832667,"fUST",-518.767,0.0002387,2,"2025-04-12T05:30:32.667",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774090,1744435832677,"fUST",-560.34,0.0002387,2,"2025-04-12T05:30:32.677",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774092,1744435832686,"fUST",-5000.0,0.0002387,2,"2025-04-12T05:30:32.686",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774094,1744435832696,"fUST",-91041.73068199,0.0002387,2,"2025-04-12T05:30:32.696",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774096,1744435832709,"fUST",-72283.97674228,0.0002387,2,"2025-04-12T05:30:32.709",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774098,1744435832722,"fUST",-187512.37530204,0.0002387,2,"2025-04-12T05:30:32.722",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774101,1744435832734,"fUST",-19161.91727369,0.0002387,2,"2025-04-12T05:30:32.734",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774103,1744435832744,"fUST",-500.0,0.00023873,2,"2025-04-12T05:30:32.744",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774105,1744435832754,"fUST",-500.0,0.00023873,2,"2025-04-12T05:30:32.754",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774107,1744435832764,"fUST",-500.0,0.00023873,2,"2025-04-12T05:30:32.764",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774109,1744435832774,"fUST",-201.83433983,0.00023873,2,"2025-04-12T05:30:32.774",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774111,1744435832785,"fUST",-151.0,0.00023873,2,"2025-04-12T05:30:32.785",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774113,1744435832796,"fUST",-151.0,0.00023873,2,"2025-04-12T05:30:32.796",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774115,1744435832806,"fUST",-204.39811634,0.00023873,2,"2025-04-12T05:30:32.806",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774118,1744435832816,"fUST",-151.0,0.00023873,2,"2025-04-12T05:30:32.816",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774120,1744435832825,"fUST",-198.95732364,0.00023873,2,"2025-04-12T05:30:32.825",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774121,1744435832835,"fUST",-166.24262502,0.00023882,2,"2025-04-12T05:30:32.835",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774123,1744435832844,"fUST",-153.0,0.000239,2,"2025-04-12T05:30:32.844",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774126,1744435832855,"fUST",-213.554439,0.000239,2,"2025-04-12T05:30:32.855",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774128,1744435832865,"fUST",-153.0,0.000239,2,"2025-04-12T05:30:32.865",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774130,1744435832875,"fUST",-153.0,0.000239,2,"2025-04-12T05:30:32.875",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774132,1744435832889,"fUST",-564.6420217,0.000239,2,"2025-04-12T05:30:32.889",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774134,1744435832900,"fUST",-153.0,0.000239,2,"2025-04-12T05:30:32.900",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774136,1744435832913,"fUST",-3585.67392845,0.000239,5,"2025-04-12T05:30:32.913",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774138,1744435832924,"fUST",-600.0,0.00023904,2,"2025-04-12T05:30:32.924",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774140,1744435832934,"fUST",-198.17022161,0.00023928,2,"2025-04-12T05:30:32.934",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774142,1744435832944,"fUST",-151.0,0.00023928,2,"2025-04-12T05:30:32.944",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774144,1744435832954,"fUST",-176.38753068,0.00023939,2,"2025-04-12T05:30:32.954",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774146,1744435832967,"fUST",-183.589132,0.00023939,2,"2025-04-12T05:30:32.967",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774149,1744435832977,"fUST",-1163.7830515,0.0002394,2,"2025-04-12T05:30:32.977",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774151,1744435832986,"fUST",-2000.0,0.0002394,2,"2025-04-12T05:30:32.986",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774153,1744435832996,"fUST",-514.0,0.0002394,2,"2025-04-12T05:30:32.996",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774155,1744435833006,"fUST",-151.0,0.0002394,2,"2025-04-12T05:30:33.006",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774157,1744435833016,"fUST",-151.0,0.0002394,2,"2025-04-12T05:30:33.016",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774159,1744435833025,"fUST",-500.0,0.0002394,2,"2025-04-12T05:30:33.025",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774161,1744435833036,"fUST",-151.0,0.0002394,2,"2025-04-12T05:30:33.036",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774163,1744435833046,"fUST",-151.04363291,0.0002394,2,"2025-04-12T05:30:33.046",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774165,1744435833059,"fUST",-190.94230041,0.0002394,2,"2025-04-12T05:30:33.059",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774167,1744435833070,"fUST",-2000.0,0.0002395,2,"2025-04-12T05:30:33.070",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774169,1744435833080,"fUST",-2000.0,0.0002396,2,"2025-04-12T05:30:33.080",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774171,1744435833090,"fUST",-363.78334142,0.00023961,2,"2025-04-12T05:30:33.090",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774173,1744435833100,"fUST",-2000.0,0.0002397,2,"2025-04-12T05:30:33.100",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774177,1744435833124,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.124",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774179,1744435833135,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.135",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774181,1744435833145,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.145",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774183,1744435833155,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.155",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774185,1744435833166,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.166",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774187,1744435833177,"fUST",-506.51851674,0.00023973,2,"2025-04-12T05:30:33.177",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774189,1744435833187,"fUST",-313.23584472,0.00023973,2,"2025-04-12T05:30:33.187",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774192,1744435833199,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.199",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774194,1744435833209,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.209",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774196,1744435833220,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.220",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774198,1744435833231,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.231",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774200,1744435833241,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.241",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774202,1744435833250,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.250",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774204,1744435833260,"fUST",-500.0,0.00023973,2,"2025-04-12T05:30:33.260",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774206,1744435833271,"fUST",-504.9951308,0.00023973,2,"2025-04-12T05:30:33.271",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774209,1744435833281,"fUST",-2000.0,0.0002398,2,"2025-04-12T05:30:33.281",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774211,1744435833291,"fUST",-151.0,0.00023983,2,"2025-04-12T05:30:33.291",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774213,1744435833302,"fUST",-2000.0,0.0002399,2,"2025-04-12T05:30:33.302",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774215,1744435833312,"fUST",-200.0,0.0002399,2,"2025-04-12T05:30:33.312",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774217,1744435833322,"fUST",-151.0,0.0002399,7,"2025-04-12T05:30:33.322",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774219,1744435833332,"fUST",-151.0,0.0002399,7,"2025-04-12T05:30:33.332",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774221,1744435833343,"fUST",-151.0,0.0002399,7,"2025-04-12T05:30:33.343",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774223,1744435833353,"fUST",-151.0,0.0002399,7,"2025-04-12T05:30:33.353",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774225,1744435833363,"fUST",-151.0,0.0002399,7,"2025-04-12T05:30:33.363",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774228,1744435833374,"fUST",-215.74623,0.0002399,7,"2025-04-12T05:30:33.374",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774230,1744435833384,"fUST",-215.74623,0.0002399,7,"2025-04-12T05:30:33.384",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774232,1744435833394,"fUST",-151.0,0.0002399,7,"2025-04-12T05:30:33.394",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774234,1744435833404,"fUST",-151.0,0.0002399,7,"2025-04-12T05:30:33.404",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774236,1744435833414,"fUST",-222.05784,0.0002399,7,"2025-04-12T05:30:33.414",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774238,1744435833425,"fUST",-152.138535,0.0002399,7,"2025-04-12T05:30:33.425",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774240,1744435833434,"fUST",-152.138535,0.0002399,7,"2025-04-12T05:30:33.434",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774242,1744435833445,"fUST",-151.0,0.0002399,7,"2025-04-12T05:30:33.445",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774244,1744435833454,"fUST",-514.0,0.00023995,2,"2025-04-12T05:30:33.454",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774246,1744435833465,"fUST",-198.78586101,0.00023995,2,"2025-04-12T05:30:33.465",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774248,1744435833475,"fUST",-151.0,0.00023995,2,"2025-04-12T05:30:33.475",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774250,1744435833486,"fUST",-500.0,0.00023995,2,"2025-04-12T05:30:33.486",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774253,1744435833496,"fUST",-151.0,0.00023995,2,"2025-04-12T05:30:33.496",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774255,1744435833506,"fUST",-14240.40455784,0.00023999,2,"2025-04-12T05:30:33.506",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357774257,1744435833521,"fUST",-9776.9422221,0.00023999,2,"2025-04-12T05:30:33.521",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357775602,1744435846151,"fUST",-197.1308791,0.00023873,2,"2025-04-12T05:30:46.151",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357775604,1744435846161,"fUST",-253.87737009,0.00023873,2,"2025-04-12T05:30:46.161",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357775606,1744435846172,"fUST",-176.38753068,0.00023998,2,"2025-04-12T05:30:46.172",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357775609,1744435846182,"fUST",-183.589132,0.00023998,2,"2025-04-12T05:30:46.182",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357775610,1744435846191,"fUST",-1275.96040914,0.00023999,2,"2025-04-12T05:30:46.191",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357775613,1744435846204,"fUST",-56152.00139596,0.00023999,2,"2025-04-12T05:30:46.204",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776797,1744437038277,"fUST",-300.0,0.00022999,2,"2025-04-12T05:50:38.277",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776798,1744437038287,"fUST",-88.84957946,0.00023,2,"2025-04-12T05:50:38.287",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776800,1744437038300,"fUST",-8346.7,0.00023,2,"2025-04-12T05:50:38.300",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776805,1744437038337,"fUST",-9247.30103419,0.00023,2,"2025-04-12T05:50:38.337",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776807,1744437038347,"fUST",-305.7763476,0.00023179,2,"2025-04-12T05:50:38.347",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776809,1744437038357,"fUST",-186.8436551,0.00023279,2,"2025-04-12T05:50:38.357",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776811,1744437038367,"fUST",-1706.51469921,0.00023392,2,"2025-04-12T05:50:38.367",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776813,1744437038377,"fUST",-419.80094169,0.00023417,2,"2025-04-12T05:50:38.377",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776815,1744437038387,"fUST",-197.15096498,0.000237,2,"2025-04-12T05:50:38.387",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776817,1744437038397,"fUST",-207.4,0.00023756,2,"2025-04-12T05:50:38.397",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776820,1744437038407,"fUST",-279.09,0.0002376,3,"2025-04-12T05:50:38.407",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776822,1744437038416,"fUST",-837.32,0.0002376,3,"2025-04-12T05:50:38.416",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776824,1744437038426,"fUST",-500.0,0.00023769,2,"2025-04-12T05:50:38.426",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776826,1744437038435,"fUST",-185.27906495,0.00023769,2,"2025-04-12T05:50:38.435",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776828,1744437038445,"fUST",-500.0,0.00023769,2,"2025-04-12T05:50:38.445",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776830,1744437038454,"fUST",-500.0,0.00023769,2,"2025-04-12T05:50:38.454",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776832,1744437038464,"fUST",-624.7012,0.00023769,2,"2025-04-12T05:50:38.464",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776835,1744437038474,"fUST",-500.0,0.00023769,2,"2025-04-12T05:50:38.474",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776838,1744437038484,"fUST",-438.22079867,0.00023769,2,"2025-04-12T05:50:38.484",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776841,1744437038494,"fUST",-500.0,0.00023769,2,"2025-04-12T05:50:38.494",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776844,1744437038504,"fUST",-162553.9028623,0.0002377,2,"2025-04-12T05:50:38.504",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776847,1744437038514,"fUST",-306.0,0.000238,2,"2025-04-12T05:50:38.514",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776849,1744437038524,"fUST",-360.397284,0.000238,2,"2025-04-12T05:50:38.524",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776851,1744437038535,"fUST",-360.397284,0.000238,2,"2025-04-12T05:50:38.535",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776854,1744437038545,"fUST",-360.397284,0.000238,2,"2025-04-12T05:50:38.545",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776856,1744437038555,"fUST",-360.397284,0.000238,2,"2025-04-12T05:50:38.555",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776858,1744437038565,"fUST",-360.397284,0.000238,2,"2025-04-12T05:50:38.565",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776860,1744437038575,"fUST",-718.2097489,0.000238,2,"2025-04-12T05:50:38.575",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776862,1744437038584,"fUST",-4752.10486586,0.00023856,2,"2025-04-12T05:50:38.584",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776864,1744437038595,"fUST",-160.0,0.00023856,2,"2025-04-12T05:50:38.595",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776866,1744437038604,"fUST",-1000.0,0.00023899,2,"2025-04-12T05:50:38.604",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776868,1744437038614,"fUST",-3484.69235016,0.000239,5,"2025-04-12T05:50:38.614",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776870,1744437038624,"fUST",-601.41849654,0.00023904,2,"2025-04-12T05:50:38.624",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776872,1744437038634,"fUST",-500.00516365,0.00023973,2,"2025-04-12T05:50:38.634",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776874,1744437038644,"fUST",-500.0,0.00023973,2,"2025-04-12T05:50:38.644",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776876,1744437038654,"fUST",-501.54612482,0.00023973,2,"2025-04-12T05:50:38.654",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776878,1744437038663,"fUST",-500.0,0.00023973,2,"2025-04-12T05:50:38.663",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776881,1744437038673,"fUST",-500.0,0.00023973,2,"2025-04-12T05:50:38.673",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776883,1744437038683,"fUST",-500.0,0.00023973,2,"2025-04-12T05:50:38.683",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776885,1744437038694,"fUST",-503.18200588,0.00023973,2,"2025-04-12T05:50:38.694",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776887,1744437038703,"fUST",-500.0,0.00023973,2,"2025-04-12T05:50:38.703",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776889,1744437038713,"fUST",-500.0,0.00023973,2,"2025-04-12T05:50:38.713",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776891,1744437038723,"fUST",-500.0,0.00023973,2,"2025-04-12T05:50:38.723",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776893,1744437038733,"fUST",-500.0,0.00023973,2,"2025-04-12T05:50:38.733",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776895,1744437038742,"fUST",-500.0,0.00023973,2,"2025-04-12T05:50:38.742",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776897,1744437038753,"fUST",-176.38753068,0.00023998,2,"2025-04-12T05:50:38.753",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776899,1744437038763,"fUST",-183.589132,0.00023998,2,"2025-04-12T05:50:38.763",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776902,1744437038774,"fUST",-21682.63589767,0.00024,2,"2025-04-12T05:50:38.774",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776904,1744437038787,"fUST",-27752.36771797,0.00024,2,"2025-04-12T05:50:38.787",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776906,1744437038800,"fUST",-2064.8091959,0.00024,2,"2025-04-12T05:50:38.800",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776910,1744437038823,"fUST",-3806.41966847,0.00024,2,"2025-04-12T05:50:38.823",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357776912,1744437038837,"fUST",-5655.43906897,0.00024,2,"2025-04-12T05:50:38.837",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777062,1744437040525,"fUST",-176.38753068,0.00023998,2,"2025-04-12T05:50:40.525",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777064,1744437040536,"fUST",-183.589132,0.00023998,2,"2025-04-12T05:50:40.536",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777067,1744437040548,"fUST",-7075.43604189,0.00024,2,"2025-04-12T05:50:40.548",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777069,1744437040562,"fUST",-1791.40896217,0.00024,2,"2025-04-12T05:50:40.562",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777072,1744437040584,"fUST",-7696.44,0.00024,2,"2025-04-12T05:50:40.584",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777399,1744437043771,"fUST",-183.589132,0.00023998,2,"2025-04-12T05:50:43.771",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777401,1744437043782,"fUST",-1877.93235377,0.00024,2,"2025-04-12T05:50:43.782",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777673,1744437046423,"fUST",-176.38753068,0.00023998,2,"2025-04-12T05:50:46.423",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777675,1744437046434,"fUST",-183.589132,0.00023999,2,"2025-04-12T05:50:46.434",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777677,1744437046444,"fUST",-8348.46058483,0.00024,2,"2025-04-12T05:50:46.444",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777679,1744437046455,"fUST",-301.0,0.00024,2,"2025-04-12T05:50:46.455",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777681,1744437046466,"fUST",-820.0,0.00024,2,"2025-04-12T05:50:46.466",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777683,1744437046476,"fUST",-250.0,0.00024,2,"2025-04-12T05:50:46.476",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777685,1744437046486,"fUST",-254.37,0.00024,2,"2025-04-12T05:50:46.486",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777687,1744437046496,"fUST",-2000.0,0.00024,2,"2025-04-12T05:50:46.496",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777689,1744437046506,"fUST",-151.0,0.00024,7,"2025-04-12T05:50:46.506",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777691,1744437046516,"fUST",-151.0,0.00024,7,"2025-04-12T05:50:46.516",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777694,1744437046527,"fUST",-151.0,0.00024,7,"2025-04-12T05:50:46.527",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777696,1744437046536,"fUST",-151.0,0.00024,7,"2025-04-12T05:50:46.536",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777698,1744437046546,"fUST",-500.0,0.00024,2,"2025-04-12T05:50:46.546",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777700,1744437046558,"fUST",-151.66116561,0.00024,2,"2025-04-12T05:50:46.558",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777702,1744437046567,"fUST",-500.0,0.00024,2,"2025-04-12T05:50:46.567",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777704,1744437046577,"fUST",-198.30600758,0.00024,2,"2025-04-12T05:50:46.577",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777706,1744437046587,"fUST",-505.85221721,0.00024,2,"2025-04-12T05:50:46.587",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777708,1744437046598,"fUST",-928.91848059,0.00024014,2,"2025-04-12T05:50:46.598",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777710,1744437046608,"fUST",-500.0,0.00024055,2,"2025-04-12T05:50:46.608",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777712,1744437046618,"fUST",-500.0,0.00024055,2,"2025-04-12T05:50:46.618",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777714,1744437046628,"fUST",-2000.0,0.000241,2,"2025-04-12T05:50:46.628",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777716,1744437046638,"fUST",-500.0,0.0002411,2,"2025-04-12T05:50:46.638",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777718,1744437046648,"fUST",-500.0,0.0002411,2,"2025-04-12T05:50:46.648",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777721,1744437046657,"fUST",-152.033,0.00024126,2,"2025-04-12T05:50:46.657",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777723,1744437046667,"fUST",-755.904,0.00024126,2,"2025-04-12T05:50:46.667",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777725,1744437046677,"fUST",-555.53,0.00024126,2,"2025-04-12T05:50:46.677",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777727,1744437046687,"fUST",-2258.0,0.00024126,2,"2025-04-12T05:50:46.687",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777729,1744437046696,"fUST",-189.142,0.00024126,2,"2025-04-12T05:50:46.696",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777731,1744437046706,"fUST",-166.596,0.00024126,2,"2025-04-12T05:50:46.706",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777733,1744437046716,"fUST",-402.0,0.00024126,2,"2025-04-12T05:50:46.716",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777735,1744437046726,"fUST",-402.0,0.00024126,2,"2025-04-12T05:50:46.726",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777737,1744437046736,"fUST",-500.0,0.00024164,2,"2025-04-12T05:50:46.736",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777739,1744437046746,"fUST",-500.0,0.00024164,2,"2025-04-12T05:50:46.746",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777741,1744437046756,"fUST",-2000.0,0.000242,2,"2025-04-12T05:50:46.756",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777743,1744437046766,"fUST",-500.0,0.00024219,2,"2025-04-12T05:50:46.766",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777745,1744437046776,"fUST",-500.0,0.00024219,2,"2025-04-12T05:50:46.776",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777747,1744437046785,"fUST",-197.15096497,0.00024236,2,"2025-04-12T05:50:46.785",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777749,1744437046795,"fUST",-500.0,0.00024274,2,"2025-04-12T05:50:46.795",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777752,1744437046806,"fUST",-500.0,0.00024274,2,"2025-04-12T05:50:46.806",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777754,1744437046816,"fUST",-151.0,0.00024285,7,"2025-04-12T05:50:46.816",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777756,1744437046825,"fUST",-151.0,0.00024285,7,"2025-04-12T05:50:46.825",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777758,1744437046838,"fUST",-2000.0,0.000243,2,"2025-04-12T05:50:46.838",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777760,1744437046847,"fUST",-2000.0,0.000243,2,"2025-04-12T05:50:46.847",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777762,1744437046857,"fUST",-151.0,0.000243,7,"2025-04-12T05:50:46.857",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777764,1744437046868,"fUST",-151.0,0.000243,7,"2025-04-12T05:50:46.868",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777766,1744437046878,"fUST",-150.543,0.00024309,2,"2025-04-12T05:50:46.878",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777768,1744437046888,"fUST",-500.0,0.00024329,2,"2025-04-12T05:50:46.888",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777770,1744437046897,"fUST",-523.67091091,0.00024329,2,"2025-04-12T05:50:46.897",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777772,1744437046907,"fUST",-500.0,0.00024384,2,"2025-04-12T05:50:46.907",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777774,1744437046916,"fUST",-2000.0,0.000244,2,"2025-04-12T05:50:46.916",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777776,1744437046926,"fUST",-500.0,0.00024438,2,"2025-04-12T05:50:46.926",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777779,1744437046935,"fUST",-3484.69235003,0.00024452,5,"2025-04-12T05:50:46.935",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777781,1744437046945,"fUST",-151.0,0.00024487,7,"2025-04-12T05:50:46.945",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777783,1744437046955,"fUST",-300.899,0.00024488,7,"2025-04-12T05:50:46.955",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777785,1744437046965,"fUST",-182.31201404,0.00024488,7,"2025-04-12T05:50:46.965",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777787,1744437046976,"fUST",-500.0,0.00024493,2,"2025-04-12T05:50:46.976",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777789,1744437046986,"fUST",-500.0,0.000245,3,"2025-04-12T05:50:46.986",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777791,1744437046995,"fUST",-2000.0,0.000245,15,"2025-04-12T05:50:46.995",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777793,1744437047005,"fUST",-151.0,0.000245,7,"2025-04-12T05:50:47.005",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777795,1744437047014,"fUST",-233.503717,0.000245,7,"2025-04-12T05:50:47.014",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777797,1744437047024,"fUST",-151.0,0.000245,7,"2025-04-12T05:50:47.024",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777799,1744437047033,"fUST",-151.0,0.000245,7,"2025-04-12T05:50:47.033",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777801,1744437047043,"fUST",-151.0,0.000245,7,"2025-04-12T05:50:47.043",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777803,1744437047053,"fUST",-151.0,0.000245,7,"2025-04-12T05:50:47.053",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777805,1744437047063,"fUST",-288.523887,0.000245,7,"2025-04-12T05:50:47.063",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777807,1744437047073,"fUST",-151.81845,0.000245,7,"2025-04-12T05:50:47.073",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777809,1744437047083,"fUST",-151.0,0.000245,7,"2025-04-12T05:50:47.083",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777811,1744437047092,"fUST",-185.733644,0.000245,7,"2025-04-12T05:50:47.092",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777813,1744437047102,"fUST",-151.0,0.000245,7,"2025-04-12T05:50:47.102",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777816,1744437047111,"fUST",-185.733644,0.000245,7,"2025-04-12T05:50:47.111",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777818,1744437047121,"fUST",-167.694079,0.000245,7,"2025-04-12T05:50:47.121",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777820,1744437047130,"fUST",-151.0,0.000245,7,"2025-04-12T05:50:47.130",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777822,1744437047140,"fUST",-151.0,0.000245,7,"2025-04-12T05:50:47.140",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777824,1744437047149,"fUST",-174.796344,0.000245,7,"2025-04-12T05:50:47.149",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777826,1744437047159,"fUST",-151.0,0.000245,7,"2025-04-12T05:50:47.159",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777828,1744437047168,"fUST",-170.30174,0.000245,7,"2025-04-12T05:50:47.168",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777830,1744437047178,"fUST",-170.30174,0.000245,7,"2025-04-12T05:50:47.178",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777832,1744437047188,"fUST",-185.056763,0.000245,7,"2025-04-12T05:50:47.188",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777834,1744437047198,"fUST",-185.056763,0.000245,7,"2025-04-12T05:50:47.198",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777836,1744437047211,"fUST",-500.0,0.00024548,2,"2025-04-12T05:50:47.211",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777838,1744437047221,"fUST",-2000.0,0.000246,15,"2025-04-12T05:50:47.221",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777840,1744437047230,"fUST",-151.0,0.000246,10,"2025-04-12T05:50:47.230",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777842,1744437047239,"fUST",-500.0,0.00024603,2,"2025-04-12T05:50:47.239",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777844,1744437047250,"fUST",-400.0,0.00024658,7,"2025-04-12T05:50:47.250",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777846,1744437047260,"fUST",-500.0,0.00024658,2,"2025-04-12T05:50:47.260",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777848,1744437047270,"fUST",-2000.0,0.000247,2,"2025-04-12T05:50:47.270",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777850,1744437047279,"fUST",-151.0,0.000247,9,"2025-04-12T05:50:47.279",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777852,1744437047290,"fUST",-500.0,0.00024712,2,"2025-04-12T05:50:47.290",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777855,1744437047301,"fUST",-500.0,0.00024767,2,"2025-04-12T05:50:47.301",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777857,1744437047310,"fUST",-197.15096497,0.00024772,2,"2025-04-12T05:50:47.310",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777859,1744437047320,"fUST",-1500.0,0.000248,2,"2025-04-12T05:50:47.320",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777861,1744437047329,"fUST",-1500.0,0.000248,2,"2025-04-12T05:50:47.329",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777863,1744437047339,"fUST",-1500.0,0.000248,2,"2025-04-12T05:50:47.339",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777865,1744437047348,"fUST",-1500.0,0.000248,2,"2025-04-12T05:50:47.348",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777867,1744437047357,"fUST",-1500.0,0.000248,2,"2025-04-12T05:50:47.357",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777869,1744437047367,"fUST",-1500.0,0.000248,2,"2025-04-12T05:50:47.367",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777871,1744437047377,"fUST",-1500.0,0.000248,2,"2025-04-12T05:50:47.377",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777873,1744437047386,"fUST",-1500.0,0.000248,2,"2025-04-12T05:50:47.386",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777875,1744437047396,"fUST",-1500.0,0.000248,2,"2025-04-12T05:50:47.396",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777877,1744437047405,"fUST",-1727.28,0.000248,2,"2025-04-12T05:50:47.405",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777879,1744437047415,"fUST",-1500.0,0.000248,2,"2025-04-12T05:50:47.415",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777881,1744437047424,"fUST",-2000.0,0.000248,2,"2025-04-12T05:50:47.424",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777883,1744437047434,"fUST",-151.0,0.000248,7,"2025-04-12T05:50:47.434",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777885,1744437047443,"fUST",-151.0,0.000248,7,"2025-04-12T05:50:47.443",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777887,1744437047453,"fUST",-151.0,0.000248,7,"2025-04-12T05:50:47.453",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777889,1744437047462,"fUST",-151.0,0.000248,7,"2025-04-12T05:50:47.462",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777891,1744437047472,"fUST",-151.0,0.000248,10,"2025-04-12T05:50:47.472",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777893,1744437047482,"fUST",-151.0,0.000248,9,"2025-04-12T05:50:47.482",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777895,1744437047491,"fUST",-500.0,0.00024822,2,"2025-04-12T05:50:47.491",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357777897,1744437047501,"fUST",-5333.9216873,0.00024872,5,"2025-04-12T05:50:47.501",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357778995,1744437086137,"fUST",200.0,0.00027,30,"2025-04-12T05:51:26.137",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357778996,1744437134771,"fUST",201.0,0.00027,30,"2025-04-12T05:52:14.771",0.00045625000000000006,42.73,0.9228755969164648,587816937.8581595]
[357779034,1744438232508,"fUST",-1000.0,0.0002357,2,"2025-04-12T06:10:32.508",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779036,1744438232518,"fUST",-160.0,0.00023621,2,"2025-04-12T06:10:32.518",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779038,1744438232528,"fUST",-838.16197378,0.00023621,2,"2025-04-12T06:10:32.528",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779040,1744438232538,"fUST",-558.18,0.0002366,3,"2025-04-12T06:10:32.538",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779041,1744438232548,"fUST",-300.0,0.00023668,2,"2025-04-12T06:10:32.548",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779042,1744438232557,"fUST",-300.0,0.00023668,2,"2025-04-12T06:10:32.557",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779043,1744438232568,"fUST",-500.0,0.00023669,2,"2025-04-12T06:10:32.568",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779044,1744438232579,"fUST",-500.0,0.00023669,2,"2025-04-12T06:10:32.579",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779045,1744438232591,"fUST",-231.37624048,0.00023669,2,"2025-04-12T06:10:32.591",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779046,1744438232601,"fUST",-372.04912291,0.00023669,2,"2025-04-12T06:10:32.601",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779047,1744438232611,"fUST",-500.0,0.00023669,2,"2025-04-12T06:10:32.611",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779048,1744438232622,"fUST",-500.0,0.00023669,2,"2025-04-12T06:10:32.622",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779049,1744438232632,"fUST",-500.0,0.00023669,2,"2025-04-12T06:10:32.632",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779050,1744438232642,"fUST",-187.635,0.00023669,2,"2025-04-12T06:10:32.642",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779051,1744438232652,"fUST",-500.0,0.00023669,2,"2025-04-12T06:10:32.652",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779052,1744438232662,"fUST",-198.06640516,0.00023669,2,"2025-04-12T06:10:32.662",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779053,1744438232672,"fUST",-3572.21172737,0.0002367,2,"2025-04-12T06:10:32.672",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779054,1744438232690,"fUST",-59455.01581961,0.0002367,2,"2025-04-12T06:10:32.690",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779055,1744438232700,"fUST",-1183.62239706,0.0002367,3,"2025-04-12T06:10:32.700",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779056,1744438232710,"fUST",-22776.72553774,0.0002367,2,"2025-04-12T06:10:32.710",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779099,1744438238579,"fUST",-11677.91608019,0.0002367,2,"2025-04-12T06:10:38.579",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779101,1744438238592,"fUST",-2152.7829,0.0002367,2,"2025-04-12T06:10:38.592",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779103,1744438238606,"fUST",-18397.15658662,0.0002367,2,"2025-04-12T06:10:38.606",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779105,1744438238619,"fUST",-4962.66302023,0.0002367,2,"2025-04-12T06:10:38.619",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779121,1744438238752,"fUST",-2919.94858981,0.0002367,2,"2025-04-12T06:10:38.752",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779123,1744438238764,"fUST",-7097.05341611,0.0002367,2,"2025-04-12T06:10:38.764",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779125,1744438238776,"fUST",-634.90314799,0.0002367,2,"2025-04-12T06:10:38.776",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779127,1744438238787,"fUST",-30161.6576594,0.0002367,2,"2025-04-12T06:10:38.787",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779321,1744438240857,"fUST",-1687.31251793,0.0002367,2,"2025-04-12T06:10:40.857",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779323,1744438240871,"fUST",-4436.71785262,0.0002367,2,"2025-04-12T06:10:40.871",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779603,1744438243606,"fUST",-802.09492916,0.0002367,2,"2025-04-12T06:10:43.606",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779945,1744438247033,"fUST",-14162.29233212,0.0002367,2,"2025-04-12T06:10:47.033",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779947,1744438247046,"fUST",-324.65567513,0.0002367,2,"2025-04-12T06:10:47.046",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779950,1744438247059,"fUST",-1850.89589005,0.0002367,2,"2025-04-12T06:10:47.059",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357779952,1744438247071,"fUST",-500.0,0.0002367,2,"2025-04-12T06:10:47.071",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781427,1744439432720,"fUST",-390.825548,0.00022,2,"2025-04-12T06:30:32.720",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781428,1744439432739,"fUST",-8636.95187273,0.00022,2,"2025-04-12T06:30:32.739",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781429,1744439432750,"fUST",-169.18696544,0.00022,2,"2025-04-12T06:30:32.750",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781430,1744439432760,"fUST",-1003.9677628,0.0002257,2,"2025-04-12T06:30:32.760",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781431,1744439432770,"fUST",-3252.37952683,0.000229,4,"2025-04-12T06:30:32.770",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781432,1744439432781,"fUST",-160.0,0.00023462,2,"2025-04-12T06:30:32.781",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781433,1744439432791,"fUST",-1000.0,0.0002347,2,"2025-04-12T06:30:32.791",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781434,1744439432801,"fUST",-3252.37952669,0.00023486,4,"2025-04-12T06:30:32.801",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781435,1744439432811,"fUST",-207.4,0.00023556,2,"2025-04-12T06:30:32.811",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781436,1744439432820,"fUST",-808.92,0.0002356,3,"2025-04-12T06:30:32.820",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781437,1744439432830,"fUST",-641.5062254,0.00023569,2,"2025-04-12T06:30:32.830",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781438,1744439432840,"fUST",-500.0,0.00023569,2,"2025-04-12T06:30:32.840",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781439,1744439432850,"fUST",-74521.38385213,0.0002357,2,"2025-04-12T06:30:32.850",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781463,1744439438774,"fUST",-1428.95520089,0.00023473,2,"2025-04-12T06:30:38.774",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781465,1744439438784,"fUST",-25813.69627547,0.0002357,2,"2025-04-12T06:30:38.784",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781485,1744439439010,"fUST",-4394.51771866,0.0002357,2,"2025-04-12T06:30:39.010",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781487,1744439439020,"fUST",-508.32895317,0.00023573,2,"2025-04-12T06:30:39.020",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781489,1744439439031,"fUST",-500.0,0.00023573,2,"2025-04-12T06:30:39.031",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781491,1744439439041,"fUST",-500.0,0.00023573,2,"2025-04-12T06:30:39.041",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781492,1744439439051,"fUST",-44.2153408,0.00023573,2,"2025-04-12T06:30:39.051",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781671,1744439441164,"fUST",-455.7846592,0.00023573,2,"2025-04-12T06:30:41.164",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781673,1744439441175,"fUST",-44.2153408,0.000236,2,"2025-04-12T06:30:41.175",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781892,1744439443744,"fUST",-108.7846592,0.000236,2,"2025-04-12T06:30:43.744",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781894,1744439443754,"fUST",-156.7960761,0.000236,2,"2025-04-12T06:30:43.754",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781896,1744439443764,"fUST",-208.35,0.00023669,2,"2025-04-12T06:30:43.764",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781898,1744439443774,"fUST",-318.0,0.0002367,3,"2025-04-12T06:30:43.774",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781900,1744439443783,"fUST",-318.0,0.0002367,3,"2025-04-12T06:30:43.783",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781902,1744439443793,"fUST",-207.81586845,0.0002367,3,"2025-04-12T06:30:43.793",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781904,1744439443803,"fUST",-318.0,0.0002367,3,"2025-04-12T06:30:43.803",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781906,1744439443813,"fUST",-153.0,0.000237,2,"2025-04-12T06:30:43.813",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781908,1744439443822,"fUST",-153.0,0.000237,2,"2025-04-12T06:30:43.822",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781910,1744439443833,"fUST",-360.397284,0.000237,2,"2025-04-12T06:30:43.833",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781912,1744439443842,"fUST",-360.397284,0.000237,2,"2025-04-12T06:30:43.842",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781914,1744439443852,"fUST",-153.0,0.000237,2,"2025-04-12T06:30:43.852",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781916,1744439443861,"fUST",-360.397284,0.000237,2,"2025-04-12T06:30:43.861",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781918,1744439443871,"fUST",-360.397284,0.000237,2,"2025-04-12T06:30:43.871",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781920,1744439443880,"fUST",-360.397284,0.000237,2,"2025-04-12T06:30:43.880",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781922,1744439443890,"fUST",-153.0,0.000237,2,"2025-04-12T06:30:43.890",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781924,1744439443899,"fUST",-726.8528738,0.000237,2,"2025-04-12T06:30:43.899",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781926,1744439443909,"fUST",-153.0,0.000237,2,"2025-04-12T06:30:43.909",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781928,1744439443918,"fUST",-153.0,0.000237,2,"2025-04-12T06:30:43.918",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781930,1744439443927,"fUST",-153.0,0.000237,2,"2025-04-12T06:30:43.927",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781934,1744439443948,"fUST",-156.7960761,0.000237,2,"2025-04-12T06:30:43.948",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781936,1744439443964,"fUST",-153.0,0.000237,2,"2025-04-12T06:30:43.964",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781938,1744439443974,"fUST",-153.0,0.000237,2,"2025-04-12T06:30:43.974",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781940,1744439443985,"fUST",-772.81925657,0.00023904,2,"2025-04-12T06:30:43.985",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781942,1744439443995,"fUST",-500.0,0.00023973,2,"2025-04-12T06:30:43.995",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781944,1744439444005,"fUST",-1696.19004157,0.00024,7,"2025-04-12T06:30:44.005",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781947,1744439444020,"fUST",-2020.91219939,0.00024,7,"2025-04-12T06:30:44.020",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357781949,1744439444035,"fUST",-536.92244762,0.00024,7,"2025-04-12T06:30:44.035",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357782229,1744439446924,"fUST",-271.23679014,0.00023982,2,"2025-04-12T06:30:46.924",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357784923,1744439974244,"fUST",1015.0,0.00027,30,"2025-04-12T06:39:34.244",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785009,1744440631958,"fUST",-17591.930651,0.0002121,2,"2025-04-12T06:50:31.958",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785010,1744440631969,"fUST",-636.66407078,0.00021978,2,"2025-04-12T06:50:31.969",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785011,1744440631980,"fUST",-178.46,0.0002199,3,"2025-04-12T06:50:31.980",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785012,1744440631990,"fUST",-535.38,0.0002199,3,"2025-04-12T06:50:31.990",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785013,1744440632000,"fUST",-637.38179709,0.00021999,2,"2025-04-12T06:50:32.000",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785014,1744440632011,"fUST",-187.515,0.00021999,2,"2025-04-12T06:50:32.011",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785015,1744440632021,"fUST",-300.0,0.00021999,2,"2025-04-12T06:50:32.021",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785016,1744440632031,"fUST",-21789.16896754,0.00022,3,"2025-04-12T06:50:32.031",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785017,1744440632044,"fUST",-97997.93137583,0.00022,3,"2025-04-12T06:50:32.044",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785018,1744440632054,"fUST",-1499.93358333,0.0002237,2,"2025-04-12T06:50:32.054",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785019,1744440632064,"fUST",-1000.0,0.0002247,2,"2025-04-12T06:50:32.064",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785020,1744440632075,"fUST",-75.72458768,0.000229,4,"2025-04-12T06:50:32.075",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785096,1744440638137,"fUST",-3000.1215966,0.000229,4,"2025-04-12T06:50:38.137",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785098,1744440638148,"fUST",-356.92,0.0002336,3,"2025-04-12T06:50:38.148",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785100,1744440638158,"fUST",-153.0,0.000234,2,"2025-04-12T06:50:38.158",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785103,1744440638168,"fUST",-462.7796033,0.000234,2,"2025-04-12T06:50:38.168",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785105,1744440638178,"fUST",-160.0,0.00023464,2,"2025-04-12T06:50:38.178",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785107,1744440638187,"fUST",-330.08569584,0.0002347,2,"2025-04-12T06:50:38.187",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785109,1744440638199,"fUST",-4099.30582087,0.0002347,2,"2025-04-12T06:50:38.199",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785111,1744440638211,"fUST",-1208.75877963,0.0002347,2,"2025-04-12T06:50:38.211",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785113,1744440638223,"fUST",-37320.63063623,0.0002347,2,"2025-04-12T06:50:38.223",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785115,1744440638233,"fUST",-591.81119853,0.0002347,3,"2025-04-12T06:50:38.233",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785117,1744440638242,"fUST",-81824.20953713,0.0002347,2,"2025-04-12T06:50:38.242",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357785552,1744440642923,"fUST",-5713.91643137,0.0002347,2,"2025-04-12T06:50:42.923",0.00045625000000000006,42.64,0.9229160392078838,588137929.8083352]
[357787351,1744441832077,"fUST",-300.0,0.00019999,2,"2025-04-12T07:10:32.077",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787352,1744441832089,"fUST",-29.80498334,0.0002,2,"2025-04-12T07:10:32.089",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787419,1744441838205,"fUST",-652.57313461,0.0002,2,"2025-04-12T07:10:38.205",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787422,1744441838219,"fUST",-1833.12639007,0.0002,2,"2025-04-12T07:10:38.219",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787431,1744441838300,"fUST",-760.63236733,0.0002,2,"2025-04-12T07:10:38.300",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787433,1744441838312,"fUST",-2723.86312465,0.0002,2,"2025-04-12T07:10:38.312",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787435,1744441838322,"fUST",-500.0,0.0002,2,"2025-04-12T07:10:38.322",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787437,1744441838333,"fUST",-398.57015515,0.0002,2,"2025-04-12T07:10:38.333",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787440,1744441838344,"fUST",-1000.0,0.00021711,2,"2025-04-12T07:10:38.344",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787442,1744441838354,"fUST",-420.0,0.00021777,2,"2025-04-12T07:10:38.354",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787444,1744441838365,"fUST",-1000.0,0.00021799,2,"2025-04-12T07:10:38.365",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787446,1744441838376,"fUST",-782.42274119,0.00021899,2,"2025-04-12T07:10:38.376",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787448,1744441838387,"fUST",-2975.78277248,0.000219,3,"2025-04-12T07:10:38.387",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787450,1744441838398,"fUST",-740.5920688,0.00022005,2,"2025-04-12T07:10:38.398",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787452,1744441838408,"fUST",-2975.78277229,0.00022521,4,"2025-04-12T07:10:38.408",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787454,1744441838418,"fUST",-153.0,0.00022678,2,"2025-04-12T07:10:38.418",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787456,1744441838428,"fUST",-156.7960761,0.00022678,2,"2025-04-12T07:10:38.428",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787458,1744441838438,"fUST",-156.7960761,0.00022678,2,"2025-04-12T07:10:38.438",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787460,1744441838448,"fUST",-156.7960761,0.00022978,2,"2025-04-12T07:10:38.448",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787462,1744441838457,"fUST",-387.09324376,0.00023141,4,"2025-04-12T07:10:38.457",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787977,1744441843384,"fUST",-2588.68952853,0.00023141,4,"2025-04-12T07:10:43.384",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787979,1744441843394,"fUST",-153.0,0.00023178,2,"2025-04-12T07:10:43.394",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787981,1744441843404,"fUST",-224.0472107,0.00023178,2,"2025-04-12T07:10:43.404",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787983,1744441843414,"fUST",-153.0,0.00023178,2,"2025-04-12T07:10:43.414",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787985,1744441843423,"fUST",-156.7960761,0.00023178,2,"2025-04-12T07:10:43.423",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787987,1744441843433,"fUST",-153.0,0.00023178,2,"2025-04-12T07:10:43.433",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787989,1744441843442,"fUST",-156.7960761,0.00023178,2,"2025-04-12T07:10:43.442",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787991,1744441843452,"fUST",-156.7960761,0.000232,2,"2025-04-12T07:10:43.452",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787993,1744441843462,"fUST",-152.79832386,0.00023273,2,"2025-04-12T07:10:43.462",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787995,1744441843471,"fUST",-1530.83994511,0.00023273,2,"2025-04-12T07:10:43.471",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787997,1744441843481,"fUST",-577.99646548,0.00023369,2,"2025-04-12T07:10:43.481",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357787999,1744441843490,"fUST",-107959.12344571,0.0002337,2,"2025-04-12T07:10:43.490",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357788001,1744441843507,"fUST",-18207.9255071,0.0002337,2,"2025-04-12T07:10:43.507",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357788003,1744441843519,"fUST",-548.60326933,0.0002337,2,"2025-04-12T07:10:43.519",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357788245,1744441846199,"fUST",-307.32000001,0.0002291,6,"2025-04-12T07:10:46.199",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357788248,1744441846212,"fUST",-813.01664618,0.0002291,6,"2025-04-12T07:10:46.212",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357788250,1744441846222,"fUST",-18219.97591239,0.0002337,2,"2025-04-12T07:10:46.222",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789448,1744443032318,"fUST",-521.61715114,0.0002,2,"2025-04-12T07:30:32.318",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789509,1744443038490,"fUST",-7352.96618272,0.0002,2,"2025-04-12T07:30:38.490",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789512,1744443038501,"fUST",-487.4288,0.00021651,15,"2025-04-12T07:30:38.501",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789514,1744443038511,"fUST",-1000.0,0.00021881,2,"2025-04-12T07:30:38.511",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789516,1744443038521,"fUST",-300.0,0.00022277,2,"2025-04-12T07:30:38.521",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789518,1744443038531,"fUST",-1000.0,0.00022278,2,"2025-04-12T07:30:38.531",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789520,1744443038542,"fUST",-67027.70407557,0.00023,2,"2025-04-12T07:30:38.542",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789522,1744443038552,"fUST",-1533.20665623,0.00023073,2,"2025-04-12T07:30:38.552",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789524,1744443038562,"fUST",-152.79832385,0.00023269,2,"2025-04-12T07:30:38.562",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789526,1744443038572,"fUST",-28179.60516653,0.0002327,2,"2025-04-12T07:30:38.572",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789528,1744443038582,"fUST",-167.44605738,0.00023369,2,"2025-04-12T07:30:38.582",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789530,1744443038592,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:38.592",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789533,1744443038603,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:38.603",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789535,1744443038612,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:38.612",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789537,1744443038623,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:38.623",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789566,1744443038885,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:38.885",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789569,1744443038913,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:38.913",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789571,1744443038923,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:38.923",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789573,1744443038933,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:38.933",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789576,1744443038945,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:38.945",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789578,1744443038955,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:38.955",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789580,1744443038965,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:38.965",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789582,1744443038976,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:38.976",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789584,1744443038986,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:38.986",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789586,1744443038998,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:38.998",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789588,1744443039008,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.008",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789590,1744443039018,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.018",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789592,1744443039028,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.028",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789594,1744443039038,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.038",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789596,1744443039048,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.048",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789598,1744443039058,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.058",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789600,1744443039069,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.069",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789602,1744443039079,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.079",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789605,1744443039091,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.091",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789607,1744443039101,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.101",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789609,1744443039111,"fUST",-391.19998625,0.0002337,3,"2025-04-12T07:30:39.111",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789611,1744443039122,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.122",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789613,1744443039132,"fUST",-447.81826383,0.0002337,3,"2025-04-12T07:30:39.132",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789615,1744443039142,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.142",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789617,1744443039152,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.152",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789619,1744443039163,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.163",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789621,1744443039174,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.174",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789623,1744443039187,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.187",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789626,1744443039198,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.198",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789628,1744443039208,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.208",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789630,1744443039219,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.219",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789632,1744443039230,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.230",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789634,1744443039240,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.240",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789636,1744443039252,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.252",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789638,1744443039262,"fUST",-358.0,0.0002337,3,"2025-04-12T07:30:39.262",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789640,1744443039272,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.272",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789642,1744443039282,"fUST",-318.0,0.0002337,3,"2025-04-12T07:30:39.282",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789644,1744443039292,"fUST",-1041.66666667,0.00023415,2,"2025-04-12T07:30:39.292",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789646,1744443039302,"fUST",-160.0,0.00023458,2,"2025-04-12T07:30:39.302",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789648,1744443039312,"fUST",-500.0,0.0002347,2,"2025-04-12T07:30:39.312",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789650,1744443039322,"fUST",-151.0,0.0002347,2,"2025-04-12T07:30:39.322",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789652,1744443039331,"fUST",-160.0,0.0002347,3,"2025-04-12T07:30:39.331",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789654,1744443039341,"fUST",-156.043243,0.0002355,3,"2025-04-12T07:30:39.341",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789656,1744443039351,"fUST",-287.2028663,0.00023766,2,"2025-04-12T07:30:39.351",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789658,1744443039360,"fUST",-213.4946232,0.00023766,2,"2025-04-12T07:30:39.360",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789660,1744443039370,"fUST",-213.4946232,0.00023766,2,"2025-04-12T07:30:39.370",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789662,1744443039379,"fUST",-213.4946232,0.00023766,2,"2025-04-12T07:30:39.379",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789665,1744443039388,"fUST",-213.4946232,0.00023766,2,"2025-04-12T07:30:39.388",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789667,1744443039398,"fUST",-1000.0,0.000238,2,"2025-04-12T07:30:39.398",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789669,1744443039408,"fUST",-1000.0,0.000238,3,"2025-04-12T07:30:39.408",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789671,1744443039418,"fUST",-1000.0,0.000238,4,"2025-04-12T07:30:39.418",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789673,1744443039428,"fUST",-2678.20449509,0.000239,5,"2025-04-12T07:30:39.428",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789675,1744443039438,"fUST",-2251.0,0.00023933,2,"2025-04-12T07:30:39.438",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789677,1744443039448,"fUST",-402.0,0.00023933,2,"2025-04-12T07:30:39.448",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789679,1744443039458,"fUST",-402.0,0.00023933,2,"2025-04-12T07:30:39.458",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789681,1744443039469,"fUST",-502.58018827,0.00023973,2,"2025-04-12T07:30:39.469",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789683,1744443039480,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.480",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789685,1744443039490,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.490",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789687,1744443039501,"fUST",-501.24062451,0.00023973,2,"2025-04-12T07:30:39.501",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789689,1744443039511,"fUST",-207.22952651,0.00023973,2,"2025-04-12T07:30:39.511",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789691,1744443039521,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.521",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789694,1744443039531,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.531",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789696,1744443039541,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.541",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789698,1744443039551,"fUST",-438.87136445,0.00023973,2,"2025-04-12T07:30:39.551",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789700,1744443039560,"fUST",-501.05854735,0.00023973,2,"2025-04-12T07:30:39.560",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789702,1744443039569,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.569",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789704,1744443039579,"fUST",-373.55543027,0.00023973,2,"2025-04-12T07:30:39.579",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789706,1744443039588,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.588",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789708,1744443039598,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.598",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789710,1744443039609,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.609",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789712,1744443039618,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.618",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789714,1744443039628,"fUST",-536.46656114,0.00023973,2,"2025-04-12T07:30:39.628",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789716,1744443039637,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.637",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789718,1744443039647,"fUST",-150.244941,0.00023973,2,"2025-04-12T07:30:39.647",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789720,1744443039657,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.657",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789723,1744443039667,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.667",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789725,1744443039676,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.676",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789727,1744443039686,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.686",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789729,1744443039696,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.696",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789731,1744443039706,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.706",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789733,1744443039715,"fUST",-500.0,0.00023973,2,"2025-04-12T07:30:39.715",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789735,1744443039725,"fUST",-176.38753068,0.00023981,2,"2025-04-12T07:30:39.725",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789738,1744443039735,"fUST",-183.589132,0.00023981,2,"2025-04-12T07:30:39.735",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789740,1744443039745,"fUST",-500.0,0.00023982,2,"2025-04-12T07:30:39.745",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789742,1744443039755,"fUST",-3963.81808241,0.00024,2,"2025-04-12T07:30:39.755",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789744,1744443039768,"fUST",-25704.65097584,0.00024,2,"2025-04-12T07:30:39.768",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789746,1744443039778,"fUST",-597.08216693,0.00024,3,"2025-04-12T07:30:39.778",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789748,1744443039789,"fUST",-33313.28116091,0.00024,7,"2025-04-12T07:30:39.789",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789750,1744443039799,"fUST",-500.0,0.00024,2,"2025-04-12T07:30:39.799",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789752,1744443039809,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.809",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789754,1744443039819,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.819",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789756,1744443039828,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.828",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789758,1744443039838,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.838",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789761,1744443039848,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.848",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789765,1744443039859,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.859",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789768,1744443039869,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.869",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789770,1744443039880,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.880",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789772,1744443039890,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.890",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789776,1744443039913,"fUST",-377.436557,0.00024,7,"2025-04-12T07:30:39.913",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789778,1744443039925,"fUST",-377.436557,0.00024,7,"2025-04-12T07:30:39.925",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789780,1744443039935,"fUST",-786.123017,0.00024,7,"2025-04-12T07:30:39.935",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789782,1744443039945,"fUST",-786.123017,0.00024,7,"2025-04-12T07:30:39.945",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789784,1744443039956,"fUST",-786.123017,0.00024,7,"2025-04-12T07:30:39.956",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789786,1744443039967,"fUST",-786.123017,0.00024,7,"2025-04-12T07:30:39.967",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789788,1744443039977,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.977",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789791,1744443039988,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.988",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789793,1744443039999,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:39.999",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789795,1744443040010,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.010",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789797,1744443040020,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.020",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789799,1744443040031,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.031",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789801,1744443040042,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.042",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789803,1744443040052,"fUST",-313.643206,0.00024,7,"2025-04-12T07:30:40.052",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789806,1744443040063,"fUST",-313.643206,0.00024,7,"2025-04-12T07:30:40.063",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789809,1744443040073,"fUST",-313.643206,0.00024,7,"2025-04-12T07:30:40.073",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789811,1744443040084,"fUST",-313.643206,0.00024,7,"2025-04-12T07:30:40.084",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789813,1744443040094,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.094",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789815,1744443040105,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.105",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789817,1744443040115,"fUST",-167.16028,0.00024,7,"2025-04-12T07:30:40.115",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789819,1744443040125,"fUST",-167.16028,0.00024,7,"2025-04-12T07:30:40.125",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789821,1744443040135,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.135",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789823,1744443040146,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.146",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789825,1744443040157,"fUST",-167.16028,0.00024,7,"2025-04-12T07:30:40.157",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789828,1744443040167,"fUST",-167.16028,0.00024,7,"2025-04-12T07:30:40.167",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789830,1744443040181,"fUST",-1648.664985,0.00024,7,"2025-04-12T07:30:40.181",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789832,1744443040195,"fUST",-1648.664985,0.00024,7,"2025-04-12T07:30:40.195",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789834,1744443040206,"fUST",-1648.664985,0.00024,7,"2025-04-12T07:30:40.206",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789836,1744443040217,"fUST",-1648.664985,0.00024,7,"2025-04-12T07:30:40.217",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789838,1744443040227,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.227",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789840,1744443040237,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.237",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789842,1744443040247,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.247",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789844,1744443040258,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.258",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789846,1744443040269,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.269",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789848,1744443040279,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.279",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789850,1744443040290,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.290",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789853,1744443040302,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.302",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789855,1744443040312,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.312",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789857,1744443040323,"fUST",-160.0,0.00024,7,"2025-04-12T07:30:40.323",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789859,1744443040334,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.334",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789861,1744443040344,"fUST",-218.025639,0.00024,7,"2025-04-12T07:30:40.344",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789863,1744443040354,"fUST",-153.271566,0.00024,7,"2025-04-12T07:30:40.354",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789865,1744443040366,"fUST",-153.271566,0.00024,7,"2025-04-12T07:30:40.366",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789867,1744443040376,"fUST",-153.271566,0.00024,7,"2025-04-12T07:30:40.376",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789870,1744443040387,"fUST",-153.271566,0.00024,7,"2025-04-12T07:30:40.387",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789872,1744443040397,"fUST",-727.999944,0.00024,7,"2025-04-12T07:30:40.397",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789874,1744443040407,"fUST",-210.25230649,0.00024,7,"2025-04-12T07:30:40.407",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789876,1744443040420,"fUST",-517.74763751,0.00024,7,"2025-04-12T07:30:40.420",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789878,1744443040431,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.431",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789880,1744443040441,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.441",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789882,1744443040451,"fUST",-727.999944,0.00024,7,"2025-04-12T07:30:40.451",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789884,1744443040461,"fUST",-727.999944,0.00024,7,"2025-04-12T07:30:40.461",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789886,1744443040471,"fUST",-166.551087,0.00024,7,"2025-04-12T07:30:40.471",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789889,1744443040481,"fUST",-166.551087,0.00024,7,"2025-04-12T07:30:40.481",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789891,1744443040490,"fUST",-166.551087,0.00024,7,"2025-04-12T07:30:40.490",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789893,1744443040500,"fUST",-166.551087,0.00024,7,"2025-04-12T07:30:40.500",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789895,1744443040510,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.510",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789897,1744443040520,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.520",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789899,1744443040536,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.536",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789901,1744443040546,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.546",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789903,1744443040557,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.557",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789904,1744443040567,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.567",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789907,1744443040578,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.578",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789910,1744443040588,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.588",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789913,1744443040599,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.599",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789915,1744443040609,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.609",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789917,1744443040619,"fUST",-151.0,0.00024,2,"2025-04-12T07:30:40.619",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789919,1744443040629,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.629",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789921,1744443040640,"fUST",-286.533868,0.00024,7,"2025-04-12T07:30:40.640",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789922,1744443040650,"fUST",-1000.0,0.00024,24,"2025-04-12T07:30:40.650",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789924,1744443040660,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.660",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789926,1744443040671,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.671",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789928,1744443040682,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.682",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789930,1744443040692,"fUST",-284.412143,0.00024,7,"2025-04-12T07:30:40.692",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789932,1744443040702,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.702",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789933,1744443040712,"fUST",-151.0,0.00024,7,"2025-04-12T07:30:40.712",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789935,1744443040722,"fUST",-258.94655,0.00024,7,"2025-04-12T07:30:40.722",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789937,1744443040734,"fUST",-766.66225617,0.00024018,2,"2025-04-12T07:30:40.734",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789939,1744443040744,"fUST",-151.0,0.00024018,2,"2025-04-12T07:30:40.744",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789941,1744443040754,"fUST",-193.413,0.00024023,2,"2025-04-12T07:30:40.754",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789943,1744443040764,"fUST",-197.598,0.00024023,2,"2025-04-12T07:30:40.764",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789945,1744443040774,"fUST",-281.06,0.00024023,2,"2025-04-12T07:30:40.774",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789947,1744443040784,"fUST",-171.47209,0.00024023,7,"2025-04-12T07:30:40.784",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789948,1744443040798,"fUST",-151.0,0.00024023,7,"2025-04-12T07:30:40.798",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789950,1744443040809,"fUST",-151.0,0.00024023,7,"2025-04-12T07:30:40.809",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789952,1744443040819,"fUST",-151.0,0.00024023,7,"2025-04-12T07:30:40.819",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789954,1744443040829,"fUST",-151.0,0.00024023,7,"2025-04-12T07:30:40.829",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789956,1744443040839,"fUST",-151.0,0.00024023,7,"2025-04-12T07:30:40.839",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789957,1744443040850,"fUST",-619.110714,0.00024023,7,"2025-04-12T07:30:40.850",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789959,1744443040860,"fUST",-619.110714,0.00024023,7,"2025-04-12T07:30:40.860",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789961,1744443040871,"fUST",-151.0,0.00024023,7,"2025-04-12T07:30:40.871",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789963,1744443040880,"fUST",-151.0,0.00024023,7,"2025-04-12T07:30:40.880",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789965,1744443040890,"fUST",-151.0,0.00024023,7,"2025-04-12T07:30:40.890",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789967,1744443040901,"fUST",-151.0,0.00024023,7,"2025-04-12T07:30:40.901",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789969,1744443040910,"fUST",-331.1580859,0.00024077,2,"2025-04-12T07:30:40.910",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789970,1744443040920,"fUST",-240.719,0.00024126,6,"2025-04-12T07:30:40.920",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789972,1744443040930,"fUST",-420.0,0.00024201,2,"2025-04-12T07:30:40.930",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789974,1744443040940,"fUST",-1768.21625729,0.00024452,5,"2025-04-12T07:30:40.940",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789976,1744443040953,"fUST",-909.98823777,0.00024452,5,"2025-04-12T07:30:40.953",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789978,1744443040963,"fUST",-151.0,0.00024452,7,"2025-04-12T07:30:40.963",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789980,1744443040973,"fUST",-202.00522434,0.00024566,2,"2025-04-12T07:30:40.973",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789982,1744443040983,"fUST",-151.0,0.000248,10,"2025-04-12T07:30:40.983",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789984,1744443040993,"fUST",-152.79832385,0.000248,2,"2025-04-12T07:30:40.993",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789986,1744443041004,"fUST",-3451.72821404,0.00024872,5,"2025-04-12T07:30:41.004",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789988,1744443041016,"fUST",-33354.72433931,0.00024872,5,"2025-04-12T07:30:41.016",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789993,1744443041063,"fUST",-176.38753068,0.00023981,2,"2025-04-12T07:30:41.063",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789995,1744443041072,"fUST",-3497.3582263,0.00024872,5,"2025-04-12T07:30:41.072",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357789997,1744443041085,"fUST",-597.95323649,0.00024872,5,"2025-04-12T07:30:41.085",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357790407,1744443046360,"fUST",-543.0,0.00023943,2,"2025-04-12T07:30:46.360",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357790409,1744443046371,"fUST",-176.38753068,0.00024799,2,"2025-04-12T07:30:46.371",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357790411,1744443046381,"fUST",-183.589132,0.00024799,2,"2025-04-12T07:30:46.381",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357790413,1744443046391,"fUST",-155.18667445,0.00024872,5,"2025-04-12T07:30:46.391",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791527,1744444232362,"fUST",-637.08162732,0.00021921,2,"2025-04-12T07:50:32.362",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791529,1744444232430,"fUST",-362.91837268,0.00021921,2,"2025-04-12T07:50:32.430",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791530,1744444232440,"fUST",-567.73676671,0.00022753,2,"2025-04-12T07:50:32.440",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791531,1744444232451,"fUST",-163.13351095,0.000228,2,"2025-04-12T07:50:32.451",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791532,1744444232460,"fUST",-1646.09629373,0.000228,2,"2025-04-12T07:50:32.460",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791533,1744444232471,"fUST",-500.0,0.00022873,2,"2025-04-12T07:50:32.471",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791534,1744444232481,"fUST",-500.0,0.00022873,2,"2025-04-12T07:50:32.481",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791547,1744444232717,"fUST",-500.0,0.00022873,2,"2025-04-12T07:50:32.717",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791549,1744444232727,"fUST",-157.996,0.00022873,2,"2025-04-12T07:50:32.727",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791551,1744444232737,"fUST",-268.5,0.00022873,2,"2025-04-12T07:50:32.737",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791553,1744444232747,"fUST",-160.0,0.00022873,2,"2025-04-12T07:50:32.747",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791555,1744444232757,"fUST",-439.0,0.00022873,2,"2025-04-12T07:50:32.757",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791557,1744444232767,"fUST",-160.0,0.00022873,2,"2025-04-12T07:50:32.767",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791559,1744444232778,"fUST",-158.5,0.00022873,2,"2025-04-12T07:50:32.778",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791562,1744444232788,"fUST",-160.0,0.00022873,2,"2025-04-12T07:50:32.788",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791564,1744444232798,"fUST",-163.5,0.00022873,2,"2025-04-12T07:50:32.798",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791566,1744444232808,"fUST",-158.5,0.00022873,2,"2025-04-12T07:50:32.808",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791568,1744444232818,"fUST",-500.0,0.00022873,2,"2025-04-12T07:50:32.818",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791570,1744444232827,"fUST",-500.0,0.00022873,2,"2025-04-12T07:50:32.827",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791572,1744444232837,"fUST",-251.0706154,0.00022873,2,"2025-04-12T07:50:32.837",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791574,1744444232847,"fUST",-500.0,0.00022873,2,"2025-04-12T07:50:32.847",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791576,1744444232857,"fUST",-160.0,0.00022873,2,"2025-04-12T07:50:32.857",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791578,1744444232867,"fUST",-158.2648,0.00022873,2,"2025-04-12T07:50:32.867",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791579,1744444232876,"fUST",-500.0,0.00022873,2,"2025-04-12T07:50:32.876",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791580,1744444232886,"fUST",-260.0,0.00022873,2,"2025-04-12T07:50:32.886",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791581,1744444232896,"fUST",-583.10274552,0.00022873,2,"2025-04-12T07:50:32.896",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791582,1744444232906,"fUST",-158.5,0.00022873,2,"2025-04-12T07:50:32.906",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791583,1744444232915,"fUST",-500.0,0.00022873,2,"2025-04-12T07:50:32.915",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791584,1744444232925,"fUST",-200.0,0.00022873,2,"2025-04-12T07:50:32.925",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791585,1744444232935,"fUST",-500.0,0.00022873,2,"2025-04-12T07:50:32.935",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791586,1744444232945,"fUST",-206.37566746,0.00022873,2,"2025-04-12T07:50:32.945",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791587,1744444232954,"fUST",-160.0,0.00022873,2,"2025-04-12T07:50:32.954",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791588,1744444232964,"fUST",-155.0,0.00022873,2,"2025-04-12T07:50:32.964",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791589,1744444232974,"fUST",-500.0,0.00022873,2,"2025-04-12T07:50:32.974",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791590,1744444232984,"fUST",-247.18297428,0.00022873,2,"2025-04-12T07:50:32.984",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791591,1744444232994,"fUST",-151.0,0.00022886,2,"2025-04-12T07:50:32.994",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791592,1744444233003,"fUST",-263.63406322,0.00022886,2,"2025-04-12T07:50:33.003",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791593,1744444233014,"fUST",-207.4,0.00022886,2,"2025-04-12T07:50:33.014",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791594,1744444233024,"fUST",-3519.83,0.0002289,3,"2025-04-12T07:50:33.024",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791595,1744444233034,"fUST",-639.02200617,0.00022899,2,"2025-04-12T07:50:33.034",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791596,1744444233045,"fUST",-192.45186762,0.00022899,2,"2025-04-12T07:50:33.045",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791597,1744444233055,"fUST",-500.0,0.00022899,2,"2025-04-12T07:50:33.055",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791598,1744444233065,"fUST",-17252.22363997,0.000229,2,"2025-04-12T07:50:33.065",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791599,1744444233074,"fUST",-298.54108346,0.000229,3,"2025-04-12T07:50:33.074",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791600,1744444233084,"fUST",-370000.0,0.000229,2,"2025-04-12T07:50:33.084",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791601,1744444233094,"fUST",-2960.08893673,0.000229,4,"2025-04-12T07:50:33.094",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791602,1744444233105,"fUST",-152.0,0.00022943,2,"2025-04-12T07:50:33.105",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791603,1744444233117,"fUST",-163.13351093,0.00023253,2,"2025-04-12T07:50:33.117",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791604,1744444233127,"fUST",-160.0,0.00023324,2,"2025-04-12T07:50:33.127",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791605,1744444233140,"fUST",-2960.08893657,0.00023486,4,"2025-04-12T07:50:33.140",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791606,1744444233150,"fUST",-163.13351093,0.00023707,2,"2025-04-12T07:50:33.150",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791607,1744444233161,"fUST",-1000.0,0.00023843,2,"2025-04-12T07:50:33.161",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791608,1744444233171,"fUST",-160.0,0.00023892,2,"2025-04-12T07:50:33.171",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791609,1744444233181,"fUST",-197.726411,0.00024,7,"2025-04-12T07:50:33.181",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791610,1744444233191,"fUST",-197.726411,0.00024,7,"2025-04-12T07:50:33.191",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791611,1744444233201,"fUST",-197.726411,0.00024,7,"2025-04-12T07:50:33.201",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791612,1744444233211,"fUST",-197.726411,0.00024,7,"2025-04-12T07:50:33.211",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791613,1744444233221,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.221",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791614,1744444233233,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.233",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791615,1744444233245,"fUST",-388.396717,0.00024,2,"2025-04-12T07:50:33.245",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791616,1744444233255,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.255",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791617,1744444233266,"fUST",-388.396717,0.00024,2,"2025-04-12T07:50:33.266",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791618,1744444233276,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.276",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791619,1744444233285,"fUST",-388.396717,0.00024,2,"2025-04-12T07:50:33.285",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791620,1744444233296,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.296",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791621,1744444233306,"fUST",-388.396717,0.00024,2,"2025-04-12T07:50:33.306",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791622,1744444233317,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.317",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791623,1744444233326,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.326",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791624,1744444233337,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.337",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791625,1744444233349,"fUST",-246.14283,0.00024,7,"2025-04-12T07:50:33.349",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791626,1744444233360,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.360",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791627,1744444233371,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.371",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791628,1744444233381,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.381",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791629,1744444233392,"fUST",-151.0,0.00024,7,"2025-04-12T07:50:33.392",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791630,1744444233402,"fUST",-894.34978914,0.00024,2,"2025-04-12T07:50:33.402",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791631,1744444233412,"fUST",-151.0,0.00024,2,"2025-04-12T07:50:33.412",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791632,1744444233422,"fUST",-192.575,0.00024014,5,"2025-04-12T07:50:33.422",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791633,1744444233432,"fUST",-706.0,0.00024023,2,"2025-04-12T07:50:33.432",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791634,1744444233443,"fUST",-543.0,0.00024023,2,"2025-04-12T07:50:33.443",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791635,1744444233453,"fUST",-2251.0,0.00024023,2,"2025-04-12T07:50:33.453",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791636,1744444233464,"fUST",-197.726411,0.00024023,7,"2025-04-12T07:50:33.464",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791637,1744444233475,"fUST",-197.726411,0.00024023,7,"2025-04-12T07:50:33.475",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791638,1744444233485,"fUST",-151.0,0.00024023,7,"2025-04-12T07:50:33.485",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791639,1744444233496,"fUST",-388.396717,0.00024023,2,"2025-04-12T07:50:33.496",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791640,1744444233507,"fUST",-388.396717,0.00024023,2,"2025-04-12T07:50:33.507",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791641,1744444233517,"fUST",-151.0,0.00024023,7,"2025-04-12T07:50:33.517",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791642,1744444233527,"fUST",-151.0,0.00024023,7,"2025-04-12T07:50:33.527",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791643,1744444233537,"fUST",-2960.08893657,0.00024072,5,"2025-04-12T07:50:33.537",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791644,1744444233547,"fUST",-248.3685644,0.00024077,2,"2025-04-12T07:50:33.547",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791645,1744444233558,"fUST",-163.13351093,0.0002416,2,"2025-04-12T07:50:33.558",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791646,1744444233568,"fUST",-160.0,0.0002426,3,"2025-04-12T07:50:33.568",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791647,1744444233578,"fUST",-160.0,0.0002426,3,"2025-04-12T07:50:33.578",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791648,1744444233590,"fUST",-7039.66,0.0002426,3,"2025-04-12T07:50:33.590",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791649,1744444233604,"fUST",-151.0,0.00024452,7,"2025-04-12T07:50:33.604",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791650,1744444233614,"fUST",-151.0,0.00024452,7,"2025-04-12T07:50:33.614",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791651,1744444233624,"fUST",-154.216107,0.00024452,7,"2025-04-12T07:50:33.624",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791652,1744444233635,"fUST",-160.0,0.00024452,7,"2025-04-12T07:50:33.635",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791653,1744444233645,"fUST",-153.0,0.00024521,2,"2025-04-12T07:50:33.645",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791654,1744444233655,"fUST",-153.0,0.00024521,2,"2025-04-12T07:50:33.655",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791655,1744444233666,"fUST",-153.0,0.00024521,2,"2025-04-12T07:50:33.666",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791656,1744444233676,"fUST",-153.0,0.00024521,2,"2025-04-12T07:50:33.676",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791657,1744444233687,"fUST",-153.0,0.00024521,2,"2025-04-12T07:50:33.687",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791658,1744444233697,"fUST",-327.1312848,0.00024521,2,"2025-04-12T07:50:33.697",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791659,1744444233707,"fUST",-151.0,0.00024548,2,"2025-04-12T07:50:33.707",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791660,1744444233717,"fUST",-2960.08893657,0.00024659,5,"2025-04-12T07:50:33.717",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791661,1744444233728,"fUST",-151.0,0.000247,7,"2025-04-12T07:50:33.728",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791662,1744444233738,"fUST",-183.589132,0.00024799,2,"2025-04-12T07:50:33.738",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791663,1744444233748,"fUST",-800.0,0.000248,4,"2025-04-12T07:50:33.748",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791664,1744444233758,"fUST",-156.043243,0.0002484,3,"2025-04-12T07:50:33.758",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791665,1744444233768,"fUST",-30940.18426952,0.00024872,5,"2025-04-12T07:50:33.768",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791666,1744444233778,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.778",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791667,1744444233788,"fUST",-167.401203,0.00024872,7,"2025-04-12T07:50:33.788",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791668,1744444233798,"fUST",-167.401203,0.00024872,7,"2025-04-12T07:50:33.798",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791669,1744444233808,"fUST",-500.0,0.00024872,7,"2025-04-12T07:50:33.808",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791670,1744444233818,"fUST",-500.0,0.00024872,7,"2025-04-12T07:50:33.818",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791671,1744444233827,"fUST",-152.064819,0.00024872,7,"2025-04-12T07:50:33.827",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791672,1744444233837,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.837",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791673,1744444233848,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.848",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791674,1744444233858,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.858",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791675,1744444233868,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.868",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791676,1744444233879,"fUST",-197.726411,0.00024872,7,"2025-04-12T07:50:33.879",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791677,1744444233889,"fUST",-197.726411,0.00024872,7,"2025-04-12T07:50:33.889",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791678,1744444233899,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.899",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791679,1744444233910,"fUST",-388.396717,0.00024872,2,"2025-04-12T07:50:33.910",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791680,1744444233920,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.920",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791681,1744444233931,"fUST",-388.396717,0.00024872,2,"2025-04-12T07:50:33.931",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791682,1744444233941,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.941",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791683,1744444233951,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.951",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791684,1744444233961,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.961",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791685,1744444233971,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.971",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791686,1744444233981,"fUST",-160.0,0.00024872,7,"2025-04-12T07:50:33.981",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791687,1744444233992,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:33.992",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791688,1744444234002,"fUST",-216.997549,0.00024872,7,"2025-04-12T07:50:34.002",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791689,1744444234012,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:34.012",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791690,1744444234022,"fUST",-151.0,0.00024872,7,"2025-04-12T07:50:34.022",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791691,1744444234032,"fUST",-185.17044561,0.00024873,2,"2025-04-12T07:50:34.032",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791692,1744444234042,"fUST",-501.70343701,0.00024873,2,"2025-04-12T07:50:34.042",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791693,1744444234053,"fUST",-650.0,0.00024873,2,"2025-04-12T07:50:34.053",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791694,1744444234063,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.063",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791695,1744444234073,"fUST",-160.0,0.00024873,2,"2025-04-12T07:50:34.073",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791696,1744444234083,"fUST",-527.70633108,0.00024873,2,"2025-04-12T07:50:34.083",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791697,1744444234093,"fUST",-262.99,0.00024873,2,"2025-04-12T07:50:34.093",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791698,1744444234103,"fUST",-160.5,0.00024873,2,"2025-04-12T07:50:34.103",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791699,1744444234112,"fUST",-501.22755341,0.00024873,2,"2025-04-12T07:50:34.112",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791700,1744444234122,"fUST",-501.07614132,0.00024873,2,"2025-04-12T07:50:34.122",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791701,1744444234131,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.131",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791702,1744444234142,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.142",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791703,1744444234152,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.152",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791704,1744444234163,"fUST",-274.93307599,0.00024873,2,"2025-04-12T07:50:34.163",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791705,1744444234173,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.173",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791706,1744444234183,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.183",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791707,1744444234193,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.193",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791708,1744444234208,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.208",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791709,1744444234218,"fUST",-153.43377251,0.00024873,2,"2025-04-12T07:50:34.218",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791710,1744444234228,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.228",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791711,1744444234238,"fUST",-501.33917273,0.00024873,2,"2025-04-12T07:50:34.238",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791712,1744444234248,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.248",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791713,1744444234259,"fUST",-505.24516484,0.00024873,2,"2025-04-12T07:50:34.259",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791714,1744444234269,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.269",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791715,1744444234280,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.280",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791716,1744444234291,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.291",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791717,1744444234302,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.302",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791718,1744444234312,"fUST",-518.94080007,0.00024873,2,"2025-04-12T07:50:34.312",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791719,1744444234322,"fUST",-503.55463332,0.00024873,2,"2025-04-12T07:50:34.322",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791720,1744444234331,"fUST",-502.62750427,0.00024873,2,"2025-04-12T07:50:34.331",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791721,1744444234341,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.341",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791722,1744444234351,"fUST",-160.0,0.00024873,2,"2025-04-12T07:50:34.351",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791723,1744444234362,"fUST",-160.5,0.00024873,2,"2025-04-12T07:50:34.362",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791724,1744444234372,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.372",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791725,1744444234382,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.382",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791726,1744444234392,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.392",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791727,1744444234403,"fUST",-159.0,0.00024873,2,"2025-04-12T07:50:34.403",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791728,1744444234413,"fUST",-501.07087269,0.00024873,2,"2025-04-12T07:50:34.413",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791729,1744444234423,"fUST",-160.0,0.00024873,2,"2025-04-12T07:50:34.423",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791730,1744444234432,"fUST",-501.83444748,0.00024873,2,"2025-04-12T07:50:34.432",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791731,1744444234442,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.442",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791732,1744444234453,"fUST",-168.5,0.00024873,2,"2025-04-12T07:50:34.453",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791733,1744444234463,"fUST",-500.0,0.00024873,2,"2025-04-12T07:50:34.463",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791734,1744444234474,"fUST",-238.610108,0.00024873,7,"2025-04-12T07:50:34.474",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791735,1744444234483,"fUST",-197.726411,0.00024873,7,"2025-04-12T07:50:34.483",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791736,1744444234493,"fUST",-197.726411,0.00024873,7,"2025-04-12T07:50:34.493",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791737,1744444234503,"fUST",-151.0,0.00024873,7,"2025-04-12T07:50:34.503",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791738,1744444234513,"fUST",-388.396717,0.00024873,2,"2025-04-12T07:50:34.513",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791739,1744444234523,"fUST",-388.396717,0.00024873,2,"2025-04-12T07:50:34.523",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791740,1744444234533,"fUST",-151.0,0.00024873,7,"2025-04-12T07:50:34.533",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791741,1744444234543,"fUST",-151.0,0.00024873,7,"2025-04-12T07:50:34.543",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791742,1744444234554,"fUST",-41196.83914161,0.0002489,2,"2025-04-12T07:50:34.554",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791743,1744444234564,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.564",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791744,1744444234573,"fUST",-167.401203,0.0002489,7,"2025-04-12T07:50:34.573",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791745,1744444234583,"fUST",-167.401203,0.0002489,7,"2025-04-12T07:50:34.583",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791746,1744444234596,"fUST",-500.0,0.0002489,7,"2025-04-12T07:50:34.596",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791747,1744444234606,"fUST",-500.0,0.0002489,7,"2025-04-12T07:50:34.606",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791748,1744444234616,"fUST",-158.323297,0.0002489,7,"2025-04-12T07:50:34.616",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791749,1744444234625,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.625",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791750,1744444234635,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.635",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791751,1744444234646,"fUST",-197.726411,0.0002489,7,"2025-04-12T07:50:34.646",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791752,1744444234656,"fUST",-197.726411,0.0002489,7,"2025-04-12T07:50:34.656",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791753,1744444234666,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.666",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791754,1744444234677,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.677",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791755,1744444234687,"fUST",-388.396717,0.0002489,2,"2025-04-12T07:50:34.687",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791756,1744444234696,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.696",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791757,1744444234706,"fUST",-388.396717,0.0002489,2,"2025-04-12T07:50:34.706",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791758,1744444234716,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.716",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791759,1744444234726,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.726",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791760,1744444234735,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.735",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791761,1744444234746,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.746",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791762,1744444234756,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.756",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791763,1744444234766,"fUST",-250.595208,0.0002489,7,"2025-04-12T07:50:34.766",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791764,1744444234776,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.776",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791765,1744444234786,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.786",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791766,1744444234795,"fUST",-867.839931,0.0002489,2,"2025-04-12T07:50:34.795",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791767,1744444234805,"fUST",-867.839931,0.0002489,2,"2025-04-12T07:50:34.805",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791768,1744444234816,"fUST",-1143.181598,0.0002489,7,"2025-04-12T07:50:34.816",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791769,1744444234825,"fUST",-1143.181598,0.0002489,7,"2025-04-12T07:50:34.825",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791770,1744444234834,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.834",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791771,1744444234844,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.844",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791772,1744444234853,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.853",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791773,1744444234865,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.865",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791774,1744444234882,"fUST",-202.888917,0.0002489,7,"2025-04-12T07:50:34.882",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791775,1744444234894,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.894",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791776,1744444234904,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.904",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791777,1744444234914,"fUST",-628.898414,0.0002489,7,"2025-04-12T07:50:34.914",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791778,1744444234924,"fUST",-628.898414,0.0002489,7,"2025-04-12T07:50:34.924",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791779,1744444234933,"fUST",-721.843591,0.0002489,7,"2025-04-12T07:50:34.933",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791780,1744444234944,"fUST",-721.843591,0.0002489,7,"2025-04-12T07:50:34.944",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791781,1744444234954,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.954",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791782,1744444234963,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.963",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791783,1744444234973,"fUST",-533.193789,0.0002489,7,"2025-04-12T07:50:34.973",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791784,1744444234982,"fUST",-533.193789,0.0002489,7,"2025-04-12T07:50:34.982",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791785,1744444234991,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:34.991",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791786,1744444235001,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:35.001",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791787,1744444235010,"fUST",-668.09632,0.0002489,7,"2025-04-12T07:50:35.010",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791788,1744444235020,"fUST",-668.09632,0.0002489,7,"2025-04-12T07:50:35.020",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791789,1744444235030,"fUST",-152.895614,0.0002489,7,"2025-04-12T07:50:35.030",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791790,1744444235039,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:35.039",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791791,1744444235049,"fUST",-1318.931988,0.0002489,7,"2025-04-12T07:50:35.049",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791792,1744444235059,"fUST",-1318.931988,0.0002489,7,"2025-04-12T07:50:35.059",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791793,1744444235068,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:35.068",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791794,1744444235077,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:35.077",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791795,1744444235087,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:35.087",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791796,1744444235097,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:35.097",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791797,1744444235107,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:35.107",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791798,1744444235116,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:35.116",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791799,1744444235126,"fUST",-339.692901,0.0002489,7,"2025-04-12T07:50:35.126",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791800,1744444235269,"fUST",-339.692901,0.0002489,7,"2025-04-12T07:50:35.269",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791801,1744444235281,"fUST",-197.016999,0.0002489,7,"2025-04-12T07:50:35.281",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791802,1744444235291,"fUST",-151.0,0.0002489,7,"2025-04-12T07:50:35.291",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791803,1744444235301,"fUST",-2000.0,0.000249,2,"2025-04-12T07:50:35.301",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791804,1744444235311,"fUST",-241.463659,0.000249,7,"2025-04-12T07:50:35.311",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791805,1744444235320,"fUST",-167.401203,0.000249,7,"2025-04-12T07:50:35.320",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791806,1744444235330,"fUST",-167.401203,0.000249,7,"2025-04-12T07:50:35.330",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791807,1744444235339,"fUST",-167.401203,0.000249,7,"2025-04-12T07:50:35.339",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791808,1744444235349,"fUST",-167.401203,0.000249,7,"2025-04-12T07:50:35.349",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791809,1744444235359,"fUST",-500.0,0.000249,7,"2025-04-12T07:50:35.359",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791810,1744444235369,"fUST",-500.0,0.000249,7,"2025-04-12T07:50:35.369",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791811,1744444235379,"fUST",-500.0,0.000249,7,"2025-04-12T07:50:35.379",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791812,1744444235389,"fUST",-500.0,0.000249,7,"2025-04-12T07:50:35.389",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791813,1744444235398,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.398",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791814,1744444235407,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.407",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791815,1744444235416,"fUST",-197.726411,0.000249,7,"2025-04-12T07:50:35.416",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791816,1744444235426,"fUST",-197.726411,0.000249,7,"2025-04-12T07:50:35.426",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791817,1744444235435,"fUST",-197.726411,0.000249,7,"2025-04-12T07:50:35.435",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791818,1744444235445,"fUST",-197.726411,0.000249,7,"2025-04-12T07:50:35.445",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791819,1744444235454,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.454",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791820,1744444235464,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.464",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791821,1744444235473,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.473",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791822,1744444235483,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.483",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791823,1744444235493,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.493",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791824,1744444235502,"fUST",-388.396717,0.000249,2,"2025-04-12T07:50:35.502",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791825,1744444235511,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.511",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791826,1744444235520,"fUST",-388.396717,0.000249,2,"2025-04-12T07:50:35.520",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791827,1744444235531,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.531",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791828,1744444235540,"fUST",-388.396717,0.000249,2,"2025-04-12T07:50:35.540",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791829,1744444235550,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.550",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791830,1744444235559,"fUST",-388.396717,0.000249,2,"2025-04-12T07:50:35.559",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791831,1744444235569,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.569",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791832,1744444235578,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.578",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791833,1744444235588,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.588",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791834,1744444235602,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.602",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791835,1744444235612,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.612",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791836,1744444235621,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.621",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791837,1744444235631,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.631",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791838,1744444235642,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.642",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791839,1744444235652,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.652",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791840,1744444235662,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.662",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791841,1744444235672,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.672",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791842,1744444235683,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.683",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791843,1744444235692,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.692",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791844,1744444235701,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.701",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791845,1744444235711,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.711",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791846,1744444235720,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.720",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791847,1744444235729,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.729",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791848,1744444235739,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.739",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791849,1744444235750,"fUST",-867.839931,0.000249,2,"2025-04-12T07:50:35.750",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791850,1744444235760,"fUST",-867.839931,0.000249,2,"2025-04-12T07:50:35.760",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791851,1744444235769,"fUST",-867.839931,0.000249,2,"2025-04-12T07:50:35.769",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791852,1744444235781,"fUST",-867.839931,0.000249,2,"2025-04-12T07:50:35.781",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791853,1744444235790,"fUST",-1143.181598,0.000249,7,"2025-04-12T07:50:35.790",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791854,1744444235800,"fUST",-1143.181598,0.000249,7,"2025-04-12T07:50:35.800",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791855,1744444235809,"fUST",-156.043243,0.000249,7,"2025-04-12T07:50:35.809",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791856,1744444235819,"fUST",-156.043243,0.000249,2,"2025-04-12T07:50:35.819",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791857,1744444235830,"fUST",-1143.181598,0.000249,7,"2025-04-12T07:50:35.830",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791858,1744444235840,"fUST",-1143.181598,0.000249,7,"2025-04-12T07:50:35.840",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791859,1744444235850,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.850",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791860,1744444235860,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.860",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791861,1744444235869,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.869",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791862,1744444235879,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.879",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791863,1744444235890,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.890",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791864,1744444235900,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.900",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791865,1744444235910,"fUST",-242.790714,0.000249,7,"2025-04-12T07:50:35.910",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791866,1744444235920,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.920",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791867,1744444235929,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.929",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791868,1744444235939,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.939",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791869,1744444235949,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:35.949",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791870,1744444235958,"fUST",-160.0,0.000249,7,"2025-04-12T07:50:35.958",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791871,1744444235968,"fUST",-628.898414,0.000249,7,"2025-04-12T07:50:35.968",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791872,1744444235978,"fUST",-628.898414,0.000249,7,"2025-04-12T07:50:35.978",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791873,1744444235987,"fUST",-628.898414,0.000249,7,"2025-04-12T07:50:35.987",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791874,1744444235997,"fUST",-628.898414,0.000249,7,"2025-04-12T07:50:35.997",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791875,1744444236007,"fUST",-721.843591,0.000249,7,"2025-04-12T07:50:36.007",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791876,1744444236016,"fUST",-721.843591,0.000249,7,"2025-04-12T07:50:36.016",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791877,1744444236027,"fUST",-721.843591,0.000249,7,"2025-04-12T07:50:36.027",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791878,1744444236036,"fUST",-721.843591,0.000249,7,"2025-04-12T07:50:36.036",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791879,1744444236046,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.046",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791880,1744444236055,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.055",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791881,1744444236065,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.065",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791882,1744444236074,"fUST",-187.937204,0.000249,7,"2025-04-12T07:50:36.074",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791883,1744444236084,"fUST",-533.193789,0.000249,7,"2025-04-12T07:50:36.084",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791884,1744444236093,"fUST",-533.193789,0.000249,7,"2025-04-12T07:50:36.093",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791885,1744444236102,"fUST",-533.193789,0.000249,7,"2025-04-12T07:50:36.102",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791886,1744444236112,"fUST",-533.193789,0.000249,7,"2025-04-12T07:50:36.112",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791887,1744444236121,"fUST",-152.256774,0.000249,7,"2025-04-12T07:50:36.121",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791888,1744444236132,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.132",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791889,1744444236142,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.142",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791890,1744444236152,"fUST",-668.09632,0.000249,7,"2025-04-12T07:50:36.152",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791891,1744444236162,"fUST",-668.09632,0.000249,7,"2025-04-12T07:50:36.162",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791892,1744444236173,"fUST",-668.09632,0.000249,7,"2025-04-12T07:50:36.173",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791893,1744444236182,"fUST",-668.09632,0.000249,7,"2025-04-12T07:50:36.182",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791894,1744444236192,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.192",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791895,1744444236202,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.202",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791896,1744444236212,"fUST",-1318.931988,0.000249,7,"2025-04-12T07:50:36.212",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791897,1744444236222,"fUST",-1318.931988,0.000249,7,"2025-04-12T07:50:36.222",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791898,1744444236231,"fUST",-1318.931988,0.000249,7,"2025-04-12T07:50:36.231",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791899,1744444236241,"fUST",-1318.931988,0.000249,7,"2025-04-12T07:50:36.241",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791900,1744444236251,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.251",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791901,1744444236261,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.261",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791902,1744444236271,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.271",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791903,1744444236281,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.281",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791904,1744444236291,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.291",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791905,1744444236300,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.300",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791906,1744444236310,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.310",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791907,1744444236320,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.320",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791908,1744444236329,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.329",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791909,1744444236339,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.339",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791910,1744444236348,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.348",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791911,1744444236358,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.358",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791912,1744444236367,"fUST",-151.0,0.000249,7,"2025-04-12T07:50:36.367",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791913,1744444236378,"fUST",-158.53395,0.000249,7,"2025-04-12T07:50:36.378",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791914,1744444236388,"fUST",-160.0,0.000249,7,"2025-04-12T07:50:36.388",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791915,1744444236397,"fUST",-324811.87631436,0.000249,2,"2025-04-12T07:50:36.397",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791916,1744444236763,"fUST",-3436.51437998,0.000249,2,"2025-04-12T07:50:36.763",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791917,1744444236776,"fUST",-87499.77654151,0.000249,2,"2025-04-12T07:50:36.776",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791963,1744444238660,"fUST",-1759.92,0.0002289,3,"2025-04-12T07:50:38.660",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791965,1744444238670,"fUST",-3519.84,0.0002426,3,"2025-04-12T07:50:38.670",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791967,1744444238682,"fUST",-8012.55799719,0.000249,2,"2025-04-12T07:50:38.682",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791969,1744444238695,"fUST",-6448.28739749,0.000249,2,"2025-04-12T07:50:38.695",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791971,1744444238707,"fUST",-1699.30846434,0.000249,2,"2025-04-12T07:50:38.707",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791974,1744444238723,"fUST",-638.14522484,0.000249,2,"2025-04-12T07:50:38.723",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791975,1744444238735,"fUST",-1779.99999998,0.000249,2,"2025-04-12T07:50:38.735",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791979,1744444238788,"fUST",-6189.286,0.000249,2,"2025-04-12T07:50:38.788",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791981,1744444238799,"fUST",-52622.23631312,0.000249,2,"2025-04-12T07:50:38.799",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357791983,1744444238811,"fUST",-705.93763268,0.000249,2,"2025-04-12T07:50:38.811",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357792442,1744444243486,"fUST",-402.0,0.00024023,2,"2025-04-12T07:50:43.486",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357792444,1744444243496,"fUST",-402.0,0.00024023,2,"2025-04-12T07:50:43.496",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357792446,1744444243506,"fUST",-2627.4388,0.000249,2,"2025-04-12T07:50:43.506",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357792448,1744444243518,"fUST",-470.812927,0.000249,2,"2025-04-12T07:50:43.518",0.00045625000000000006,42.92,0.9228998931957855,588027928.8954732]
[357794152,1744445432850,"fUST",-583.9198413,0.00021911,2,"2025-04-12T08:10:32.850",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794153,1744445432860,"fUST",-1616.83576026,0.000227,2,"2025-04-12T08:10:32.860",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794154,1744445432870,"fUST",-169.89024459,0.000227,2,"2025-04-12T08:10:32.870",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794155,1744445432880,"fUST",-300.0,0.00022772,2,"2025-04-12T08:10:32.880",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794156,1744445432890,"fUST",-500.0,0.00022773,2,"2025-04-12T08:10:32.890",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794157,1744445432900,"fUST",-500.0,0.00022773,2,"2025-04-12T08:10:32.900",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794158,1744445432911,"fUST",-500.0,0.00022773,2,"2025-04-12T08:10:32.911",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794159,1744445432921,"fUST",-351.69864884,0.00022773,2,"2025-04-12T08:10:32.921",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794160,1744445432931,"fUST",-500.0,0.00022773,2,"2025-04-12T08:10:32.931",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794161,1744445432942,"fUST",-500.0,0.00022773,2,"2025-04-12T08:10:32.942",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794162,1744445432952,"fUST",-500.0,0.00022773,2,"2025-04-12T08:10:32.952",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794163,1744445432962,"fUST",-879.96,0.0002279,3,"2025-04-12T08:10:32.962",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794164,1744445432972,"fUST",-439.98,0.0002279,3,"2025-04-12T08:10:32.972",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794165,1744445432982,"fUST",-219.99,0.0002279,3,"2025-04-12T08:10:32.982",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794166,1744445432993,"fUST",-659.99,0.0002279,3,"2025-04-12T08:10:32.993",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794167,1744445433003,"fUST",-164.08027977,0.00022799,2,"2025-04-12T08:10:33.003",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794168,1744445433014,"fUST",-500.0,0.00022799,2,"2025-04-12T08:10:33.014",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794169,1744445433024,"fUST",-185.44022998,0.00022799,2,"2025-04-12T08:10:33.024",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794170,1744445433036,"fUST",-42025.21609627,0.000228,2,"2025-04-12T08:10:33.036",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794210,1744445439031,"fUST",-7285.13384744,0.000228,2,"2025-04-12T08:10:39.031",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794231,1744445439249,"fUST",-73300.38534199,0.000228,2,"2025-04-12T08:10:39.249",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794233,1744445439262,"fUST",-16016.52957691,0.000228,2,"2025-04-12T08:10:39.262",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794972,1744445446624,"fUST",-872.01409148,0.000228,2,"2025-04-12T08:10:46.624",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794973,1744445446799,"fUST",-13666.68280886,0.000228,2,"2025-04-12T08:10:46.799",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794974,1744445446811,"fUST",-9510.92678575,0.000228,2,"2025-04-12T08:10:46.811",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794975,1744445446823,"fUST",-2695.42900989,0.000228,2,"2025-04-12T08:10:46.823",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357794976,1744445446858,"fUST",-434.43402871,0.000228,2,"2025-04-12T08:10:46.858",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796102,1744446631704,"fUST",-677.63384869,0.000228,2,"2025-04-12T08:30:31.704",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796169,1744446637849,"fUST",-322.36615131,0.000228,2,"2025-04-12T08:30:37.849",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796171,1744446637860,"fUST",-419.80094169,0.00022813,2,"2025-04-12T08:30:37.860",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796173,1744446637871,"fUST",-160.0,0.00022813,2,"2025-04-12T08:30:37.871",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796175,1744446637881,"fUST",-160.0,0.00022813,2,"2025-04-12T08:30:37.881",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796177,1744446637890,"fUST",-828.30322525,0.00022813,2,"2025-04-12T08:30:37.890",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796179,1744446637900,"fUST",-160.0,0.00022892,2,"2025-04-12T08:30:37.900",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796181,1744446637910,"fUST",-300.0,0.00022999,2,"2025-04-12T08:30:37.910",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796183,1744446637919,"fUST",-5140.0,0.00023,2,"2025-04-12T08:30:37.919",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796185,1744446637929,"fUST",-1003.9677628,0.00023148,2,"2025-04-12T08:30:37.929",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796187,1744446637938,"fUST",-3560.20132412,0.000239,5,"2025-04-12T08:30:37.938",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796190,1744446637949,"fUST",-543.0,0.00023915,2,"2025-04-12T08:30:37.949",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796192,1744446637958,"fUST",-706.0,0.00023915,2,"2025-04-12T08:30:37.958",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796194,1744446637968,"fUST",-168.95295793,0.00023915,2,"2025-04-12T08:30:37.968",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796196,1744446637981,"fUST",-2082.04704207,0.00023915,2,"2025-04-12T08:30:37.981",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796198,1744446637991,"fUST",-282.504,0.00023915,2,"2025-04-12T08:30:37.991",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796200,1744446638001,"fUST",-402.0,0.00023915,2,"2025-04-12T08:30:38.001",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796202,1744446638011,"fUST",-2868.0,0.00024,2,"2025-04-12T08:30:38.011",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796205,1744446638021,"fUST",-1572.0,0.00024,2,"2025-04-12T08:30:38.021",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796208,1744446638031,"fUST",-1821.0,0.00024,2,"2025-04-12T08:30:38.031",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796210,1744446638041,"fUST",-599.820341,0.00024152,2,"2025-04-12T08:30:38.041",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796213,1744446638051,"fUST",-3560.20132389,0.00024452,5,"2025-04-12T08:30:38.051",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796215,1744446638060,"fUST",-770.32507617,0.00024658,7,"2025-04-12T08:30:38.060",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796218,1744446638070,"fUST",-180.10446059,0.00024679,2,"2025-04-12T08:30:38.070",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796220,1744446638080,"fUST",-154.06,0.0002469,7,"2025-04-12T08:30:38.080",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796222,1744446638090,"fUST",-1565.75340384,0.00024699,2,"2025-04-12T08:30:38.090",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796224,1744446638100,"fUST",-500.0,0.00024773,2,"2025-04-12T08:30:38.100",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796226,1744446638109,"fUST",-867.46,0.0002479,3,"2025-04-12T08:30:38.109",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796228,1744446638119,"fUST",-433.73,0.0002479,3,"2025-04-12T08:30:38.119",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796230,1744446638128,"fUST",-216.86,0.0002479,3,"2025-04-12T08:30:38.128",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796232,1744446638138,"fUST",-650.61,0.0002479,3,"2025-04-12T08:30:38.138",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796234,1744446638148,"fUST",-472.11296662,0.00024799,2,"2025-04-12T08:30:38.148",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796236,1744446638156,"fUST",-9835.1063754,0.000248,2,"2025-04-12T08:30:38.156",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796238,1744446638166,"fUST",-2332.99245984,0.000248,3,"2025-04-12T08:30:38.166",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796240,1744446638175,"fUST",-1755.08675561,0.000248,2,"2025-04-12T08:30:38.175",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796242,1744446638188,"fUST",-365.63746665,0.000248,2,"2025-04-12T08:30:38.188",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796244,1744446638203,"fUST",-822.16412362,0.000248,2,"2025-04-12T08:30:38.203",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796247,1744446638221,"fUST",-367057.11165412,0.000248,2,"2025-04-12T08:30:38.221",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796249,1744446638234,"fUST",-152.0,0.00024828,2,"2025-04-12T08:30:38.234",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796251,1744446638243,"fUST",-592.52572826,0.00024873,2,"2025-04-12T08:30:38.243",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796253,1744446638253,"fUST",-500.0,0.00024873,2,"2025-04-12T08:30:38.253",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796255,1744446638263,"fUST",-183.589132,0.00024899,2,"2025-04-12T08:30:38.263",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796257,1744446638273,"fUST",-646614.397138,0.000249,2,"2025-04-12T08:30:38.273",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796259,1744446638282,"fUST",-413.0,0.00024967,2,"2025-04-12T08:30:38.282",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796261,1744446638292,"fUST",-500.0,0.00024973,2,"2025-04-12T08:30:38.292",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796263,1744446638301,"fUST",-500.0,0.00024973,2,"2025-04-12T08:30:38.301",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796265,1744446638310,"fUST",-500.0,0.00024973,2,"2025-04-12T08:30:38.310",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796267,1744446638320,"fUST",-500.0,0.00024973,2,"2025-04-12T08:30:38.320",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796269,1744446638329,"fUST",-500.0,0.00024973,2,"2025-04-12T08:30:38.329",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796271,1744446638339,"fUST",-501.86117556,0.00024973,2,"2025-04-12T08:30:38.339",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796273,1744446638348,"fUST",-544.0,0.00025,2,"2025-04-12T08:30:38.348",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796275,1744446638358,"fUST",-1246.0,0.00025,2,"2025-04-12T08:30:38.358",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796277,1744446638367,"fUST",-10000.0,0.00025,2,"2025-04-12T08:30:38.367",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796279,1744446638377,"fUST",-4174.0,0.00025,2,"2025-04-12T08:30:38.377",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796281,1744446638386,"fUST",-1650.0,0.00025,2,"2025-04-12T08:30:38.386",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796283,1744446638395,"fUST",-2000.0,0.00025,15,"2025-04-12T08:30:38.395",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796285,1744446638405,"fUST",-500.0,0.00025,2,"2025-04-12T08:30:38.405",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796287,1744446638415,"fUST",-500.0,0.00025,2,"2025-04-12T08:30:38.415",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796289,1744446638429,"fUST",-151.0,0.00025,14,"2025-04-12T08:30:38.429",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796291,1744446638439,"fUST",-503.47084936,0.00025,2,"2025-04-12T08:30:38.439",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796293,1744446638448,"fUST",-3560.20132389,0.00025003,5,"2025-04-12T08:30:38.448",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796295,1744446638458,"fUST",-2000.0,0.000251,15,"2025-04-12T08:30:38.458",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796297,1744446638470,"fUST",-151.0,0.000251,20,"2025-04-12T08:30:38.470",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796299,1744446638480,"fUST",-160.0,0.00025103,3,"2025-04-12T08:30:38.480",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796301,1744446638490,"fUST",-160.0,0.00025142,4,"2025-04-12T08:30:38.490",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796304,1744446638506,"fUST",-151.0,0.00025158,7,"2025-04-12T08:30:38.506",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796306,1744446638516,"fUST",-80721.60002725,0.00025158,2,"2025-04-12T08:30:38.516",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796308,1744446638526,"fUST",-151.0,0.00025158,7,"2025-04-12T08:30:38.526",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796310,1744446638536,"fUST",-151.0,0.00025158,7,"2025-04-12T08:30:38.536",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796312,1744446638546,"fUST",-151.0,0.00025158,7,"2025-04-12T08:30:38.546",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796314,1744446638558,"fUST",-160.0,0.00025158,7,"2025-04-12T08:30:38.558",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796316,1744446638567,"fUST",-500.0,0.00025173,2,"2025-04-12T08:30:38.567",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796318,1744446638578,"fUST",-500.0,0.00025173,2,"2025-04-12T08:30:38.578",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796320,1744446638588,"fUST",-500.0,0.00025173,2,"2025-04-12T08:30:38.588",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796322,1744446638598,"fUST",-158.5,0.00025173,2,"2025-04-12T08:30:38.598",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796325,1744446638608,"fUST",-500.0,0.00025173,2,"2025-04-12T08:30:38.608",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796327,1744446638618,"fUST",-501.34161788,0.00025173,2,"2025-04-12T08:30:38.618",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796329,1744446638627,"fUST",-341.51169332,0.00025173,2,"2025-04-12T08:30:38.627",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796331,1744446638637,"fUST",-500.0,0.00025173,2,"2025-04-12T08:30:38.637",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796333,1744446638646,"fUST",-500.0,0.00025173,2,"2025-04-12T08:30:38.646",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796335,1744446638655,"fUST",-500.0,0.00025173,2,"2025-04-12T08:30:38.655",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796337,1744446638664,"fUST",-500.31265799,0.00025173,2,"2025-04-12T08:30:38.664",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796339,1744446638674,"fUST",-500.0,0.00025173,2,"2025-04-12T08:30:38.674",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796341,1744446638684,"fUST",-505.42585499,0.00025173,2,"2025-04-12T08:30:38.684",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796343,1744446638694,"fUST",-500.0,0.00025173,2,"2025-04-12T08:30:38.694",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796345,1744446638703,"fUST",-275.39935402,0.00025173,2,"2025-04-12T08:30:38.703",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796347,1744446638713,"fUST",-294.10033651,0.00025173,2,"2025-04-12T08:30:38.713",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796349,1744446638723,"fUST",-160.0,0.0002518,5,"2025-04-12T08:30:38.723",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796352,1744446638734,"fUST",-2000.0,0.000252,15,"2025-04-12T08:30:38.734",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796354,1744446638744,"fUST",-2000.0,0.000252,15,"2025-04-12T08:30:38.744",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796356,1744446638754,"fUST",-151.0,0.000252,15,"2025-04-12T08:30:38.754",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796358,1744446638764,"fUST",-151.0,0.000252,20,"2025-04-12T08:30:38.764",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796360,1744446638774,"fUST",-160.0,0.00025219,6,"2025-04-12T08:30:38.774",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796362,1744446638784,"fUST",-160.0,0.00025257,7,"2025-04-12T08:30:38.784",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796364,1744446638794,"fUST",-160.0,0.00025296,8,"2025-04-12T08:30:38.794",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796366,1744446638804,"fUST",-2000.0,0.000253,15,"2025-04-12T08:30:38.804",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796368,1744446638813,"fUST",-151.0,0.000253,19,"2025-04-12T08:30:38.813",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796370,1744446638823,"fUST",-151.0,0.000253,12,"2025-04-12T08:30:38.823",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796372,1744446638833,"fUST",-632.0,0.000253,2,"2025-04-12T08:30:38.833",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796374,1744446638843,"fUST",-160.0,0.00025334,9,"2025-04-12T08:30:38.843",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796376,1744446638852,"fUST",-160.0,0.00025373,10,"2025-04-12T08:30:38.852",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796378,1744446638862,"fUST",-150.41437069,0.00025397,2,"2025-04-12T08:30:38.862",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796380,1744446638872,"fUST",-2000.0,0.000254,15,"2025-04-12T08:30:38.872",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796382,1744446638883,"fUST",-151.0,0.00025402,7,"2025-04-12T08:30:38.883",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796384,1744446638893,"fUST",-151.0,0.00025402,7,"2025-04-12T08:30:38.893",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796386,1744446638903,"fUST",-151.0,0.00025402,7,"2025-04-12T08:30:38.903",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796388,1744446638913,"fUST",-151.0,0.00025402,7,"2025-04-12T08:30:38.913",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796390,1744446638922,"fUST",-152.539958,0.00025402,7,"2025-04-12T08:30:38.922",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796392,1744446638932,"fUST",-151.0,0.00025402,7,"2025-04-12T08:30:38.932",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796394,1744446638942,"fUST",-968.461612,0.00025402,7,"2025-04-12T08:30:38.942",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796397,1744446638951,"fUST",-968.461612,0.00025402,7,"2025-04-12T08:30:38.951",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796399,1744446638960,"fUST",-151.0,0.00025402,7,"2025-04-12T08:30:38.960",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796401,1744446638971,"fUST",-160.0,0.00025411,11,"2025-04-12T08:30:38.971",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796403,1744446638981,"fUST",-8909.68736165,0.00025412,5,"2025-04-12T08:30:38.981",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796405,1744446638991,"fUST",-946.13272531,0.00025414,6,"2025-04-12T08:30:38.991",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796407,1744446639000,"fUST",-160.0,0.0002545,12,"2025-04-12T08:30:39.000",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796409,1744446639010,"fUST",-160.0,0.00025488,13,"2025-04-12T08:30:39.010",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796411,1744446639021,"fUST",-2000.0,0.000255,15,"2025-04-12T08:30:39.021",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796413,1744446639031,"fUST",-160.0,0.00025527,14,"2025-04-12T08:30:39.031",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796415,1744446639041,"fUST",-3560.20132389,0.00025555,6,"2025-04-12T08:30:39.041",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796417,1744446639051,"fUST",-160.0,0.00025565,15,"2025-04-12T08:30:39.051",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796419,1744446639061,"fUST",-150.41437069,0.00025589,2,"2025-04-12T08:30:39.061",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796421,1744446639072,"fUST",-2000.0,0.000256,15,"2025-04-12T08:30:39.072",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796423,1744446639082,"fUST",-160.0,0.00025604,16,"2025-04-12T08:30:39.082",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796425,1744446639092,"fUST",-160.0,0.00025642,17,"2025-04-12T08:30:39.092",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796427,1744446639102,"fUST",-160.0,0.00025681,18,"2025-04-12T08:30:39.102",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796429,1744446639111,"fUST",-2000.0,0.000257,15,"2025-04-12T08:30:39.111",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796432,1744446639122,"fUST",-160.0,0.00025719,19,"2025-04-12T08:30:39.122",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796434,1744446639132,"fUST",-160.0,0.00025758,20,"2025-04-12T08:30:39.132",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796436,1744446639142,"fUST",-150.41437069,0.00025781,2,"2025-04-12T08:30:39.142",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796438,1744446639152,"fUST",-160.0,0.00025796,21,"2025-04-12T08:30:39.152",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796440,1744446639162,"fUST",-2000.0,0.000258,15,"2025-04-12T08:30:39.162",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796442,1744446639171,"fUST",-160.0,0.00025835,22,"2025-04-12T08:30:39.171",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796444,1744446639182,"fUST",-160.0,0.00025873,23,"2025-04-12T08:30:39.182",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796446,1744446639191,"fUST",-306.0,0.0002589,2,"2025-04-12T08:30:39.191",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796448,1744446639202,"fUST",-2000.0,0.000259,15,"2025-04-12T08:30:39.202",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796450,1744446639212,"fUST",-160.0,0.00025912,24,"2025-04-12T08:30:39.212",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796471,1744446639388,"fUST",-160.0,0.0002595,25,"2025-04-12T08:30:39.388",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796474,1744446639399,"fUST",-248.80778968,0.0002595,5,"2025-04-12T08:30:39.399",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796476,1744446639408,"fUST",-2980.0,0.0002596,2,"2025-04-12T08:30:39.408",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796478,1744446639418,"fUST",-150.41437069,0.00025973,2,"2025-04-12T08:30:39.418",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796480,1744446639433,"fUST",-7757.0,0.00026,2,"2025-04-12T08:30:39.433",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796482,1744446639443,"fUST",-151.0,0.00026,7,"2025-04-12T08:30:39.443",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796484,1744446639452,"fUST",-250.0,0.00026021,2,"2025-04-12T08:30:39.452",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796486,1744446639462,"fUST",-3560.20132389,0.00026107,6,"2025-04-12T08:30:39.462",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796488,1744446639474,"fUST",-1734.92,0.0002616,3,"2025-04-12T08:30:39.474",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796490,1744446639483,"fUST",-867.46,0.0002616,3,"2025-04-12T08:30:39.483",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796492,1744446639493,"fUST",-433.72,0.0002616,3,"2025-04-12T08:30:39.493",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796494,1744446639505,"fUST",-150.41437069,0.00026164,2,"2025-04-12T08:30:39.505",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796497,1744446639516,"fUST",-156.043244,0.000262,3,"2025-04-12T08:30:39.516",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796499,1744446639525,"fUST",-150.41437069,0.00026356,2,"2025-04-12T08:30:39.525",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796501,1744446639535,"fUST",-150.41437069,0.00026548,2,"2025-04-12T08:30:39.535",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796503,1744446639544,"fUST",-242.96814142,0.00026568,2,"2025-04-12T08:30:39.544",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796505,1744446639554,"fUST",-3560.20132389,0.00026659,6,"2025-04-12T08:30:39.554",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796507,1744446639563,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.563",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796509,1744446639573,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.573",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796511,1744446639582,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.582",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796513,1744446639592,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.592",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796515,1744446639601,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.601",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796517,1744446639611,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.611",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796519,1744446639620,"fUST",-968.461612,0.0002673,7,"2025-04-12T08:30:39.620",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796521,1744446639630,"fUST",-968.461612,0.0002673,7,"2025-04-12T08:30:39.630",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796523,1744446639641,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.641",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796525,1744446639651,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.651",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796527,1744446639661,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.661",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796529,1744446639670,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.670",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796531,1744446639679,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.679",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796533,1744446639689,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.689",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796535,1744446639699,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.699",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796537,1744446639709,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.709",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796539,1744446639719,"fUST",-1447.651437,0.0002673,2,"2025-04-12T08:30:39.719",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796541,1744446639728,"fUST",-1447.651437,0.0002673,2,"2025-04-12T08:30:39.728",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796543,1744446639738,"fUST",-151.0,0.0002673,2,"2025-04-12T08:30:39.738",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796545,1744446639748,"fUST",-151.0,0.0002673,2,"2025-04-12T08:30:39.748",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796547,1744446639757,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.757",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796549,1744446639767,"fUST",-296.807663,0.0002673,7,"2025-04-12T08:30:39.767",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796551,1744446639776,"fUST",-523.293721,0.0002673,7,"2025-04-12T08:30:39.776",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796554,1744446639786,"fUST",-523.293721,0.0002673,7,"2025-04-12T08:30:39.786",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796556,1744446639796,"fUST",-923.252391,0.0002673,7,"2025-04-12T08:30:39.796",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796558,1744446639806,"fUST",-923.252391,0.0002673,7,"2025-04-12T08:30:39.806",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796560,1744446639815,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.815",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796562,1744446639827,"fUST",-228.2,0.0002673,7,"2025-04-12T08:30:39.827",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796564,1744446639837,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.837",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796566,1744446639846,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.846",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796568,1744446639856,"fUST",-440.228889,0.0002673,7,"2025-04-12T08:30:39.856",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796570,1744446639866,"fUST",-440.228889,0.0002673,7,"2025-04-12T08:30:39.866",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796572,1744446639876,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.876",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796574,1744446639886,"fUST",-160.0,0.0002673,7,"2025-04-12T08:30:39.886",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796576,1744446639896,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.896",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796578,1744446639906,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.906",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796580,1744446639915,"fUST",-151.0,0.0002673,7,"2025-04-12T08:30:39.915",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796582,1744446639925,"fUST",-186.943529,0.0002673,7,"2025-04-12T08:30:39.925",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796584,1744446639935,"fUST",-150.41437069,0.0002674,2,"2025-04-12T08:30:39.935",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796586,1744446639944,"fUST",-151.0,0.00026744,7,"2025-04-12T08:30:39.944",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796588,1744446639954,"fUST",-151.0,0.00026744,7,"2025-04-12T08:30:39.954",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796590,1744446639964,"fUST",-151.0,0.00026744,7,"2025-04-12T08:30:39.964",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796592,1744446639973,"fUST",-194.171607,0.00026744,7,"2025-04-12T08:30:39.973",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796594,1744446639983,"fUST",-194.171607,0.00026744,7,"2025-04-12T08:30:39.983",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796596,1744446639994,"fUST",-239.823416,0.00026744,7,"2025-04-12T08:30:39.994",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796599,1744446640005,"fUST",-239.823416,0.00026744,7,"2025-04-12T08:30:40.005",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796601,1744446640015,"fUST",-500.0,0.00026773,2,"2025-04-12T08:30:40.015",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796603,1744446640025,"fUST",-500.0,0.00026773,2,"2025-04-12T08:30:40.025",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796605,1744446640034,"fUST",-500.0,0.00026773,2,"2025-04-12T08:30:40.034",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796607,1744446640044,"fUST",-500.0,0.00026773,2,"2025-04-12T08:30:40.044",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796609,1744446640054,"fUST",-500.0,0.00026773,2,"2025-04-12T08:30:40.054",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796611,1744446640063,"fUST",-500.0,0.00026773,2,"2025-04-12T08:30:40.063",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796613,1744446640073,"fUST",-500.0,0.00026773,2,"2025-04-12T08:30:40.073",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796615,1744446640083,"fUST",-500.0,0.00026773,2,"2025-04-12T08:30:40.083",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796617,1744446640093,"fUST",-1542.361338,0.0002678,5,"2025-04-12T08:30:40.093",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796619,1744446640102,"fUST",-151.0,0.0002678,7,"2025-04-12T08:30:40.102",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796621,1744446640112,"fUST",-151.0,0.0002678,7,"2025-04-12T08:30:40.112",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796623,1744446640122,"fUST",-490.317424,0.0002678,7,"2025-04-12T08:30:40.122",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796625,1744446640132,"fUST",-490.317424,0.0002678,7,"2025-04-12T08:30:40.132",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796627,1744446640142,"fUST",-151.0,0.0002678,7,"2025-04-12T08:30:40.142",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796629,1744446640152,"fUST",-151.0,0.0002678,7,"2025-04-12T08:30:40.152",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796631,1744446640161,"fUST",-1000.0,0.000268,5,"2025-04-12T08:30:40.161",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796633,1744446640171,"fUST",-151.0,0.0002682,7,"2025-04-12T08:30:40.171",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796635,1744446640181,"fUST",-151.0,0.0002682,7,"2025-04-12T08:30:40.181",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796637,1744446640191,"fUST",-1000.0,0.0002682,5,"2025-04-12T08:30:40.191",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796639,1744446640200,"fUST",-1000.0,0.0002684,5,"2025-04-12T08:30:40.200",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796641,1744446640210,"fUST",-1000.0,0.0002686,5,"2025-04-12T08:30:40.210",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796643,1744446640220,"fUST",-1565.75340383,0.00026871,2,"2025-04-12T08:30:40.220",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796645,1744446640230,"fUST",-1000.0,0.0002688,5,"2025-04-12T08:30:40.230",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796647,1744446640239,"fUST",-584.945071,0.000269,7,"2025-04-12T08:30:40.239",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796649,1744446640249,"fUST",-584.945071,0.000269,7,"2025-04-12T08:30:40.249",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796651,1744446640259,"fUST",-1734.5848,0.000269,5,"2025-04-12T08:30:40.259",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796653,1744446640268,"fUST",-1000.0,0.000269,5,"2025-04-12T08:30:40.268",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796656,1744446640278,"fUST",-543.0,0.00026915,2,"2025-04-12T08:30:40.278",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796658,1744446640288,"fUST",-706.0,0.00026915,2,"2025-04-12T08:30:40.288",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796660,1744446640297,"fUST",-2251.0,0.00026915,2,"2025-04-12T08:30:40.297",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796662,1744446640306,"fUST",-402.0,0.00026915,2,"2025-04-12T08:30:40.306",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796664,1744446640316,"fUST",-1000.0,0.0002692,5,"2025-04-12T08:30:40.316",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796666,1744446640325,"fUST",-1000.0,0.0002692,5,"2025-04-12T08:30:40.325",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796668,1744446640335,"fUST",-151.0,0.0002694,7,"2025-04-12T08:30:40.335",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796670,1744446640345,"fUST",-1000.0,0.0002694,5,"2025-04-12T08:30:40.345",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796672,1744446640354,"fUST",-1000.0,0.0002694,5,"2025-04-12T08:30:40.354",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796674,1744446640364,"fUST",-536.37273213,0.00026958,9,"2025-04-12T08:30:40.364",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796676,1744446640374,"fUST",-1000.0,0.0002696,5,"2025-04-12T08:30:40.374",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796678,1744446640385,"fUST",-1000.0,0.0002696,5,"2025-04-12T08:30:40.385",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796680,1744446640395,"fUST",-501.43731164,0.00026973,2,"2025-04-12T08:30:40.395",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796682,1744446640404,"fUST",-501.80835891,0.00026973,2,"2025-04-12T08:30:40.404",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796684,1744446640415,"fUST",-1000.0,0.0002698,5,"2025-04-12T08:30:40.415",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796686,1744446640428,"fUST",-1000.0,0.0002698,5,"2025-04-12T08:30:40.428",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796688,1744446640438,"fUST",-1090.393556,0.0002698,5,"2025-04-12T08:30:40.438",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796690,1744446640448,"fUST",-192.54,0.00027,5,"2025-04-12T08:30:40.448",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796692,1744446640458,"fUST",-273.83473491,0.00027,5,"2025-04-12T08:30:40.458",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796694,1744446640469,"fUST",-189.0,0.00027,3,"2025-04-12T08:30:40.469",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796696,1744446640478,"fUST",-189.0,0.00027,4,"2025-04-12T08:30:40.478",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796698,1744446640489,"fUST",-498.25,0.00027,2,"2025-04-12T08:30:40.489",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796700,1744446640500,"fUST",-15457.62500001,0.00027,2,"2025-04-12T08:30:40.500",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796702,1744446640510,"fUST",-300.0,0.00027,7,"2025-04-12T08:30:40.510",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796704,1744446640520,"fUST",-300.0,0.00027,7,"2025-04-12T08:30:40.520",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796706,1744446640530,"fUST",-151.0,0.00027,7,"2025-04-12T08:30:40.530",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796708,1744446640539,"fUST",-151.0,0.00027,7,"2025-04-12T08:30:40.539",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796711,1744446640549,"fUST",-537.11863441,0.00027,15,"2025-04-12T08:30:40.549",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796713,1744446640560,"fUST",-1000.0,0.00027,5,"2025-04-12T08:30:40.560",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796715,1744446640572,"fUST",-1000.0,0.00027,5,"2025-04-12T08:30:40.572",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796717,1744446640582,"fUST",-1000.0,0.00027,5,"2025-04-12T08:30:40.582",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796719,1744446640591,"fUST",-500.0,0.00027,15,"2025-04-12T08:30:40.591",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796721,1744446640601,"fUST",-1898.8654,0.00027,2,"2025-04-12T08:30:40.601",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796723,1744446640610,"fUST",-1898.8654,0.00027,2,"2025-04-12T08:30:40.610",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796725,1744446640620,"fUST",-151.0,0.00027004,7,"2025-04-12T08:30:40.620",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796727,1744446640629,"fUST",-151.0,0.00027033,7,"2025-04-12T08:30:40.629",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796729,1744446640639,"fUST",-19563.44957665,0.00027174,2,"2025-04-12T08:30:40.639",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796731,1744446640649,"fUST",-3560.20132389,0.0002721,7,"2025-04-12T08:30:40.649",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796733,1744446640659,"fUST",-500.0,0.00027397,2,"2025-04-12T08:30:40.659",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796735,1744446640668,"fUST",-200.858955,0.00027397,7,"2025-04-12T08:30:40.668",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796737,1744446640678,"fUST",-199.976917,0.00027397,120,"2025-04-12T08:30:40.678",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796739,1744446640687,"fUST",-500.0,0.00027397,5,"2025-04-12T08:30:40.687",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796741,1744446640696,"fUST",-151.0,0.00027762,7,"2025-04-12T08:30:40.696",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796744,1744446640707,"fUST",-1447.651437,0.00027762,2,"2025-04-12T08:30:40.707",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796746,1744446640716,"fUST",-1447.651437,0.00027762,2,"2025-04-12T08:30:40.716",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796748,1744446640726,"fUST",-151.0,0.00027762,2,"2025-04-12T08:30:40.726",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796750,1744446640735,"fUST",-151.0,0.00027762,2,"2025-04-12T08:30:40.735",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796752,1744446640745,"fUST",-923.252391,0.00027762,7,"2025-04-12T08:30:40.745",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796754,1744446640755,"fUST",-923.252391,0.00027762,7,"2025-04-12T08:30:40.755",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796756,1744446640765,"fUST",-151.0,0.00027762,7,"2025-04-12T08:30:40.765",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796758,1744446640775,"fUST",-186.943529,0.00027762,7,"2025-04-12T08:30:40.775",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796760,1744446640785,"fUST",-3560.20132389,0.00027762,7,"2025-04-12T08:30:40.785",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796762,1744446640795,"fUST",-500.0,0.00027945,2,"2025-04-12T08:30:40.795",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796764,1744446640806,"fUST",-160.0,0.00028,3,"2025-04-12T08:30:40.806",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796766,1744446640815,"fUST",-160.0,0.00028,3,"2025-04-12T08:30:40.815",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796768,1744446640826,"fUST",-151.0,0.00028,7,"2025-04-12T08:30:40.826",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796771,1744446640835,"fUST",-151.0,0.00028,7,"2025-04-12T08:30:40.835",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796773,1744446640844,"fUST",-156.49085179,0.00028098,2,"2025-04-12T08:30:40.844",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796775,1744446640854,"fUST",-151.0,0.00028176,7,"2025-04-12T08:30:40.854",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796777,1744446640863,"fUST",-248.81739,0.00028176,7,"2025-04-12T08:30:40.863",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796779,1744446640874,"fUST",-360.1490082,0.00028219,30,"2025-04-12T08:30:40.874",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796781,1744446640884,"fUST",-151.0,0.00028252,7,"2025-04-12T08:30:40.884",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796783,1744446640894,"fUST",-151.0,0.00028252,7,"2025-04-12T08:30:40.894",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796785,1744446640904,"fUST",-151.192069,0.00028252,7,"2025-04-12T08:30:40.904",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796787,1744446640913,"fUST",-151.0,0.00028252,7,"2025-04-12T08:30:40.913",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796789,1744446640923,"fUST",-151.0,0.00028252,7,"2025-04-12T08:30:40.923",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796791,1744446640932,"fUST",-523.293721,0.00028252,7,"2025-04-12T08:30:40.932",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796793,1744446640942,"fUST",-523.293721,0.00028252,7,"2025-04-12T08:30:40.942",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796795,1744446640951,"fUST",-151.0,0.00028252,7,"2025-04-12T08:30:40.951",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796797,1744446640961,"fUST",-151.0,0.00028252,7,"2025-04-12T08:30:40.961",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796799,1744446640971,"fUST",-3560.20132389,0.00028314,7,"2025-04-12T08:30:40.971",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796800,1744446640981,"fUST",-270.73475,0.00028314,7,"2025-04-12T08:30:40.981",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796801,1744446640990,"fUST",-151.0,0.00028314,7,"2025-04-12T08:30:40.990",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796802,1744446641000,"fUST",-213.294851,0.00028314,7,"2025-04-12T08:30:41.000",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796803,1744446641010,"fUST",-196.183312,0.00028314,7,"2025-04-12T08:30:41.010",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796804,1744446641020,"fUST",-151.0,0.00028314,7,"2025-04-12T08:30:41.020",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796805,1744446641029,"fUST",-968.461612,0.00028314,7,"2025-04-12T08:30:41.029",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796806,1744446641040,"fUST",-968.461612,0.00028314,7,"2025-04-12T08:30:41.040",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796807,1744446641050,"fUST",-151.0,0.00028314,7,"2025-04-12T08:30:41.050",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796808,1744446641060,"fUST",-151.0,0.00028314,7,"2025-04-12T08:30:41.060",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796809,1744446641070,"fUST",-151.0,0.00028314,7,"2025-04-12T08:30:41.070",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796810,1744446641080,"fUST",-151.0,0.00028314,7,"2025-04-12T08:30:41.080",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796811,1744446641090,"fUST",-151.0,0.00028314,7,"2025-04-12T08:30:41.090",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796812,1744446641100,"fUST",-194.171607,0.00028314,7,"2025-04-12T08:30:41.100",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796813,1744446641109,"fUST",-151.0,0.00028314,7,"2025-04-12T08:30:41.109",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796814,1744446641119,"fUST",-194.171607,0.00028314,7,"2025-04-12T08:30:41.119",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796815,1744446641129,"fUST",-440.228889,0.00028314,7,"2025-04-12T08:30:41.129",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796816,1744446641139,"fUST",-440.228889,0.00028314,7,"2025-04-12T08:30:41.139",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796817,1744446641149,"fUST",-239.823416,0.00028314,7,"2025-04-12T08:30:41.149",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796818,1744446641159,"fUST",-239.823416,0.00028314,7,"2025-04-12T08:30:41.159",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796820,1744446641169,"fUST",-500.0,0.00028493,2,"2025-04-12T08:30:41.169",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796821,1744446641178,"fUST",-74638.60219748,0.0002871,2,"2025-04-12T08:30:41.178",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796822,1744446641188,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.188",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796823,1744446641198,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.198",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796825,1744446641208,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.208",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796827,1744446641217,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.217",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796829,1744446641227,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.227",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796831,1744446641236,"fUST",-1447.651437,0.0002871,2,"2025-04-12T08:30:41.236",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796833,1744446641245,"fUST",-1447.651437,0.0002871,2,"2025-04-12T08:30:41.245",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796835,1744446641255,"fUST",-151.0,0.0002871,2,"2025-04-12T08:30:41.255",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796837,1744446641265,"fUST",-151.0,0.0002871,2,"2025-04-12T08:30:41.265",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796839,1744446641274,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.274",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796841,1744446641284,"fUST",-523.293721,0.0002871,7,"2025-04-12T08:30:41.284",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796843,1744446641293,"fUST",-523.293721,0.0002871,7,"2025-04-12T08:30:41.293",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796845,1744446641303,"fUST",-923.252391,0.0002871,7,"2025-04-12T08:30:41.303",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796847,1744446641313,"fUST",-923.252391,0.0002871,7,"2025-04-12T08:30:41.313",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796849,1744446641323,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.323",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796851,1744446641333,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.333",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796854,1744446641343,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.343",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796856,1744446641353,"fUST",-490.317424,0.0002871,7,"2025-04-12T08:30:41.353",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796858,1744446641363,"fUST",-490.317424,0.0002871,7,"2025-04-12T08:30:41.363",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796860,1744446641372,"fUST",-283.987642,0.0002871,7,"2025-04-12T08:30:41.372",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796862,1744446641382,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.382",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796864,1744446641391,"fUST",-440.228889,0.0002871,7,"2025-04-12T08:30:41.391",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796879,1744446641527,"fUST",-440.228889,0.0002871,7,"2025-04-12T08:30:41.527",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796882,1744446641554,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.554",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796884,1744446641564,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.564",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796886,1744446641574,"fUST",-258.564475,0.0002871,7,"2025-04-12T08:30:41.574",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796888,1744446641583,"fUST",-151.0,0.0002871,7,"2025-04-12T08:30:41.583",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796890,1744446641594,"fUST",-186.943529,0.0002871,7,"2025-04-12T08:30:41.594",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796892,1744446641603,"fUST",-151.0,0.00028865,7,"2025-04-12T08:30:41.603",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796895,1744446641613,"fUST",-151.0,0.00028865,7,"2025-04-12T08:30:41.613",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796897,1744446641623,"fUST",-968.461612,0.00028865,7,"2025-04-12T08:30:41.623",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796899,1744446641632,"fUST",-968.461612,0.00028865,7,"2025-04-12T08:30:41.632",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796901,1744446641642,"fUST",-151.0,0.00028865,7,"2025-04-12T08:30:41.642",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796903,1744446641652,"fUST",-151.0,0.00028865,7,"2025-04-12T08:30:41.652",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796905,1744446641661,"fUST",-151.0,0.00028865,7,"2025-04-12T08:30:41.661",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796907,1744446641671,"fUST",-151.0,0.00028865,7,"2025-04-12T08:30:41.671",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796909,1744446641680,"fUST",-194.171607,0.00028865,7,"2025-04-12T08:30:41.680",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796911,1744446641690,"fUST",-194.171607,0.00028865,7,"2025-04-12T08:30:41.690",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796913,1744446641700,"fUST",-239.823416,0.00028865,7,"2025-04-12T08:30:41.700",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796915,1744446641709,"fUST",-239.823416,0.00028865,7,"2025-04-12T08:30:41.709",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796917,1744446641719,"fUST",-3560.20132389,0.00028866,8,"2025-04-12T08:30:41.719",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796919,1744446641729,"fUST",-500.0,0.00028973,5,"2025-04-12T08:30:41.729",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796921,1744446641739,"fUST",-9343.99650984,0.00029,7,"2025-04-12T08:30:41.739",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796923,1744446641748,"fUST",-9343.99650984,0.00029,7,"2025-04-12T08:30:41.748",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796925,1744446641758,"fUST",-871.12970712,0.00029,2,"2025-04-12T08:30:41.758",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796927,1744446641767,"fUST",-5647.45429073,0.00029,7,"2025-04-12T08:30:41.767",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796929,1744446641777,"fUST",-5647.45429073,0.00029,7,"2025-04-12T08:30:41.777",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796931,1744446641787,"fUST",-301.39404241,0.00029,7,"2025-04-12T08:30:41.787",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796933,1744446641796,"fUST",-301.39404241,0.00029,7,"2025-04-12T08:30:41.796",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796935,1744446641806,"fUST",-300.0,0.00029,7,"2025-04-12T08:30:41.806",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796937,1744446641816,"fUST",-300.0,0.00029,7,"2025-04-12T08:30:41.816",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796939,1744446641826,"fUST",-151.0,0.00029,7,"2025-04-12T08:30:41.826",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796941,1744446641836,"fUST",-584.945071,0.00029,7,"2025-04-12T08:30:41.836",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796943,1744446641845,"fUST",-584.945071,0.00029,7,"2025-04-12T08:30:41.845",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796945,1744446641854,"fUST",-160.0,0.00029,7,"2025-04-12T08:30:41.854",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796947,1744446641864,"fUST",-160.0,0.00029,7,"2025-04-12T08:30:41.864",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796949,1744446641874,"fUST",-160.0,0.00029,10,"2025-04-12T08:30:41.874",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796951,1744446641883,"fUST",-160.0,0.00029,10,"2025-04-12T08:30:41.883",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796953,1744446641893,"fUST",-500.0,0.00029041,2,"2025-04-12T08:30:41.893",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796955,1744446641903,"fUST",-1565.75340383,0.00029042,2,"2025-04-12T08:30:41.903",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796957,1744446641913,"fUST",-151.0,0.00029417,7,"2025-04-12T08:30:41.913",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796959,1744446641922,"fUST",-151.0,0.00029417,7,"2025-04-12T08:30:41.922",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796961,1744446641932,"fUST",-3560.20132389,0.00029417,8,"2025-04-12T08:30:41.932",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796963,1744446641942,"fUST",-1000.0,0.00029521,5,"2025-04-12T08:30:41.942",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796965,1744446641952,"fUST",-500.0,0.00029589,2,"2025-04-12T08:30:41.952",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796967,1744446641962,"fUST",-156.49085179,0.00029696,2,"2025-04-12T08:30:41.962",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796969,1744446641971,"fUST",-543.0,0.00029915,2,"2025-04-12T08:30:41.971",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796971,1744446641981,"fUST",-706.0,0.00029915,2,"2025-04-12T08:30:41.981",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796973,1744446641991,"fUST",-2251.0,0.00029915,2,"2025-04-12T08:30:41.991",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796975,1744446642001,"fUST",-402.0,0.00029915,2,"2025-04-12T08:30:42.001",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796977,1744446642010,"fUST",-3560.20132389,0.00029969,9,"2025-04-12T08:30:42.010",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796979,1744446642021,"fUST",-245767.45581842,0.0003,7,"2025-04-12T08:30:42.021",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796981,1744446642031,"fUST",-628.98142663,0.0003,15,"2025-04-12T08:30:42.031",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796983,1744446642041,"fUST",-384.0,0.0003,10,"2025-04-12T08:30:42.041",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796985,1744446642050,"fUST",-201.6,0.0003,30,"2025-04-12T08:30:42.050",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796987,1744446642060,"fUST",-732.2,0.0003,5,"2025-04-12T08:30:42.060",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796989,1744446642069,"fUST",-200.0,0.0003,120,"2025-04-12T08:30:42.069",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796991,1744446642079,"fUST",-550.0,0.0003,2,"2025-04-12T08:30:42.079",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796993,1744446642089,"fUST",-1000.0,0.0003,3,"2025-04-12T08:30:42.089",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796995,1744446642099,"fUST",-4396.78602287,0.0003,2,"2025-04-12T08:30:42.099",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357796997,1744446642108,"fUST",-200.26225,0.0003,120,"2025-04-12T08:30:42.108",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797000,1744446642118,"fUST",-200.26225,0.0003,120,"2025-04-12T08:30:42.118",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797002,1744446642128,"fUST",-200.26225,0.0003,120,"2025-04-12T08:30:42.128",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797004,1744446642138,"fUST",-200.26225,0.0003,120,"2025-04-12T08:30:42.138",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797007,1744446642148,"fUST",-300.0,0.0003,7,"2025-04-12T08:30:42.148",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797009,1744446642158,"fUST",-300.0,0.0003,7,"2025-04-12T08:30:42.158",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797011,1744446642168,"fUST",-500.0,0.0003,10,"2025-04-12T08:30:42.168",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797013,1744446642177,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.177",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797015,1744446642187,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.187",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797017,1744446642196,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.196",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797019,1744446642206,"fUST",-187.345064,0.0003,7,"2025-04-12T08:30:42.206",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797021,1744446642215,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.215",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797023,1744446642225,"fUST",-584.945071,0.0003,7,"2025-04-12T08:30:42.225",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797025,1744446642234,"fUST",-584.945071,0.0003,7,"2025-04-12T08:30:42.234",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797027,1744446642244,"fUST",-305.723611,0.0003,7,"2025-04-12T08:30:42.244",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797029,1744446642254,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.254",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797032,1744446642264,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.264",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797036,1744446642274,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.274",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797039,1744446642283,"fUST",-968.461612,0.0003,7,"2025-04-12T08:30:42.283",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797042,1744446642293,"fUST",-968.461612,0.0003,7,"2025-04-12T08:30:42.293",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797045,1744446642302,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.302",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797048,1744446642312,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.312",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797051,1744446642322,"fUST",-199.65196685,0.0003,2,"2025-04-12T08:30:42.322",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797054,1744446642332,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.332",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797057,1744446642341,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.341",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797059,1744446642351,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.351",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797061,1744446642361,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.361",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797064,1744446642370,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.370",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797067,1744446642380,"fUST",-1447.651437,0.0003,2,"2025-04-12T08:30:42.380",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797070,1744446642391,"fUST",-1447.651437,0.0003,2,"2025-04-12T08:30:42.391",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797073,1744446642401,"fUST",-151.0,0.0003,2,"2025-04-12T08:30:42.401",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797074,1744446642411,"fUST",-151.0,0.0003,2,"2025-04-12T08:30:42.411",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797076,1744446642420,"fUST",-158.361021,0.0003,7,"2025-04-12T08:30:42.420",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797078,1744446642434,"fUST",-523.293721,0.0003,7,"2025-04-12T08:30:42.434",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797080,1744446642444,"fUST",-523.293721,0.0003,7,"2025-04-12T08:30:42.444",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797082,1744446642454,"fUST",-923.252391,0.0003,7,"2025-04-12T08:30:42.454",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797083,1744446642464,"fUST",-923.252391,0.0003,7,"2025-04-12T08:30:42.464",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797085,1744446642475,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.475",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797087,1744446642485,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.485",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797089,1744446642495,"fUST",-194.171607,0.0003,7,"2025-04-12T08:30:42.495",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797091,1744446642507,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.507",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797093,1744446642517,"fUST",-194.171607,0.0003,7,"2025-04-12T08:30:42.517",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797095,1744446642527,"fUST",-490.317424,0.0003,7,"2025-04-12T08:30:42.527",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797097,1744446642536,"fUST",-490.317424,0.0003,7,"2025-04-12T08:30:42.536",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797099,1744446642546,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.546",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797101,1744446642556,"fUST",-440.228889,0.0003,7,"2025-04-12T08:30:42.556",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797105,1744446642578,"fUST",-440.228889,0.0003,7,"2025-04-12T08:30:42.578",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797107,1744446642591,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.591",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797109,1744446642602,"fUST",-514.035331,0.0003,2,"2025-04-12T08:30:42.602",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797111,1744446642613,"fUST",-158.24566686,0.0003,2,"2025-04-12T08:30:42.613",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797113,1744446642623,"fUST",-267.0,0.0003,2,"2025-04-12T08:30:42.623",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797115,1744446642634,"fUST",-2000.0,0.0003,4,"2025-04-12T08:30:42.634",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797117,1744446642644,"fUST",-160.0,0.0003,7,"2025-04-12T08:30:42.644",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797119,1744446642654,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.654",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797121,1744446642664,"fUST",-239.823416,0.0003,7,"2025-04-12T08:30:42.664",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797123,1744446642674,"fUST",-239.823416,0.0003,7,"2025-04-12T08:30:42.674",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797125,1744446642684,"fUST",-151.0,0.0003,7,"2025-04-12T08:30:42.684",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797127,1744446642694,"fUST",-186.943529,0.0003,7,"2025-04-12T08:30:42.694",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797129,1744446642705,"fUST",-1254.1710617,0.00030068,5,"2025-04-12T08:30:42.705",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797131,1744446642715,"fUST",-500.0,0.00030137,2,"2025-04-12T08:30:42.715",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797133,1744446642725,"fUST",-1000.0,0.00030252,5,"2025-04-12T08:30:42.725",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797136,1744446642735,"fUST",-1000.0,0.00030352,5,"2025-04-12T08:30:42.735",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797138,1744446642746,"fUST",-564.7737806,0.00030438,30,"2025-04-12T08:30:42.746",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797140,1744446642755,"fUST",-564.7737806,0.00030438,30,"2025-04-12T08:30:42.755",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797142,1744446642766,"fUST",-564.7737806,0.00030438,30,"2025-04-12T08:30:42.766",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797144,1744446642775,"fUST",-564.7737806,0.00030438,30,"2025-04-12T08:30:42.775",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797146,1744446642786,"fUST",-564.7737806,0.00030438,30,"2025-04-12T08:30:42.786",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797148,1744446642796,"fUST",-1139.4381602,0.00030438,30,"2025-04-12T08:30:42.796",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797150,1744446642806,"fUST",-1000.0,0.00030452,5,"2025-04-12T08:30:42.806",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797152,1744446642816,"fUST",-1000.0,0.00030452,5,"2025-04-12T08:30:42.816",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797154,1744446642826,"fUST",-1000.0,0.00030452,5,"2025-04-12T08:30:42.826",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797156,1744446642837,"fUST",-3560.20132389,0.00030521,9,"2025-04-12T08:30:42.837",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797158,1744446642847,"fUST",-200.42311812,0.00030652,5,"2025-04-12T08:30:42.847",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797160,1744446642858,"fUST",-1000.0,0.00030652,5,"2025-04-12T08:30:42.858",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797162,1744446642868,"fUST",-773.66080337,0.00030652,5,"2025-04-12T08:30:42.868",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797164,1744446642878,"fUST",-1000.0,0.00030652,5,"2025-04-12T08:30:42.878",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797166,1744446642889,"fUST",-1000.0,0.00030652,5,"2025-04-12T08:30:42.889",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797168,1744446642898,"fUST",-1000.0,0.00030652,5,"2025-04-12T08:30:42.898",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797171,1744446642909,"fUST",-500.0,0.00030685,2,"2025-04-12T08:30:42.909",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797172,1744446642919,"fUST",-2000.0,0.00030768,2,"2025-04-12T08:30:42.919",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797175,1744446642930,"fUST",-300.96395565,0.0003099,2,"2025-04-12T08:30:42.930",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797177,1744446642940,"fUST",-2000.0,0.00031,4,"2025-04-12T08:30:42.940",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797179,1744446642949,"fUST",-2057.26394255,0.00031072,9,"2025-04-12T08:30:42.949",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797241,1744446643556,"fUST",-1502.93738134,0.00031072,9,"2025-04-12T08:30:43.556",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797242,1744446643566,"fUST",-1565.75340383,0.00031214,2,"2025-04-12T08:30:43.566",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797243,1744446643576,"fUST",-500.0,0.00031233,2,"2025-04-12T08:30:43.576",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797244,1744446643585,"fUST",-156.49085179,0.00031295,2,"2025-04-12T08:30:43.585",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797245,1744446643595,"fUST",-1192.38217866,0.00031624,10,"2025-04-12T08:30:43.595",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797251,1744446643691,"fUST",-183.589132,0.00025396,2,"2025-04-12T08:30:43.691",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797253,1744446643701,"fUST",-186.943529,0.0002673,7,"2025-04-12T08:30:43.701",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797255,1744446643711,"fUST",-162.49224904,0.00027397,2,"2025-04-12T08:30:43.711",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797257,1744446643722,"fUST",-186.943529,0.00027762,7,"2025-04-12T08:30:43.722",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797260,1744446643731,"fUST",-2367.81914523,0.00031624,10,"2025-04-12T08:30:43.731",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797262,1744446643741,"fUST",-122.97945179,0.00031781,2,"2025-04-12T08:30:43.741",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797264,1744446643753,"fUST",-377.02054821,0.00031781,2,"2025-04-12T08:30:43.753",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797266,1744446643762,"fUST",-1000.0,0.000318,30,"2025-04-12T08:30:43.762",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797268,1744446643772,"fUST",-471.587,0.00031951,30,"2025-04-12T08:30:43.772",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797270,1744446643782,"fUST",-199.976917,0.00031963,120,"2025-04-12T08:30:43.782",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797272,1744446643791,"fUST",-2000.0,0.00032,4,"2025-04-12T08:30:43.791",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797274,1744446643801,"fUST",-1202.49849006,0.00032018,2,"2025-04-12T08:30:43.801",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797296,1744446644004,"fUST",-186.943529,0.0002871,7,"2025-04-12T08:30:44.004",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797298,1744446644014,"fUST",-186.943529,0.0003,7,"2025-04-12T08:30:44.014",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797300,1744446644025,"fUST",-566.832942,0.00032018,2,"2025-04-12T08:30:44.025",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797485,1744446645747,"fUST",-151.0,0.00026744,7,"2025-04-12T08:30:45.747",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797487,1744446645757,"fUST",-151.0,0.00028314,7,"2025-04-12T08:30:45.757",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797490,1744446645768,"fUST",-151.0,0.00028865,7,"2025-04-12T08:30:45.768",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797492,1744446645778,"fUST",-171.493624,0.0003,7,"2025-04-12T08:30:45.778",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797494,1744446645788,"fUST",-183.589132,0.00032017,2,"2025-04-12T08:30:45.788",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797496,1744446645799,"fUST",-3230.66856794,0.00032018,2,"2025-04-12T08:30:45.799",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797498,1744446645809,"fUST",-3560.20132389,0.00032176,10,"2025-04-12T08:30:45.809",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797500,1744446645819,"fUST",-503.67596947,0.00032252,5,"2025-04-12T08:30:45.819",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797502,1744446645829,"fUST",-728.80996593,0.00032252,5,"2025-04-12T08:30:45.829",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797699,1744446647669,"fUST",-271.19003407,0.00032252,5,"2025-04-12T08:30:47.669",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797701,1744446647679,"fUST",-517.5986892,0.00032252,5,"2025-04-12T08:30:47.679",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797703,1744446647690,"fUST",-1000.43887002,0.00032252,5,"2025-04-12T08:30:47.690",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797705,1744446647700,"fUST",-435.52627403,0.00032252,5,"2025-04-12T08:30:47.700",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797707,1744446647709,"fUST",-1000.0,0.00032252,5,"2025-04-12T08:30:47.709",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797709,1744446647719,"fUST",-953.35514733,0.00032252,5,"2025-04-12T08:30:47.719",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797710,1744446647729,"fUST",-262.26,0.000323,2,"2025-04-12T08:30:47.729",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797712,1744446647739,"fUST",-194.171607,0.000323,7,"2025-04-12T08:30:47.739",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797714,1744446647748,"fUST",-194.171607,0.000323,7,"2025-04-12T08:30:47.748",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797716,1744446647758,"fUST",-239.823416,0.000323,7,"2025-04-12T08:30:47.758",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797719,1744446647768,"fUST",-239.823416,0.000323,7,"2025-04-12T08:30:47.768",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797720,1744446647778,"fUST",-151.0,0.00032328,7,"2025-04-12T08:30:47.778",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797722,1744446647788,"fUST",-151.0,0.00032328,7,"2025-04-12T08:30:47.788",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797724,1744446647798,"fUST",-186.905647,0.00032452,7,"2025-04-12T08:30:47.798",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797726,1744446647808,"fUST",-1447.651437,0.00032452,2,"2025-04-12T08:30:47.808",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797728,1744446647818,"fUST",-1447.651437,0.00032452,2,"2025-04-12T08:30:47.818",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357797730,1744446647828,"fUST",-116.84462767,0.00032452,2,"2025-04-12T08:30:47.828",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799209,1744446784828,"fUST",5000.0,0.00027,30,"2025-04-12T08:33:04.828",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799236,1744447831776,"fUST",-1000.0,0.000227,2,"2025-04-12T08:50:31.776",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799237,1744447831787,"fUST",-550.0,0.000227,2,"2025-04-12T08:50:31.787",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799238,1744447831798,"fUST",-160.0,0.00022735,2,"2025-04-12T08:50:31.798",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799239,1744447831808,"fUST",-160.0,0.00022735,2,"2025-04-12T08:50:31.808",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799240,1744447831818,"fUST",-6119.14092748,0.000247,2,"2025-04-12T08:50:31.818",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799241,1744447831828,"fUST",-300.0,0.0002476,2,"2025-04-12T08:50:31.828",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799242,1744447831841,"fUST",-543.0,0.00024761,2,"2025-04-12T08:50:31.841",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799243,1744447831851,"fUST",-706.0,0.00024761,2,"2025-04-12T08:50:31.851",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799244,1744447831861,"fUST",-2250.0,0.00024761,2,"2025-04-12T08:50:31.861",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799245,1744447831871,"fUST",-708.4740063,0.00025181,2,"2025-04-12T08:50:31.871",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799246,1744447831881,"fUST",-290.8630593,0.00025189,2,"2025-04-12T08:50:31.881",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799247,1744447831891,"fUST",-515.19971823,0.00025334,2,"2025-04-12T08:50:31.891",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799248,1744447831900,"fUST",-1003.9677628,0.00025528,2,"2025-04-12T08:50:31.900",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799249,1744447831911,"fUST",-1898.77403958,0.000259,6,"2025-04-12T08:50:31.911",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799250,1744447831921,"fUST",-180.11166923,0.00026223,2,"2025-04-12T08:50:31.921",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799251,1744447831931,"fUST",-1898.77403941,0.00026383,6,"2025-04-12T08:50:31.931",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799252,1744447831941,"fUST",-500.0,0.00026667,2,"2025-04-12T08:50:31.941",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799253,1744447831951,"fUST",-210.0,0.0002673,7,"2025-04-12T08:50:31.951",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799254,1744447831961,"fUST",-210.0,0.0002673,7,"2025-04-12T08:50:31.961",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799255,1744447831970,"fUST",-160.0,0.00026863,2,"2025-04-12T08:50:31.970",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799257,1744447831980,"fUST",-1898.77403941,0.00026866,7,"2025-04-12T08:50:31.980",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799258,1744447831990,"fUST",-1180.787113,0.0002694,5,"2025-04-12T08:50:31.990",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799260,1744447832000,"fUST",-1000.0,0.0002696,5,"2025-04-12T08:50:32.000",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799262,1744447832010,"fUST",-1000.0,0.0002698,5,"2025-04-12T08:50:32.010",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799264,1744447832019,"fUST",-1090.393556,0.0002698,5,"2025-04-12T08:50:32.019",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799265,1744447832029,"fUST",-1000.0,0.00027,5,"2025-04-12T08:50:32.029",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799267,1744447832040,"fUST",-1000.0,0.00027,5,"2025-04-12T08:50:32.040",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799269,1744447832049,"fUST",-1898.77403941,0.00027348,7,"2025-04-12T08:50:32.049",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799270,1744447832059,"fUST",-500.0,0.00027397,5,"2025-04-12T08:50:32.059",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799271,1744447832069,"fUST",-200.0,0.0002756,19,"2025-04-12T08:50:32.069",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799272,1744447832079,"fUST",-209.7484,0.00027663,5,"2025-04-12T08:50:32.079",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799273,1744447832089,"fUST",-500.0,0.00027683,5,"2025-04-12T08:50:32.089",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799274,1744447832099,"fUST",-500.0,0.00027683,5,"2025-04-12T08:50:32.099",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799275,1744447832109,"fUST",-354.90514909,0.00027683,5,"2025-04-12T08:50:32.109",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799276,1744447832122,"fUST",-145.09485091,0.00027683,5,"2025-04-12T08:50:32.122",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799277,1744447832133,"fUST",-154.06,0.00027717,17,"2025-04-12T08:50:32.133",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799278,1744447832143,"fUST",-484.44514909,0.00027761,2,"2025-04-12T08:50:32.143",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799281,1744447837926,"fUST",-58.55485091,0.00027761,2,"2025-04-12T08:50:37.926",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799282,1744447837936,"fUST",-291.78000475,0.00027761,2,"2025-04-12T08:50:37.936",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799284,1744447837948,"fUST",-396.48786839,0.00027761,2,"2025-04-12T08:50:37.948",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799288,1744447837980,"fUST",-17.73212686,0.00027761,2,"2025-04-12T08:50:37.980",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799290,1744447837989,"fUST",-2250.0,0.00027761,2,"2025-04-12T08:50:37.989",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799292,1744447838000,"fUST",-500.0,0.00027814,5,"2025-04-12T08:50:38.000",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799294,1744447838010,"fUST",-1898.77403941,0.00027831,7,"2025-04-12T08:50:38.010",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799296,1744447838020,"fUST",-160.0,0.00028,3,"2025-04-12T08:50:38.020",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799298,1744447838030,"fUST",-160.0,0.00028,3,"2025-04-12T08:50:38.030",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799300,1744447838039,"fUST",-160.0,0.00028,3,"2025-04-12T08:50:38.039",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799302,1744447838049,"fUST",-500.0,0.00028071,5,"2025-04-12T08:50:38.049",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799304,1744447838059,"fUST",-500.0,0.00028088,5,"2025-04-12T08:50:38.059",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799306,1744447838068,"fUST",-500.0,0.00028129,5,"2025-04-12T08:50:38.068",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799308,1744447838079,"fUST",-398.43376724,0.00028129,5,"2025-04-12T08:50:38.079",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799310,1744447838089,"fUST",-500.0,0.00028129,5,"2025-04-12T08:50:38.089",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799313,1744447838099,"fUST",-210.0,0.00028252,7,"2025-04-12T08:50:38.099",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799314,1744447838109,"fUST",-210.0,0.00028252,7,"2025-04-12T08:50:38.109",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799316,1744447838119,"fUST",-500.0,0.00028252,2,"2025-04-12T08:50:38.119",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799318,1744447838128,"fUST",-1898.77403941,0.00028314,7,"2025-04-12T08:50:38.128",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799320,1744447838138,"fUST",-210.0,0.0002871,7,"2025-04-12T08:50:38.138",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799322,1744447838147,"fUST",-210.0,0.0002871,7,"2025-04-12T08:50:38.147",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799324,1744447838157,"fUST",-160.0,0.0002871,7,"2025-04-12T08:50:38.157",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799326,1744447838166,"fUST",-1898.77403941,0.00028797,8,"2025-04-12T08:50:38.166",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799329,1744447838176,"fUST",-500.0,0.000288,2,"2025-04-12T08:50:38.176",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799331,1744447838186,"fUST",-160.0,0.00029,10,"2025-04-12T08:50:38.186",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799333,1744447838195,"fUST",-240.64820355,0.00029279,8,"2025-04-12T08:50:38.195",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799335,1744447838205,"fUST",-1898.77403941,0.00029279,8,"2025-04-12T08:50:38.205",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799337,1744447838215,"fUST",-500.0,0.00029348,2,"2025-04-12T08:50:38.215",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799339,1744447838225,"fUST",-200.0,0.0002949,24,"2025-04-12T08:50:38.225",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799341,1744447838235,"fUST",-500.0,0.00029548,5,"2025-04-12T08:50:38.235",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799343,1744447838245,"fUST",-1898.77403941,0.00029762,8,"2025-04-12T08:50:38.245",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799345,1744447838255,"fUST",-500.0,0.00029896,2,"2025-04-12T08:50:38.255",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799347,1744447838264,"fUST",-210.0,0.0003,7,"2025-04-12T08:50:38.264",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799349,1744447838273,"fUST",-210.0,0.0003,7,"2025-04-12T08:50:38.273",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799351,1744447838283,"fUST",-828.30322525,0.0003,7,"2025-04-12T08:50:38.283",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799353,1744447838292,"fUST",-249.0,0.0003,2,"2025-04-12T08:50:38.292",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799355,1744447838301,"fUST",-1898.77403941,0.00030245,9,"2025-04-12T08:50:38.301",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799357,1744447838311,"fUST",-500.0,0.00030444,2,"2025-04-12T08:50:38.311",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799359,1744447838320,"fUST",-1898.77403941,0.00030728,9,"2025-04-12T08:50:38.320",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799361,1744447838329,"fUST",-543.0,0.00030761,2,"2025-04-12T08:50:38.329",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799363,1744447838338,"fUST",-706.0,0.00030761,2,"2025-04-12T08:50:38.338",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799365,1744447838348,"fUST",-2250.0,0.00030761,2,"2025-04-12T08:50:38.348",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799367,1744447838357,"fUST",-500.0,0.00030992,2,"2025-04-12T08:50:38.357",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799369,1744447838366,"fUST",-500.0,0.00031104,5,"2025-04-12T08:50:38.366",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799371,1744447838375,"fUST",-1898.77403941,0.0003121,9,"2025-04-12T08:50:38.375",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799373,1744447838384,"fUST",-200.0,0.0003142,30,"2025-04-12T08:50:38.384",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799375,1744447838394,"fUST",-599.820341,0.00031478,4,"2025-04-12T08:50:38.394",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799377,1744447838403,"fUST",-500.0,0.0003154,2,"2025-04-12T08:50:38.403",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799379,1744447838412,"fUST",-500.0,0.00031632,5,"2025-04-12T08:50:38.412",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799381,1744447838421,"fUST",-1898.77403941,0.00031693,10,"2025-04-12T08:50:38.421",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799383,1744447838430,"fUST",-236.04,0.00032,2,"2025-04-12T08:50:38.430",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799385,1744447838440,"fUST",-500.0,0.00032088,2,"2025-04-12T08:50:38.440",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799387,1744447838450,"fUST",-1898.77403941,0.00032176,10,"2025-04-12T08:50:38.450",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799389,1744447838460,"fUST",-500.0,0.0003245,15,"2025-04-12T08:50:38.460",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799391,1744447838470,"fUST",-261.02003105,0.00032451,2,"2025-04-12T08:50:38.470",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799393,1744447838480,"fUST",-210.0,0.00032452,7,"2025-04-12T08:50:38.480",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799395,1744447838489,"fUST",-210.0,0.00032452,7,"2025-04-12T08:50:38.489",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799398,1744447838500,"fUST",-500.0,0.00032636,2,"2025-04-12T08:50:38.500",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799400,1744447838510,"fUST",-500.0,0.0003265,15,"2025-04-12T08:50:38.510",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799402,1744447838520,"fUST",-1898.77403941,0.00032659,10,"2025-04-12T08:50:38.520",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799404,1744447838529,"fUST",-345.13724019,0.00032659,5,"2025-04-12T08:50:38.529",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799406,1744447838542,"fUST",-154.86275981,0.00032659,5,"2025-04-12T08:50:38.542",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799408,1744447838552,"fUST",-500.0,0.0003285,15,"2025-04-12T08:50:38.552",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799410,1744447838561,"fUST",-500.26,0.0003286,3,"2025-04-12T08:50:38.561",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799412,1744447838570,"fUST",-250.13,0.0003286,3,"2025-04-12T08:50:38.570",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799414,1744447838580,"fUST",-750.44,0.0003286,3,"2025-04-12T08:50:38.580",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799416,1744447838589,"fUST",-472.11296662,0.00032869,2,"2025-04-12T08:50:38.589",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799418,1744447838599,"fUST",-2129.71285205,0.0003287,2,"2025-04-12T08:50:38.599",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799435,1744447838612,"fUST",-454.34896034,0.0003287,2,"2025-04-12T08:50:38.612",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799439,1744447838778,"fUST",-205512.94709777,0.0003287,2,"2025-04-12T08:50:38.778",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357799441,1744447838791,"fUST",-101044.52998349,0.0003287,2,"2025-04-12T08:50:38.791",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357800358,1744447845879,"fUST",-402.0,0.00024761,2,"2025-04-12T08:50:45.879",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357800360,1744447845889,"fUST",-402.0,0.00027761,2,"2025-04-12T08:50:45.889",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357800362,1744447845898,"fUST",-402.0,0.00030761,2,"2025-04-12T08:50:45.898",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357800364,1744447845908,"fUST",-233.0,0.0003287,2,"2025-04-12T08:50:45.908",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357800366,1744447845917,"fUST",-3561.0,0.0003287,2,"2025-04-12T08:50:45.917",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357800368,1744447845930,"fUST",-55805.43191473,0.0003287,2,"2025-04-12T08:50:45.930",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357800418,1744447846379,"fUST",-8630.70793326,0.0003287,2,"2025-04-12T08:50:46.379",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357800420,1744447846391,"fUST",-2284.89796755,0.0003287,2,"2025-04-12T08:50:46.391",0.00045625000000000006,43.15,0.9229165142331878,588024992.263872]
[357801975,1744449032026,"fUST",-1000.0,0.000226,2,"2025-04-12T09:10:32.026",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801976,1744449032038,"fUST",-419.80094169,0.00022905,2,"2025-04-12T09:10:32.038",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801977,1744449032047,"fUST",-160.0,0.00022905,2,"2025-04-12T09:10:32.047",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801978,1744449032057,"fUST",-160.0,0.00022905,2,"2025-04-12T09:10:32.057",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801979,1744449032068,"fUST",-300.0,0.00024801,2,"2025-04-12T09:10:32.068",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801980,1744449032079,"fUST",-706.0,0.00024802,2,"2025-04-12T09:10:32.079",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801981,1744449032090,"fUST",-543.0,0.00024802,2,"2025-04-12T09:10:32.090",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801982,1744449032100,"fUST",-2250.0,0.00024802,2,"2025-04-12T09:10:32.100",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801983,1744449032110,"fUST",-949.38701985,0.000259,6,"2025-04-12T09:10:32.110",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801984,1744449032120,"fUST",-180.10446059,0.0002629,2,"2025-04-12T09:10:32.120",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801985,1744449032130,"fUST",-949.3870197,0.00026383,6,"2025-04-12T09:10:32.130",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801986,1744449032141,"fUST",-500.0,0.00026467,2,"2025-04-12T09:10:32.141",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801987,1744449032151,"fUST",-500.0,0.00026467,2,"2025-04-12T09:10:32.151",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801988,1744449032161,"fUST",-500.0,0.00026467,2,"2025-04-12T09:10:32.161",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801989,1744449032171,"fUST",-500.0,0.00026467,2,"2025-04-12T09:10:32.171",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801990,1744449032181,"fUST",-156.56887551,0.00026467,2,"2025-04-12T09:10:32.181",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801991,1744449032190,"fUST",-220.97975779,0.00026467,2,"2025-04-12T09:10:32.190",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801992,1744449032200,"fUST",-500.0,0.00026467,2,"2025-04-12T09:10:32.200",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801993,1744449032211,"fUST",-500.0,0.00026467,2,"2025-04-12T09:10:32.211",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801994,1744449032221,"fUST",-500.0,0.00026467,2,"2025-04-12T09:10:32.221",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801995,1744449032231,"fUST",-500.0,0.00026467,2,"2025-04-12T09:10:32.231",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801996,1744449032240,"fUST",-500.0,0.00026583,2,"2025-04-12T09:10:32.240",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801997,1744449032253,"fUST",-500.0,0.00026583,2,"2025-04-12T09:10:32.253",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801998,1744449032264,"fUST",-500.0,0.00026583,2,"2025-04-12T09:10:32.264",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357801999,1744449032274,"fUST",-501.46857729,0.00026675,2,"2025-04-12T09:10:32.274",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802000,1744449032284,"fUST",-501.530967,0.00026675,2,"2025-04-12T09:10:32.284",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802001,1744449032295,"fUST",-500.0,0.00026675,2,"2025-04-12T09:10:32.295",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802002,1744449032305,"fUST",-500.0,0.00026675,2,"2025-04-12T09:10:32.305",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802003,1744449032317,"fUST",-500.0,0.00026675,2,"2025-04-12T09:10:32.317",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802004,1744449032327,"fUST",-500.0,0.00026675,2,"2025-04-12T09:10:32.327",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802005,1744449032339,"fUST",-443.07945613,0.00026675,2,"2025-04-12T09:10:32.339",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802006,1744449032349,"fUST",-500.0,0.00026675,2,"2025-04-12T09:10:32.349",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802007,1744449032359,"fUST",-500.0,0.00026675,2,"2025-04-12T09:10:32.359",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802008,1744449032370,"fUST",-500.0,0.00026675,2,"2025-04-12T09:10:32.370",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802009,1744449032379,"fUST",-164.19333831,0.00026675,2,"2025-04-12T09:10:32.379",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802010,1744449032389,"fUST",-400.41218334,0.00026675,2,"2025-04-12T09:10:32.389",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802011,1744449032399,"fUST",-500.0,0.00026675,2,"2025-04-12T09:10:32.399",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802012,1744449032409,"fUST",-500.0,0.00026675,2,"2025-04-12T09:10:32.409",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802013,1744449032420,"fUST",-500.22735157,0.00026675,2,"2025-04-12T09:10:32.420",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802014,1744449032429,"fUST",-390.4689079,0.00026675,2,"2025-04-12T09:10:32.429",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802015,1744449032453,"fUST",-503.68593731,0.00026675,2,"2025-04-12T09:10:32.453",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802016,1744449032463,"fUST",-500.0,0.00026675,2,"2025-04-12T09:10:32.463",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802017,1744449032475,"fUST",-421.41600855,0.00026675,2,"2025-04-12T09:10:32.475",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802018,1744449032486,"fUST",-161.22125578,0.00026675,2,"2025-04-12T09:10:32.486",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802019,1744449032497,"fUST",-949.3870197,0.00026866,7,"2025-04-12T09:10:32.497",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802020,1744449032508,"fUST",-501.6389006,0.000269,2,"2025-04-12T09:10:32.508",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802022,1744449032518,"fUST",-503.54994358,0.000269,2,"2025-04-12T09:10:32.518",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802024,1744449032529,"fUST",-500.0,0.00026917,2,"2025-04-12T09:10:32.529",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802026,1744449032539,"fUST",-500.0,0.00026917,2,"2025-04-12T09:10:32.539",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802028,1744449032550,"fUST",-500.0,0.00026917,2,"2025-04-12T09:10:32.550",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802030,1744449032561,"fUST",-500.0,0.00026917,2,"2025-04-12T09:10:32.561",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802032,1744449032572,"fUST",-500.0,0.00026917,2,"2025-04-12T09:10:32.572",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802034,1744449032583,"fUST",-949.3870197,0.00027348,7,"2025-04-12T09:10:32.583",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802036,1744449032594,"fUST",-500.0,0.00027397,5,"2025-04-12T09:10:32.594",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802039,1744449032604,"fUST",-978.59587743,0.00027731,2,"2025-04-12T09:10:32.604",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802041,1744449032615,"fUST",-706.0,0.00027802,2,"2025-04-12T09:10:32.615",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802042,1744449032625,"fUST",-536.483,0.00027802,2,"2025-04-12T09:10:32.625",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802045,1744449032636,"fUST",-2250.0,0.00027802,2,"2025-04-12T09:10:32.636",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802047,1744449032646,"fUST",-949.3870197,0.00027831,7,"2025-04-12T09:10:32.646",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802048,1744449032657,"fUST",-500.0,0.000279,5,"2025-04-12T09:10:32.657",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802050,1744449032667,"fUST",-500.0,0.000279,5,"2025-04-12T09:10:32.667",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802053,1744449032678,"fUST",-160.0,0.00028,3,"2025-04-12T09:10:32.678",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802054,1744449032688,"fUST",-160.0,0.00028,3,"2025-04-12T09:10:32.688",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802056,1744449032698,"fUST",-949.3870197,0.00028314,7,"2025-04-12T09:10:32.698",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802058,1744449032708,"fUST",-935.1161589,0.00028657,2,"2025-04-12T09:10:32.708",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802061,1744449032719,"fUST",-949.3870197,0.00028797,8,"2025-04-12T09:10:32.719",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802063,1744449032729,"fUST",-160.0,0.00029,10,"2025-04-12T09:10:32.729",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802065,1744449032740,"fUST",-160.0,0.00029,10,"2025-04-12T09:10:32.740",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802067,1744449032750,"fUST",-949.3870197,0.00029279,8,"2025-04-12T09:10:32.750",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802069,1744449032760,"fUST",-978.59587739,0.00029455,2,"2025-04-12T09:10:32.760",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802071,1744449032770,"fUST",-949.3870197,0.00029762,8,"2025-04-12T09:10:32.770",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802072,1744449032780,"fUST",-199.976917,0.00029889,120,"2025-04-12T09:10:32.780",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802073,1744449032791,"fUST",-272.0,0.0003,2,"2025-04-12T09:10:32.791",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802074,1744449032801,"fUST",-949.3870197,0.00030245,9,"2025-04-12T09:10:32.801",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802075,1744449032811,"fUST",-200.0,0.0003037,27,"2025-04-12T09:10:32.811",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802076,1744449032823,"fUST",-949.3870197,0.00030728,9,"2025-04-12T09:10:32.823",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802077,1744449032833,"fUST",-151.0,0.00030802,2,"2025-04-12T09:10:32.833",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802078,1744449032843,"fUST",-706.0,0.00030802,2,"2025-04-12T09:10:32.843",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802079,1744449032854,"fUST",-1421.13,0.00030802,2,"2025-04-12T09:10:32.854",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802080,1744449032865,"fUST",-978.59587739,0.00031179,2,"2025-04-12T09:10:32.865",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802081,1744449032875,"fUST",-154.06,0.0003121,28,"2025-04-12T09:10:32.875",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802082,1744449032885,"fUST",-949.3870197,0.0003121,9,"2025-04-12T09:10:32.885",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802083,1744449032895,"fUST",-151.0,0.0003135,2,"2025-04-12T09:10:32.895",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802084,1744449032906,"fUST",-949.3870197,0.00031693,10,"2025-04-12T09:10:32.906",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802085,1744449032917,"fUST",-449.8652557,0.00031883,4,"2025-04-12T09:10:32.917",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802086,1744449032927,"fUST",-257.14956933,0.00031898,2,"2025-04-12T09:10:32.927",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802087,1744449032938,"fUST",-500.0,0.00031946,5,"2025-04-12T09:10:32.938",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802088,1744449032948,"fUST",-250.26115361,0.00031946,5,"2025-04-12T09:10:32.948",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802089,1744449032958,"fUST",-1000.0,0.00031946,5,"2025-04-12T09:10:32.958",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802090,1744449032969,"fUST",-212.43,0.00032,2,"2025-04-12T09:10:32.969",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802091,1744449032979,"fUST",-500.0,0.00032,2,"2025-04-12T09:10:32.979",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802092,1744449032990,"fUST",-1000.0,0.00032154,5,"2025-04-12T09:10:32.990",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802093,1744449033000,"fUST",-519.56836175,0.00032154,5,"2025-04-12T09:10:33.000",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802094,1744449033010,"fUST",-500.0,0.00032154,5,"2025-04-12T09:10:33.010",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802095,1744449033022,"fUST",-1000.0,0.00032154,5,"2025-04-12T09:10:33.022",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802096,1744449033033,"fUST",-500.0,0.00032154,5,"2025-04-12T09:10:33.033",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802097,1744449033044,"fUST",-502.58819591,0.00032154,5,"2025-04-12T09:10:33.044",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802098,1744449033062,"fUST",-500.0,0.00032154,5,"2025-04-12T09:10:33.062",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802099,1744449033074,"fUST",-1000.0,0.00032154,5,"2025-04-12T09:10:33.074",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802100,1744449033084,"fUST",-949.3870197,0.00032176,10,"2025-04-12T09:10:33.084",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802101,1744449033096,"fUST",-175.99892736,0.00032231,2,"2025-04-12T09:10:33.096",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802102,1744449033320,"fUST",-159.31,0.00032321,3,"2025-04-12T09:10:33.320",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802103,1744449033332,"fUST",-1194.81,0.00032321,3,"2025-04-12T09:10:33.332",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802104,1744449033342,"fUST",-597.4,0.00032321,3,"2025-04-12T09:10:33.342",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802105,1744449033352,"fUST",-298.7,0.00032321,3,"2025-04-12T09:10:33.352",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802106,1744449033362,"fUST",-896.14,0.00032321,3,"2025-04-12T09:10:33.362",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802107,1744449033373,"fUST",-207.4,0.00032322,2,"2025-04-12T09:10:33.373",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802108,1744449033383,"fUST",-406.50945875,0.0003233,2,"2025-04-12T09:10:33.383",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802109,1744449033394,"fUST",-39141.98621306,0.00032331,2,"2025-04-12T09:10:33.394",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802110,1744449033408,"fUST",-13167.53855973,0.00032331,2,"2025-04-12T09:10:33.408",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802111,1744449033419,"fUST",-1273.32038068,0.00032331,2,"2025-04-12T09:10:33.419",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802112,1744449033432,"fUST",-175870.53368453,0.00032331,2,"2025-04-12T09:10:33.432",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802113,1744449033442,"fUST",-114726.689419,0.00032341,2,"2025-04-12T09:10:33.442",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802114,1744449033452,"fUST",-58114.33455311,0.00032351,2,"2025-04-12T09:10:33.452",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802115,1744449033462,"fUST",-500.0,0.00032373,5,"2025-04-12T09:10:33.462",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802116,1744449033473,"fUST",-422.07207827,0.00032373,5,"2025-04-12T09:10:33.473",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802117,1744449033483,"fUST",-500.35416561,0.00032373,5,"2025-04-12T09:10:33.483",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802118,1744449033493,"fUST",-501.23088036,0.00032373,5,"2025-04-12T09:10:33.493",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802119,1744449033503,"fUST",-500.0,0.00032373,5,"2025-04-12T09:10:33.503",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802120,1744449033514,"fUST",-500.0,0.00032373,5,"2025-04-12T09:10:33.514",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802121,1744449033525,"fUST",-9835.1063754,0.00032396,2,"2025-04-12T09:10:33.525",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802122,1744449033535,"fUST",-2332.99245984,0.00032396,3,"2025-04-12T09:10:33.535",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802123,1744449033547,"fUST",-500.0,0.00032396,5,"2025-04-12T09:10:33.547",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802124,1744449033558,"fUST",-500.0,0.00032396,5,"2025-04-12T09:10:33.558",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802125,1744449033569,"fUST",-500.0,0.00032396,5,"2025-04-12T09:10:33.569",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802126,1744449033579,"fUST",-500.0,0.00032396,5,"2025-04-12T09:10:33.579",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802127,1744449033590,"fUST",-200.0,0.000325,33,"2025-04-12T09:10:33.590",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802128,1744449033600,"fUST",-949.3870197,0.00032659,10,"2025-04-12T09:10:33.600",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802129,1744449033613,"fUST",-353.0,0.0003272,30,"2025-04-12T09:10:33.613",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802130,1744449033623,"fUST",-190.47,0.000328,2,"2025-04-12T09:10:33.623",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802131,1744449033633,"fUST",-190.47,0.000328,15,"2025-04-12T09:10:33.633",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802132,1744449033644,"fUST",-209.70725648,0.000328,15,"2025-04-12T09:10:33.644",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802133,1744449033654,"fUST",-2215.591,0.0003287,2,"2025-04-12T09:10:33.654",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802134,1744449033664,"fUST",-617.05910031,0.0003287,15,"2025-04-12T09:10:33.664",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802135,1744449033675,"fUST",-500.0,0.00032873,5,"2025-04-12T09:10:33.675",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802136,1744449033685,"fUST",-500.0,0.00032873,5,"2025-04-12T09:10:33.685",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802137,1744449033695,"fUST",-500.0,0.00032873,5,"2025-04-12T09:10:33.695",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802138,1744449033706,"fUST",-500.0,0.00032873,5,"2025-04-12T09:10:33.706",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802139,1744449033716,"fUST",-500.0,0.00032873,5,"2025-04-12T09:10:33.716",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802140,1744449033727,"fUST",-500.0,0.00032877,2,"2025-04-12T09:10:33.727",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802141,1744449033737,"fUST",-500.0,0.00032877,2,"2025-04-12T09:10:33.737",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802142,1744449033747,"fUST",-400.0,0.00032877,60,"2025-04-12T09:10:33.747",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802143,1744449033757,"fUST",-1000.0,0.00032877,5,"2025-04-12T09:10:33.757",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802144,1744449033768,"fUST",-114726.689419,0.0003288,2,"2025-04-12T09:10:33.768",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802145,1744449033778,"fUST",-156.49085179,0.00032894,2,"2025-04-12T09:10:33.778",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802146,1744449033789,"fUST",-163.96,0.00032899,2,"2025-04-12T09:10:33.789",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802147,1744449033801,"fUST",-163.96,0.00032899,2,"2025-04-12T09:10:33.801",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802148,1744449033811,"fUST",-163.96,0.00032899,2,"2025-04-12T09:10:33.811",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802149,1744449033823,"fUST",-1361.95,0.000329,7,"2025-04-12T09:10:33.823",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802150,1744449033833,"fUST",-68140.57,0.000329,30,"2025-04-12T09:10:33.833",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802151,1744449033844,"fUST",-1572.16,0.000329,30,"2025-04-12T09:10:33.844",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802152,1744449033854,"fUST",-4092.32,0.000329,30,"2025-04-12T09:10:33.854",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802153,1744449033864,"fUST",-1392.43,0.000329,30,"2025-04-12T09:10:33.864",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802154,1744449033876,"fUST",-160.0,0.000329,30,"2025-04-12T09:10:33.876",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802155,1744449033892,"fUST",-160.0,0.000329,30,"2025-04-12T09:10:33.892",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802156,1744449033903,"fUST",-978.59587739,0.00032903,2,"2025-04-12T09:10:33.903",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802157,1744449033914,"fUST",-201.2335625,0.00033,21,"2025-04-12T09:10:33.914",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802158,1744449033924,"fUST",-200.0,0.00033,30,"2025-04-12T09:10:33.924",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802159,1744449033935,"fUST",-1000.0,0.00033,120,"2025-04-12T09:10:33.935",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802160,1744449033945,"fUST",-784.0,0.00033,2,"2025-04-12T09:10:33.945",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802161,1744449033956,"fUST",-272.0,0.00033,2,"2025-04-12T09:10:33.956",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802162,1744449033967,"fUST",-272.0,0.00033,2,"2025-04-12T09:10:33.967",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802163,1744449033978,"fUST",-949.3870197,0.00033141,11,"2025-04-12T09:10:33.978",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802164,1744449033989,"fUST",-5000.0,0.00033268,2,"2025-04-12T09:10:33.989",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802165,1744449034000,"fUST",-174.38190682,0.00033379,5,"2025-04-12T09:10:34.000",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802166,1744449034011,"fUST",-949.3870197,0.00033624,11,"2025-04-12T09:10:34.011",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802167,1744449034022,"fUST",-318.62,0.00033691,3,"2025-04-12T09:10:34.022",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802168,1744449034032,"fUST",-2389.62,0.00033691,3,"2025-04-12T09:10:34.032",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802169,1744449034043,"fUST",-1194.8,0.00033691,3,"2025-04-12T09:10:34.043",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802170,1744449034054,"fUST",-597.4,0.00033691,3,"2025-04-12T09:10:34.054",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802171,1744449034064,"fUST",-392.6,0.00033691,2,"2025-04-12T09:10:34.064",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802172,1744449034075,"fUST",-160.0,0.00033701,3,"2025-04-12T09:10:34.075",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802173,1744449034086,"fUST",-706.0,0.00033802,2,"2025-04-12T09:10:34.086",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802174,1744449034097,"fUST",-1013.49649747,0.00034,3,"2025-04-12T09:10:34.097",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802175,1744449034107,"fUST",-500.0,0.0003406,5,"2025-04-12T09:10:34.107",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802176,1744449034117,"fUST",-949.3870197,0.00034107,11,"2025-04-12T09:10:34.117",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802177,1744449034128,"fUST",-500.0,0.00034292,5,"2025-04-12T09:10:34.128",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802178,1744449034138,"fUST",-1014.08588984,0.000345,2,"2025-04-12T09:10:34.138",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802179,1744449034148,"fUST",-5000.0,0.00034518,2,"2025-04-12T09:10:34.148",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802180,1744449034159,"fUST",-949.3870197,0.0003459,12,"2025-04-12T09:10:34.159",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802181,1744449034170,"fUST",-200.0,0.0003462,38,"2025-04-12T09:10:34.170",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802182,1744449034181,"fUST",-978.59587739,0.00034628,2,"2025-04-12T09:10:34.181",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802183,1744449034192,"fUST",-584.73818131,0.00034773,5,"2025-04-12T09:10:34.192",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802184,1744449034202,"fUST",-500.0,0.00034773,5,"2025-04-12T09:10:34.202",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802185,1744449034212,"fUST",-500.0,0.00034773,5,"2025-04-12T09:10:34.212",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802186,1744449034223,"fUST",-151.422805,0.0003479,3,"2025-04-12T09:10:34.223",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802187,1744449034233,"fUST",-553.951435,0.0003479,14,"2025-04-12T09:10:34.233",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802188,1744449034244,"fUST",-553.951435,0.0003479,14,"2025-04-12T09:10:34.244",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802189,1744449034258,"fUST",-151.0,0.0003479,14,"2025-04-12T09:10:34.258",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802190,1744449034269,"fUST",-484.230806,0.0003479,14,"2025-04-12T09:10:34.269",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802191,1744449034280,"fUST",-484.230806,0.0003479,14,"2025-04-12T09:10:34.280",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802192,1744449034290,"fUST",-151.0,0.0003479,14,"2025-04-12T09:10:34.290",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802193,1744449034301,"fUST",-723.825718,0.0003479,2,"2025-04-12T09:10:34.301",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802194,1744449034311,"fUST",-723.825718,0.0003479,2,"2025-04-12T09:10:34.311",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802195,1744449034321,"fUST",-264.137334,0.0003479,14,"2025-04-12T09:10:34.321",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802196,1744449034332,"fUST",-313.976232,0.0003479,14,"2025-04-12T09:10:34.332",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802197,1744449034342,"fUST",-313.976232,0.0003479,14,"2025-04-12T09:10:34.342",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802198,1744449034352,"fUST",-264.137334,0.0003479,14,"2025-04-12T09:10:34.352",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802199,1744449034362,"fUST",-151.0,0.0003479,14,"2025-04-12T09:10:34.362",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802200,1744449034372,"fUST",-151.0,0.0003479,14,"2025-04-12T09:10:34.372",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802201,1744449034382,"fUST",-151.0,0.0003479,14,"2025-04-12T09:10:34.382",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802202,1744449034391,"fUST",-151.0,0.0003479,14,"2025-04-12T09:10:34.391",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802203,1744449034401,"fUST",-151.0,0.0003479,14,"2025-04-12T09:10:34.401",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802204,1744449034412,"fUST",-268.579463,0.0003479,14,"2025-04-12T09:10:34.412",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802205,1744449034422,"fUST",-343.222197,0.0003479,14,"2025-04-12T09:10:34.422",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802206,1744449034432,"fUST",-343.222197,0.0003479,14,"2025-04-12T09:10:34.432",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802207,1744449034443,"fUST",-1580.45891784,0.00034796,2,"2025-04-12T09:10:34.443",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802208,1744449034452,"fUST",-163.96,0.00034799,2,"2025-04-12T09:10:34.452",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802209,1744449034463,"fUST",-1694298.68723524,0.000348,120,"2025-04-12T09:10:34.463",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802260,1744449038220,"fUST",-402.0,0.00024802,2,"2025-04-12T09:10:38.220",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802264,1744449038248,"fUST",-402.0,0.00027802,2,"2025-04-12T09:10:38.248",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802267,1744449038272,"fUST",-402.0,0.00030802,2,"2025-04-12T09:10:38.272",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802270,1744449038294,"fUST",-156.31314247,0.00031945,2,"2025-04-12T09:10:38.294",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802273,1744449038317,"fUST",-708.5,0.00033069,30,"2025-04-12T09:10:38.317",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802277,1744449038341,"fUST",-211.71712515,0.00033802,2,"2025-04-12T09:10:38.341",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802506,1744449040490,"fUST",-190.28287485,0.00033802,2,"2025-04-12T09:10:40.490",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802509,1744449040508,"fUST",-253992.22368694,0.000348,120,"2025-04-12T09:10:40.508",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802513,1744449040529,"fUST",-5157.01859741,0.000348,120,"2025-04-12T09:10:40.529",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802516,1744449040551,"fUST",-500.0,0.000348,120,"2025-04-12T09:10:40.551",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802782,1744449043159,"fUST",-352.5,0.00033069,30,"2025-04-12T09:10:43.159",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802785,1744449043178,"fUST",-272.0,0.000348,2,"2025-04-12T09:10:43.178",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357802788,1744449043195,"fUST",-10389.73417556,0.000348,120,"2025-04-12T09:10:43.195",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357803131,1744449046239,"fUST",-471.7899995,0.000348,120,"2025-04-12T09:10:46.239",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804790,1744449634870,"fUST",200.0,0.00027,120,"2025-04-12T09:20:34.870",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804813,1744450232265,"fUST",-500.0,0.00025204,2,"2025-04-12T09:30:32.265",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804814,1744450232276,"fUST",-160.0,0.00025267,2,"2025-04-12T09:30:32.276",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804817,1744450232286,"fUST",-153.763,0.00025902,2,"2025-04-12T09:30:32.286",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804819,1744450232296,"fUST",-402.0,0.00025902,2,"2025-04-12T09:30:32.296",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804821,1744450232305,"fUST",-325.6244295,0.00026599,2,"2025-04-12T09:30:32.305",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804823,1744450232314,"fUST",-500.0,0.00027397,5,"2025-04-12T09:30:32.314",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804824,1744450232326,"fUST",-160.0,0.00028,3,"2025-04-12T09:30:32.326",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804825,1744450232335,"fUST",-160.0,0.00028,3,"2025-04-12T09:30:32.335",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804826,1744450232344,"fUST",-160.0,0.00028,3,"2025-04-12T09:30:32.344",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804827,1744450232354,"fUST",-348.10857389,0.000289,8,"2025-04-12T09:30:32.354",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804828,1744450232363,"fUST",-402.0,0.00028902,2,"2025-04-12T09:30:32.363",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804829,1744450232373,"fUST",-160.0,0.00029,10,"2025-04-12T09:30:32.373",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804830,1744450232383,"fUST",-8333.11989997,0.00029279,2,"2025-04-12T09:30:32.383",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804831,1744450232393,"fUST",-348.10857389,0.00029279,8,"2025-04-12T09:30:32.393",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804832,1744450232402,"fUST",-348.10857389,0.00029659,8,"2025-04-12T09:30:32.402",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804833,1744450232412,"fUST",-5000.0,0.00029769,2,"2025-04-12T09:30:32.412",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804834,1744450232422,"fUST",-7255.9311429,0.00029903,2,"2025-04-12T09:30:32.422",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804835,1744450232431,"fUST",-242.0,0.0003,2,"2025-04-12T09:30:32.431",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804836,1744450232441,"fUST",-348.10857389,0.00030038,9,"2025-04-12T09:30:32.441",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804837,1744450232451,"fUST",-348.10857389,0.00030417,9,"2025-04-12T09:30:32.451",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804838,1744450232461,"fUST",-348.10857389,0.00030797,9,"2025-04-12T09:30:32.461",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804839,1744450232470,"fUST",-1000.0,0.000311,5,"2025-04-12T09:30:32.470",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804840,1744450232480,"fUST",-348.10857389,0.00031176,9,"2025-04-12T09:30:32.480",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804841,1744450232490,"fUST",-200.0,0.0003132,14,"2025-04-12T09:30:32.490",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804842,1744450232499,"fUST",-263.57491014,0.0003132,14,"2025-04-12T09:30:32.499",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804843,1744450232509,"fUST",-348.10857389,0.00031555,10,"2025-04-12T09:30:32.509",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804844,1744450232518,"fUST",-402.0,0.00031902,2,"2025-04-12T09:30:32.518",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804845,1744450232528,"fUST",-348.10857389,0.00031934,10,"2025-04-12T09:30:32.528",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804846,1744450232538,"fUST",-191.19,0.00032,2,"2025-04-12T09:30:32.538",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804847,1744450232547,"fUST",-5000.0,0.00032269,2,"2025-04-12T09:30:32.547",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804848,1744450232557,"fUST",-203.75335,0.000323,120,"2025-04-12T09:30:32.557",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804849,1744450232567,"fUST",-348.10857389,0.00032314,10,"2025-04-12T09:30:32.567",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804850,1744450232577,"fUST",-348.10857389,0.00032693,10,"2025-04-12T09:30:32.577",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804851,1744450232587,"fUST",-500.0,0.00032877,2,"2025-04-12T09:30:32.587",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804852,1744450232596,"fUST",-500.0,0.00032877,2,"2025-04-12T09:30:32.596",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804853,1744450232606,"fUST",-770.32507617,0.00032877,60,"2025-04-12T09:30:32.606",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804854,1744450232616,"fUST",-1000.0,0.00032877,5,"2025-04-12T09:30:32.616",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804855,1744450232625,"fUST",-242.0,0.00033,2,"2025-04-12T09:30:32.625",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804856,1744450232636,"fUST",-242.0,0.00033,2,"2025-04-12T09:30:32.636",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804857,1744450232650,"fUST",-348.10857389,0.00033072,11,"2025-04-12T09:30:32.650",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804858,1744450232660,"fUST",-200.0,0.0003312,34,"2025-04-12T09:30:32.660",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804859,1744450232670,"fUST",-199.976917,0.00033168,120,"2025-04-12T09:30:32.670",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804860,1744450232680,"fUST",-160.0,0.00033445,2,"2025-04-12T09:30:32.680",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804861,1744450232690,"fUST",-348.10857389,0.00033452,11,"2025-04-12T09:30:32.690",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804862,1744450232700,"fUST",-1000.0,0.00033702,2,"2025-04-12T09:30:32.700",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804863,1744450232710,"fUST",-337.3989418,0.00033756,4,"2025-04-12T09:30:32.710",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804864,1744450232722,"fUST",-348.10857389,0.00033831,11,"2025-04-12T09:30:32.722",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804865,1744450232731,"fUST",-1000.0,0.00034,120,"2025-04-12T09:30:32.731",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804866,1744450232741,"fUST",-348.10857389,0.0003421,11,"2025-04-12T09:30:32.741",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804867,1744450232751,"fUST",-703.88263694,0.000344,2,"2025-04-12T09:30:32.751",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804868,1744450232760,"fUST",-348.10857389,0.0003459,12,"2025-04-12T09:30:32.760",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804869,1744450232770,"fUST",-500.0,0.000347,2,"2025-04-12T09:30:32.770",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804870,1744450232780,"fUST",-500.0,0.000347,14,"2025-04-12T09:30:32.780",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804871,1744450232789,"fUST",-5000.0,0.00034769,2,"2025-04-12T09:30:32.789",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804872,1744450232799,"fUST",-210.64428236,0.00034772,7,"2025-04-12T09:30:32.799",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804873,1744450232809,"fUST",-500.0,0.00034773,2,"2025-04-12T09:30:32.809",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804874,1744450232821,"fUST",-490.45020929,0.00034773,5,"2025-04-12T09:30:32.821",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804875,1744450232831,"fUST",-500.0,0.00034773,5,"2025-04-12T09:30:32.831",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804876,1744450232840,"fUST",-500.0,0.00034773,5,"2025-04-12T09:30:32.840",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804877,1744450232850,"fUST",-339.89883348,0.00034773,5,"2025-04-12T09:30:32.850",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804878,1744450232859,"fUST",-500.0,0.00034773,5,"2025-04-12T09:30:32.859",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804879,1744450232870,"fUST",-287.45,0.0003478,3,"2025-04-12T09:30:32.870",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804880,1744450232880,"fUST",-437.27127679,0.00034789,7,"2025-04-12T09:30:32.880",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804881,1744450232889,"fUST",-412.13582091,0.00034789,7,"2025-04-12T09:30:32.889",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804882,1744450232899,"fUST",-10559.68205635,0.0003479,2,"2025-04-12T09:30:32.899",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804883,1744450232912,"fUST",-278.80680054,0.0003479,2,"2025-04-12T09:30:32.912",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804912,1744450238371,"fUST",-253.0492064,0.00033756,4,"2025-04-12T09:30:38.371",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804914,1744450238381,"fUST",-862.39,0.0003478,3,"2025-04-12T09:30:38.381",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804916,1744450238390,"fUST",-40864.06209406,0.0003479,2,"2025-04-12T09:30:38.390",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804918,1744450238402,"fUST",-998.86950075,0.0003479,2,"2025-04-12T09:30:38.402",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357804921,1744450238425,"fUST",-835.445144,0.0003479,2,"2025-04-12T09:30:38.425",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357805099,1744450240459,"fUST",-176.16003083,0.000347,2,"2025-04-12T09:30:40.459",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357805101,1744450240470,"fUST",-538.6207773,0.0003479,2,"2025-04-12T09:30:40.470",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357805104,1744450240482,"fUST",-446.17071677,0.0003479,2,"2025-04-12T09:30:40.482",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357805106,1744450240494,"fUST",-720.14,0.0003479,2,"2025-04-12T09:30:40.494",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357805109,1744450240517,"fUST",-330.154,0.0003479,2,"2025-04-12T09:30:40.517",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357805401,1744450243347,"fUST",-242.0,0.0003479,2,"2025-04-12T09:30:43.347",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357805402,1744450243357,"fUST",-8082.7419846,0.0003479,2,"2025-04-12T09:30:43.357",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357805718,1744450246421,"fUST",-2760.38275018,0.0003479,2,"2025-04-12T09:30:46.421",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357805720,1744450246434,"fUST",-462.14600001,0.0003479,2,"2025-04-12T09:30:46.434",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357805732,1744450246529,"fUST",-17953.0118458,0.0003479,2,"2025-04-12T09:30:46.529",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807222,1744451062998,"fUST",573.95233523,0.00028,10,"2025-04-12T09:44:22.998",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807223,1744451104295,"fUST",-184.0209793,0.000155,2,"2025-04-12T09:45:04.295",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807249,1744451432430,"fUST",-702.2986582,0.000155,2,"2025-04-12T09:50:32.430",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807251,1744451432440,"fUST",-500.0,0.0002515,2,"2025-04-12T09:50:32.440",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807253,1744451432450,"fUST",-557.94,0.000252,2,"2025-04-12T09:50:32.450",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807255,1744451432460,"fUST",-169.18696544,0.00025205,2,"2025-04-12T09:50:32.460",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807257,1744451432471,"fUST",-500.0,0.00026408,2,"2025-04-12T09:50:32.471",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807259,1744451432481,"fUST",-160.0,0.00026561,2,"2025-04-12T09:50:32.481",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807261,1744451432492,"fUST",-1000.0,0.00026887,2,"2025-04-12T09:50:32.492",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807263,1744451432502,"fUST",-500.0,0.00027397,5,"2025-04-12T09:50:32.502",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807265,1744451432512,"fUST",-3371.6762556,0.00027487,2,"2025-04-12T09:50:32.512",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807267,1744451432522,"fUST",-172.07,0.000276,2,"2025-04-12T09:50:32.522",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807269,1744451432532,"fUST",-300.0,0.00027765,2,"2025-04-12T09:50:32.532",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807271,1744451432542,"fUST",-5976.8512493,0.00027766,2,"2025-04-12T09:50:32.542",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807273,1744451432551,"fUST",-201.21991542,0.000279,7,"2025-04-12T09:50:32.551",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807276,1744451432562,"fUST",-160.0,0.00028,3,"2025-04-12T09:50:32.562",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807278,1744451432572,"fUST",-160.0,0.00028,3,"2025-04-12T09:50:32.572",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807280,1744451432582,"fUST",-160.0,0.00028,3,"2025-04-12T09:50:32.582",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807282,1744451432591,"fUST",-201.2199152,0.00028362,7,"2025-04-12T09:50:32.591",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807284,1744451432601,"fUST",-201.2199152,0.00028823,8,"2025-04-12T09:50:32.601",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807286,1744451432611,"fUST",-160.0,0.00029,10,"2025-04-12T09:50:32.611",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807288,1744451432621,"fUST",-160.0,0.00029,10,"2025-04-12T09:50:32.621",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807290,1744451432630,"fUST",-201.2199152,0.00029285,8,"2025-04-12T09:50:32.630",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807292,1744451432640,"fUST",-201.2199152,0.00029746,8,"2025-04-12T09:50:32.640",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807294,1744451432649,"fUST",-574.9,0.0002997,3,"2025-04-12T09:50:32.649",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807296,1744451432659,"fUST",-351.69864884,0.00029973,5,"2025-04-12T09:50:32.659",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807298,1744451432669,"fUST",-500.0,0.00029973,2,"2025-04-12T09:50:32.669",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807300,1744451432679,"fUST",-500.0,0.00029973,5,"2025-04-12T09:50:32.679",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807302,1744451432689,"fUST",-500.0,0.00029973,5,"2025-04-12T09:50:32.689",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807304,1744451432699,"fUST",-238.83097598,0.00029979,2,"2025-04-12T09:50:32.699",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807306,1744451432709,"fUST",-587.06653883,0.00029979,2,"2025-04-12T09:50:32.709",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807308,1744451432719,"fUST",-12742.71140609,0.0002998,2,"2025-04-12T09:50:32.719",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807310,1744451432729,"fUST",-1166.49622992,0.0002998,3,"2025-04-12T09:50:32.729",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807312,1744451432738,"fUST",-48361.4424286,0.0002998,2,"2025-04-12T09:50:32.738",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807314,1744451432751,"fUST",-928.14550992,0.0002998,2,"2025-04-12T09:50:32.751",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807316,1744451432763,"fUST",-388409.61132048,0.0002998,2,"2025-04-12T09:50:32.763",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807318,1744451432773,"fUST",-300.0,0.00029993,2,"2025-04-12T09:50:32.773",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807320,1744451432783,"fUST",-2000.0,0.00029994,4,"2025-04-12T09:50:32.783",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807322,1744451432792,"fUST",-79308.5925973,0.0003,2,"2025-04-12T09:50:32.792",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807324,1744451432803,"fUST",-1773.50257178,0.0003,2,"2025-04-12T09:50:32.803",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357807868,1744451438628,"fUST",-17735.88,0.0003,2,"2025-04-12T09:50:38.628",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357808082,1744451440720,"fUST",-2340.00092534,0.0003,2,"2025-04-12T09:50:40.720",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809607,1744451514376,"fUST",189.04,0.000269,31,"2025-04-12T09:51:54.376",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809608,1744451514432,"fUST",189.04,0.000269,31,"2025-04-12T09:51:54.432",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809609,1744451514484,"fUST",189.04,0.000269,31,"2025-04-12T09:51:54.484",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809610,1744451514701,"fUST",189.04,0.000269,31,"2025-04-12T09:51:54.701",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809611,1744451514745,"fUST",189.04,0.000269,31,"2025-04-12T09:51:54.745",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809612,1744451514789,"fUST",189.04,0.000269,31,"2025-04-12T09:51:54.789",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809613,1744451514824,"fUST",189.04,0.000269,31,"2025-04-12T09:51:54.824",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809614,1744451514860,"fUST",189.04,0.000269,31,"2025-04-12T09:51:54.860",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809615,1744451514895,"fUST",189.04,0.000269,31,"2025-04-12T09:51:54.895",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809616,1744451514929,"fUST",189.04,0.000269,31,"2025-04-12T09:51:54.929",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809617,1744451515002,"fUST",189.04,0.000269,31,"2025-04-12T09:51:55.002",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809618,1744451515086,"fUST",189.04,0.000269,31,"2025-04-12T09:51:55.086",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809620,1744452126705,"fUST",164.47,0.000269,31,"2025-04-12T10:02:06.705",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809621,1744452126759,"fUST",164.47,0.000269,31,"2025-04-12T10:02:06.759",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809622,1744452126818,"fUST",164.47,0.000269,31,"2025-04-12T10:02:06.818",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809623,1744452126876,"fUST",164.47,0.000269,31,"2025-04-12T10:02:06.876",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809624,1744452126969,"fUST",164.47,0.000269,31,"2025-04-12T10:02:06.969",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809625,1744452127184,"fUST",164.47,0.000269,31,"2025-04-12T10:02:07.184",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809626,1744452127220,"fUST",164.47,0.000269,31,"2025-04-12T10:02:07.220",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809627,1744452127255,"fUST",164.47,0.000269,31,"2025-04-12T10:02:07.255",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809628,1744452127290,"fUST",164.47,0.000269,31,"2025-04-12T10:02:07.290",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809629,1744452127327,"fUST",164.47,0.000269,31,"2025-04-12T10:02:07.327",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809630,1744452127381,"fUST",164.47,0.000269,31,"2025-04-12T10:02:07.381",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357809631,1744452127422,"fUST",164.47,0.000269,31,"2025-04-12T10:02:07.422",0.00045625000000000006,43.79,0.923306074625862,587982682.4085511]
[357810190,1744452454319,"fUST",500.0,0.00028,10,"2025-04-12T10:07:34.319",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810191,1744452474367,"fUST",517.4683,0.00028,10,"2025-04-12T10:07:54.367",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810202,1744452609043,"fUST",1000.0,0.00028,10,"2025-04-12T10:10:09.043",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810388,1744452638862,"fUST",-185.09117688,0.000248,2,"2025-04-12T10:10:38.862",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810390,1744452638872,"fUST",-277.55987548,0.00026787,2,"2025-04-12T10:10:38.872",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810392,1744452638882,"fUST",-1000.0,0.00026887,2,"2025-04-12T10:10:38.882",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810394,1744452638892,"fUST",-402.0,0.00026987,2,"2025-04-12T10:10:38.892",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810396,1744452638902,"fUST",-211.1174264,0.00027356,2,"2025-04-12T10:10:38.902",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810398,1744452638911,"fUST",-500.0,0.00027397,5,"2025-04-12T10:10:38.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810400,1744452638921,"fUST",-24.45852044,0.00027509,2,"2025-04-12T10:10:38.921",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810894,1744452643678,"fUST",-275.54147956,0.00027509,2,"2025-04-12T10:10:43.678",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810896,1744452643688,"fUST",-54.45769079,0.0002751,2,"2025-04-12T10:10:43.688",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810902,1744452643734,"fUST",-16732.37357621,0.0002751,2,"2025-04-12T10:10:43.734",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810904,1744452643744,"fUST",-154.86,0.000276,2,"2025-04-12T10:10:43.744",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810906,1744452643754,"fUST",-268.267145,0.00027649,2,"2025-04-12T10:10:43.754",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810908,1744452643764,"fUST",-201.2199152,0.000279,7,"2025-04-12T10:10:43.764",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810910,1744452643774,"fUST",-160.0,0.00028,3,"2025-04-12T10:10:43.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810912,1744452643785,"fUST",-160.0,0.00028,3,"2025-04-12T10:10:43.785",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810914,1744452643795,"fUST",-160.0,0.00028,3,"2025-04-12T10:10:43.795",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810916,1744452643805,"fUST",-201.2199152,0.00028471,8,"2025-04-12T10:10:43.805",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810918,1744452643815,"fUST",-160.0,0.00029,10,"2025-04-12T10:10:43.815",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810920,1744452643825,"fUST",-160.0,0.00029,10,"2025-04-12T10:10:43.825",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810922,1744452643835,"fUST",-201.2199152,0.00029043,8,"2025-04-12T10:10:43.835",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810924,1744452643844,"fUST",-160.0,0.00029288,2,"2025-04-12T10:10:43.844",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810926,1744452643854,"fUST",-201.2199152,0.00029614,8,"2025-04-12T10:10:43.854",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810928,1744452643864,"fUST",-185.09117688,0.000298,2,"2025-04-12T10:10:43.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810930,1744452643873,"fUST",-500.0,0.00029973,2,"2025-04-12T10:10:43.873",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810933,1744452643883,"fUST",-500.0,0.00029973,5,"2025-04-12T10:10:43.883",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810935,1744452643893,"fUST",-500.0,0.00029973,5,"2025-04-12T10:10:43.893",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810937,1744452643902,"fUST",-402.0,0.00029987,2,"2025-04-12T10:10:43.902",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810939,1744452643912,"fUST",-351.45793899,0.0002999,2,"2025-04-12T10:10:43.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357810941,1744452643924,"fUST",-423.12000014,0.0002999,2,"2025-04-12T10:10:43.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811273,1744452646959,"fUST",-64880.30194977,0.0002999,2,"2025-04-12T10:10:46.959",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811275,1744452646968,"fUST",-167.18168319,0.00029999,2,"2025-04-12T10:10:46.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811277,1744452646977,"fUST",-410.94657718,0.00029999,2,"2025-04-12T10:10:46.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811279,1744452646987,"fUST",-98892.39829673,0.0003,2,"2025-04-12T10:10:46.987",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811281,1744452646996,"fUST",-500.0,0.0003,7,"2025-04-12T10:10:46.996",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811283,1744452647006,"fUST",-500.0,0.0003,7,"2025-04-12T10:10:47.006",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811285,1744452647016,"fUST",-500.0,0.0003,10,"2025-04-12T10:10:47.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811287,1744452647026,"fUST",-500.0,0.0003,3,"2025-04-12T10:10:47.026",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811289,1744452647035,"fUST",-500.0,0.0003,12,"2025-04-12T10:10:47.035",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811291,1744452647045,"fUST",-500.0,0.0003,20,"2025-04-12T10:10:47.045",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811293,1744452647056,"fUST",-500.0,0.0003,7,"2025-04-12T10:10:47.056",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811296,1744452647065,"fUST",-304.0,0.0003,2,"2025-04-12T10:10:47.065",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811298,1744452647075,"fUST",-201.2199152,0.00030186,9,"2025-04-12T10:10:47.075",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811300,1744452647084,"fUST",-371.4758678,0.00030506,2,"2025-04-12T10:10:47.084",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811302,1744452647093,"fUST",-201.2199152,0.00030757,9,"2025-04-12T10:10:47.093",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811304,1744452647103,"fUST",-160.0,0.00030904,2,"2025-04-12T10:10:47.103",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811306,1744452647113,"fUST",-500.1,0.000313,12,"2025-04-12T10:10:47.113",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811308,1744452647122,"fUST",-201.2199152,0.00031329,9,"2025-04-12T10:10:47.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811310,1744452647132,"fUST",-201.2199152,0.000319,10,"2025-04-12T10:10:47.132",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811312,1744452647142,"fUST",-500.0,0.00031933,5,"2025-04-12T10:10:47.142",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811314,1744452647151,"fUST",-201.2199152,0.00032471,10,"2025-04-12T10:10:47.151",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811316,1744452647160,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.160",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811318,1744452647170,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811320,1744452647180,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.180",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811322,1744452647189,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.189",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811324,1744452647199,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.199",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811326,1744452647209,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.209",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811329,1744452647219,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.219",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811331,1744452647228,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.228",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811333,1744452647238,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.238",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811335,1744452647248,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.248",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811337,1744452647258,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.258",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811355,1744452647414,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.414",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811357,1744452647424,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.424",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811359,1744452647434,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.434",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811361,1744452647444,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.444",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811363,1744452647454,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.454",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811365,1744452647463,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.463",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811367,1744452647473,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.473",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811369,1744452647482,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.482",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811371,1744452647491,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.491",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811373,1744452647500,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.500",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811375,1744452647510,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.510",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811377,1744452647519,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.519",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811379,1744452647529,"fUST",-164.47,0.000326,31,"2025-04-12T10:10:47.529",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811381,1744452647538,"fUST",-1000.0,0.00032877,5,"2025-04-12T10:10:47.538",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811383,1744452647548,"fUST",-500.0,0.00032973,5,"2025-04-12T10:10:47.548",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811385,1744452647559,"fUST",-500.0,0.00032973,5,"2025-04-12T10:10:47.559",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811387,1744452647568,"fUST",-500.0,0.00032973,5,"2025-04-12T10:10:47.568",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811389,1744452647578,"fUST",-500.0,0.00032973,5,"2025-04-12T10:10:47.578",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811391,1744452647587,"fUST",-500.0,0.00032973,5,"2025-04-12T10:10:47.587",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811393,1744452647597,"fUST",-500.0,0.00032973,5,"2025-04-12T10:10:47.597",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811395,1744452647606,"fUST",-500.2402,0.00032973,5,"2025-04-12T10:10:47.606",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811398,1744452647616,"fUST",-264.29881549,0.00032973,5,"2025-04-12T10:10:47.616",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811400,1744452647625,"fUST",-500.0,0.00032973,5,"2025-04-12T10:10:47.625",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811402,1744452647635,"fUST",-65654.8798889,0.00032986,2,"2025-04-12T10:10:47.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811404,1744452647645,"fUST",-402.0,0.00032987,2,"2025-04-12T10:10:47.645",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811406,1744452647654,"fUST",-560.33,0.00033,14,"2025-04-12T10:10:47.654",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811408,1744452647664,"fUST",-500.0,0.00033,7,"2025-04-12T10:10:47.664",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811410,1744452647673,"fUST",-27588.06345756,0.00033,7,"2025-04-12T10:10:47.673",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357811412,1744452647685,"fUST",-973.096393,0.00033,7,"2025-04-12T10:10:47.685",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812655,1744452737466,"fUST",153.2,0.000269,31,"2025-04-12T10:12:17.466",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812656,1744452737525,"fUST",153.2,0.000269,31,"2025-04-12T10:12:17.525",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812657,1744452737582,"fUST",153.2,0.000269,31,"2025-04-12T10:12:17.582",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812658,1744452737641,"fUST",153.2,0.000269,31,"2025-04-12T10:12:17.641",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812659,1744452737702,"fUST",153.2,0.000269,31,"2025-04-12T10:12:17.702",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812660,1744452737760,"fUST",153.2,0.000269,31,"2025-04-12T10:12:17.760",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812661,1744452737821,"fUST",153.2,0.000269,31,"2025-04-12T10:12:17.821",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812663,1744452737887,"fUST",153.2,0.000269,31,"2025-04-12T10:12:17.887",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812664,1744452737947,"fUST",153.2,0.000269,31,"2025-04-12T10:12:17.947",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812665,1744452738089,"fUST",153.2,0.000269,31,"2025-04-12T10:12:18.089",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812666,1744452738306,"fUST",153.2,0.000269,31,"2025-04-12T10:12:18.306",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812674,1744452976640,"fUST",-135.28750191,0.00045604,60,"2025-04-12T10:16:16.640",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812675,1744452976669,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:16.669",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812676,1744452976696,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:16.696",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812677,1744452976724,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:16.724",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812678,1744452976752,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:16.752",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812679,1744452976780,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:16.780",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812680,1744452976808,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:16.808",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812681,1744452976836,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:16.836",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812682,1744452976864,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:16.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812683,1744452976891,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:16.891",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812684,1744452976917,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:16.917",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812685,1744452976944,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:16.944",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812686,1744452977166,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.166",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812687,1744452977192,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.192",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812688,1744452977218,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.218",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812689,1744452977247,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.247",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812690,1744452977273,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.273",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812691,1744452977301,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.301",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812692,1744452977328,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812693,1744452977354,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.354",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812694,1744452977380,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.380",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812695,1744452977407,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.407",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812696,1744452977433,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.433",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812697,1744452977462,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.462",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812698,1744452977489,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.489",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812699,1744452977515,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.515",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812700,1744452977541,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.541",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812701,1744452977567,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.567",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812702,1744452977592,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.592",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812703,1744452977617,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.617",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812704,1744452977643,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812705,1744452977669,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.669",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812706,1744452977695,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.695",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812707,1744452977720,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.720",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812708,1744452977745,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.745",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812709,1744452977770,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812710,1744452977796,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.796",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812711,1744452977822,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.822",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812712,1744452977848,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.848",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812713,1744452977874,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.874",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812714,1744452977900,"fUST",-524.29,0.00045604,60,"2025-04-12T10:16:17.900",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812715,1744452977927,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.927",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812716,1744452977952,"fUST",-524.33733275,0.00045604,60,"2025-04-12T10:16:17.952",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812717,1744452977978,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:17.978",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812718,1744452978004,"fUST",-280.59951584,0.00045604,60,"2025-04-12T10:16:18.004",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812719,1744452978030,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812720,1744452978057,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.057",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812721,1744452978084,"fUST",-209.86505494,0.00045604,60,"2025-04-12T10:16:18.084",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812722,1744452978112,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.112",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812723,1744452978140,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.140",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812724,1744452978171,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.171",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812725,1744452978199,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.199",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812726,1744452978227,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.227",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812727,1744452978258,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.258",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812728,1744452978286,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.286",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812729,1744452978314,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.314",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812730,1744452978342,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.342",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812731,1744452978371,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.371",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812732,1744452978402,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.402",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812733,1744452978541,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.541",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812734,1744452978571,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.571",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812735,1744452978600,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.600",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812736,1744452978628,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.628",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812737,1744452978656,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.656",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812738,1744452978684,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.684",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812739,1744452978711,"fUST",-619.98243015,0.00045604,60,"2025-04-12T10:16:18.711",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812740,1744452978738,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.738",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812741,1744452978765,"fUST",-502.05570938,0.00045604,60,"2025-04-12T10:16:18.765",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812743,1744452978791,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.791",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812744,1744452978818,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:18.818",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812745,1744452978847,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:18.847",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812746,1744452978875,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:18.875",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812747,1744452978903,"fUST",-253.64204565,0.00045604,60,"2025-04-12T10:16:18.903",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812748,1744452978933,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:18.933",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812749,1744452978960,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:18.960",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812750,1744452978988,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:18.988",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812751,1744452979016,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812752,1744452979045,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.045",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812753,1744452979072,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.072",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812754,1744452979100,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.100",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812755,1744452979127,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.127",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812756,1744452979155,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.155",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812757,1744452979182,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.182",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812758,1744452979208,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.208",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812759,1744452979234,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.234",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812760,1744452979261,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.261",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812761,1744452979288,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.288",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812762,1744452979315,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.315",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812763,1744452979342,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.342",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812764,1744452979373,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.373",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812765,1744452979400,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.400",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812766,1744452979428,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.428",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812767,1744452979459,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.459",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812768,1744452979490,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.490",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812769,1744452979516,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.516",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812770,1744452979544,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.544",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812771,1744452979570,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.570",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812772,1744452979596,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.596",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812773,1744452979622,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.622",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812774,1744452979648,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.648",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812775,1744452979674,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.674",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812776,1744452979705,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.705",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812777,1744452979731,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.731",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812778,1744452979759,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.759",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812779,1744452979785,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.785",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812780,1744452979811,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.811",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812781,1744452979838,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.838",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812782,1744452979864,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812783,1744452979891,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.891",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812784,1744452979918,"fUST",-686.27,0.00045604,60,"2025-04-12T10:16:19.918",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812785,1744452979944,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.944",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812786,1744452979970,"fUST",-686.42,0.00045604,60,"2025-04-12T10:16:19.970",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812787,1744452979995,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:19.995",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812788,1744452980020,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:20.020",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812789,1744452980047,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.047",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812790,1744452980072,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:20.072",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812791,1744452980098,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.098",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812792,1744452980123,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:20.123",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812793,1744452980148,"fUST",-603.21333289,0.00045604,60,"2025-04-12T10:16:20.148",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812794,1744452980173,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.173",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812795,1744452980198,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.198",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812796,1744452980223,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.223",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812797,1744452980248,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.248",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812798,1744452980404,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.404",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812799,1744452980431,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.431",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812800,1744452980462,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.462",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812801,1744452980488,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.488",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812802,1744452980515,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.515",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812803,1744452980541,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.541",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812804,1744452980567,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.567",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812805,1744452980595,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812806,1744452980621,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.621",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812807,1744452980648,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.648",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812808,1744452980674,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.674",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812809,1744452980701,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:20.701",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812810,1744452980737,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:20.737",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812811,1744452980773,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.773",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812812,1744452980803,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:20.803",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812813,1744452980834,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:20.834",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812814,1744452980871,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.871",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812815,1744452980902,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:20.902",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812816,1744452980931,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812817,1744452980960,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:20.960",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812818,1744452980989,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:20.989",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812819,1744452981016,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:21.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812820,1744452981045,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:21.045",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812821,1744452981073,"fUST",-467.08701882,0.00045604,60,"2025-04-12T10:16:21.073",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812822,1744452981103,"fUST",-552.11,0.00045604,60,"2025-04-12T10:16:21.103",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812823,1744452981132,"fUST",-552.14820213,0.00045604,60,"2025-04-12T10:16:21.132",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812824,1744452981161,"fUST",-502.23165901,0.00045604,60,"2025-04-12T10:16:21.161",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812825,1744452981189,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:21.189",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812826,1744452981216,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:21.216",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812827,1744452981243,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:21.243",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812828,1744452981270,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:21.270",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812829,1744452981316,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:21.316",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812830,1744452981377,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:21.377",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812831,1744452981448,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:21.448",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812832,1744452981504,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:21.504",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812833,1744452981562,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:21.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812834,1744452981611,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:21.611",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812835,1744452981665,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:21.665",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812836,1744452981717,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:21.717",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812837,1744452981786,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:21.786",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812838,1744452981837,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:21.837",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812839,1744452981887,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:21.887",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812840,1744452981935,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:21.935",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812841,1744452981985,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:21.985",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812842,1744452982033,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:22.033",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812843,1744452982079,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:22.079",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812844,1744452982130,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:22.130",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812845,1744452982175,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:22.175",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812846,1744452982222,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:22.222",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812847,1744452982270,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:22.270",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812848,1744452982316,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:22.316",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812849,1744452982359,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:22.359",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812850,1744452982403,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:22.403",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812851,1744452982447,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:22.447",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812852,1744452982494,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:22.494",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812853,1744452982538,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:22.538",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812854,1744452982582,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:22.582",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812855,1744452982627,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:22.627",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812856,1744452982672,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:22.672",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812857,1744452982718,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:22.718",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812858,1744452982761,"fUST",-576.45109772,0.00045604,60,"2025-04-12T10:16:22.761",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812859,1744452982804,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:22.804",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812860,1744452983044,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:23.044",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812861,1744452983072,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:23.072",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812862,1744452983102,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.102",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812863,1744452983129,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:23.129",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812864,1744452983156,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.156",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812865,1744452983183,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:23.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812866,1744452983210,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.210",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812867,1744452983237,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:23.237",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812868,1744452983264,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812869,1744452983291,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:23.291",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812870,1744452983317,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.317",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812871,1744452983344,"fUST",-638.49,0.00045604,60,"2025-04-12T10:16:23.344",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812872,1744452983370,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.370",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812873,1744452983396,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.396",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812874,1744452983422,"fUST",-638.66210273,0.00045604,60,"2025-04-12T10:16:23.422",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812875,1744452983449,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.449",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812876,1744452983479,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.479",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812877,1744452983505,"fUST",-505.76444312,0.00045604,60,"2025-04-12T10:16:23.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812878,1744452983532,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.532",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812879,1744452983560,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.560",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812880,1744452983586,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.586",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812881,1744452983613,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.613",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812882,1744452983639,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.639",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812883,1744452983666,"fUST",-532.36,0.00045604,60,"2025-04-12T10:16:23.666",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812884,1744452983692,"fUST",-532.56635146,0.00045604,60,"2025-04-12T10:16:23.692",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812885,1744452983718,"fUST",-263.0127461,0.00045604,60,"2025-04-12T10:16:23.718",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812886,1744452983744,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.744",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812887,1744452983769,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.769",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812888,1744452983796,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.796",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812889,1744452983821,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.821",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812890,1744452983847,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.847",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812891,1744452983873,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.873",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812892,1744452983898,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.898",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812893,1744452983924,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812894,1744452983951,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.951",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812895,1744452983977,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:23.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812896,1744452984004,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.004",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812897,1744452984032,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.032",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812898,1744452984059,"fUST",-457.9110365,0.00045604,60,"2025-04-12T10:16:24.059",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812899,1744452984086,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.086",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812900,1744452984112,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.112",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812901,1744452984138,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.138",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812902,1744452984165,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.165",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812903,1744452984192,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.192",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812904,1744452984217,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.217",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812905,1744452984243,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.243",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812906,1744452984270,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.270",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812907,1744452984296,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.296",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812908,1744452984322,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.322",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812909,1744452984349,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.349",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812910,1744452984376,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.376",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812911,1744452984403,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:24.403",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812912,1744452984430,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:24.430",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812913,1744452984459,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:24.459",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812914,1744452984488,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.488",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812915,1744452984517,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.517",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812916,1744452984545,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:24.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812917,1744452984572,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.572",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812918,1744452984600,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:24.600",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812919,1744452984626,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.626",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812920,1744452984653,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:24.653",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812921,1744452984682,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:24.682",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812922,1744452984708,"fUST",-500.73706306,0.00045604,60,"2025-04-12T10:16:24.708",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812923,1744452984874,"fUST",-521.49882199,0.00045604,60,"2025-04-12T10:16:24.874",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812924,1744452984902,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:24.902",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812925,1744452984930,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:24.930",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812926,1744452984955,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:24.955",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812927,1744452984981,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:24.981",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812928,1744452985007,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.007",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812929,1744452985035,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.035",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812930,1744452985064,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.064",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812931,1744452985092,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.092",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812932,1744452985119,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.119",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812933,1744452985146,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.146",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812934,1744452985173,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.173",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812935,1744452985200,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.200",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812936,1744452985228,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.228",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812937,1744452985256,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.256",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812938,1744452985284,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.284",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812939,1744452985310,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.310",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812940,1744452985336,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.336",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812941,1744452985365,"fUST",-653.03,0.00045604,60,"2025-04-12T10:16:25.365",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812942,1744452985393,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.393",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812943,1744452985422,"fUST",-653.18460125,0.00045604,60,"2025-04-12T10:16:25.422",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812944,1744452985451,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.451",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812945,1744452985483,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812946,1744452985510,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.510",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812947,1744452985538,"fUST",-269.69171216,0.00045604,60,"2025-04-12T10:16:25.538",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812948,1744452985565,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.565",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812949,1744452985592,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.592",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812950,1744452985621,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.621",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812951,1744452985648,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.648",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812952,1744452985677,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.677",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812953,1744452985704,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.704",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812954,1744452985730,"fUST",-437.83888634,0.00045604,60,"2025-04-12T10:16:25.730",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812955,1744452985756,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.756",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812956,1744452985782,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:25.782",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812957,1744452985808,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.808",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812958,1744452985835,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:25.835",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812959,1744452985863,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.863",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812960,1744452985891,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:25.891",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812961,1744452985918,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.918",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812962,1744452985946,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:25.946",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812963,1744452985974,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:25.974",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812964,1744452986002,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.002",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812965,1744452986031,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:26.031",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812966,1744452986060,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.060",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812967,1744452986089,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.089",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812968,1744452986122,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812969,1744452986154,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:26.154",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812970,1744452986183,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812971,1744452986211,"fUST",-431.53650419,0.00045604,60,"2025-04-12T10:16:26.211",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812972,1744452986240,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.240",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812973,1744452986267,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.267",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812974,1744452986296,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.296",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812975,1744452986324,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.324",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812976,1744452986354,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.354",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812977,1744452986383,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.383",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812978,1744452986428,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.428",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812979,1744452986461,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.461",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812980,1744452986490,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.490",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812981,1744452986520,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.520",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812982,1744452986549,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.549",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812983,1744452986578,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.578",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812984,1744452986793,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.793",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812985,1744452986823,"fUST",-698.98,0.00045604,60,"2025-04-12T10:16:26.823",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812986,1744452986852,"fUST",-699.01726999,0.00045604,60,"2025-04-12T10:16:26.852",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812987,1744452986881,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:26.881",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812988,1744452986909,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:26.909",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812989,1744452986936,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:26.936",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812990,1744452986963,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:26.963",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812991,1744452986991,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:26.991",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812992,1744452987019,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.019",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812993,1744452987046,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.046",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812994,1744452987077,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.077",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812995,1744452987106,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.106",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812996,1744452987134,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.134",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812997,1744452987160,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.160",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812998,1744452987188,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.188",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357812999,1744452987215,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.215",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813000,1744452987243,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.243",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813001,1744452987270,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.270",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813002,1744452987297,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.297",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813003,1744452987326,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.326",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813004,1744452987355,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.355",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813005,1744452987384,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.384",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813006,1744452987412,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.412",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813007,1744452987440,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.440",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813008,1744452987472,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.472",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813009,1744452987499,"fUST",-581.27744727,0.00045604,60,"2025-04-12T10:16:27.499",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813010,1744452987528,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.528",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813011,1744452987557,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.557",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813012,1744452987585,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.585",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813013,1744452987613,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.613",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813014,1744452987641,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.641",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813015,1744452987669,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.669",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813016,1744452987697,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.697",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813017,1744452987727,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.727",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813018,1744452987756,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.756",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813019,1744452987786,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.786",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813020,1744452987815,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.815",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813021,1744452987847,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.847",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813022,1744452987876,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.876",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813023,1744452987906,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.906",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813024,1744452987934,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.934",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813025,1744452987961,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:27.961",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813026,1744452987988,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:27.988",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813027,1744452988016,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813028,1744452988044,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.044",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813029,1744452988071,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.071",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813030,1744452988101,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.101",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813031,1744452988129,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.129",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813032,1744452988158,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.158",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813033,1744452988187,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.187",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813034,1744452988215,"fUST",-276.1240083,0.00045604,60,"2025-04-12T10:16:28.215",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813035,1744452988242,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.242",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813036,1744452988269,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.269",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813037,1744452988297,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.297",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813038,1744452988325,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.325",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813039,1744452988353,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.353",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813040,1744452988381,"fUST",-578.66,0.00045604,60,"2025-04-12T10:16:28.381",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813041,1744452988408,"fUST",-578.66114629,0.00045604,60,"2025-04-12T10:16:28.408",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813042,1744452988435,"fUST",-501.30044051,0.00045604,60,"2025-04-12T10:16:28.435",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813043,1744452988464,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.464",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813044,1744452988639,"fUST",-429.52370246,0.00045604,60,"2025-04-12T10:16:28.639",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813045,1744452988667,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.667",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813046,1744452988695,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.695",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813047,1744452988722,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.722",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813048,1744452988750,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813049,1744452988777,"fUST",-193.8073593,0.00045604,60,"2025-04-12T10:16:28.777",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813050,1744452988806,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.806",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813051,1744452988834,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:28.834",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813052,1744452988863,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.863",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813053,1744452988891,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:28.891",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813054,1744452988919,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.919",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813055,1744452988948,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:28.948",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813056,1744452988976,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:28.976",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813057,1744452989004,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.004",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813058,1744452989032,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.032",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813059,1744452989059,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.059",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813060,1744452989088,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.088",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813061,1744452989116,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.116",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813062,1744452989144,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.144",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813063,1744452989171,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.171",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813064,1744452989197,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.197",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813065,1744452989224,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.224",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813066,1744452989250,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.250",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813067,1744452989277,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.277",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813068,1744452989303,"fUST",-501.20983193,0.00045604,60,"2025-04-12T10:16:29.303",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813069,1744452989330,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.330",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813070,1744452989357,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813071,1744452989384,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.384",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813072,1744452989411,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.411",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813073,1744452989450,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.450",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813074,1744452989512,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.512",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813075,1744452989573,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.573",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813076,1744452989626,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:29.626",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813077,1744452989683,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.683",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813078,1744452989735,"fUST",-160.76815672,0.00045604,60,"2025-04-12T10:16:29.735",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813079,1744452989780,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.780",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813080,1744452989827,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.827",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813081,1744452989880,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.880",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813082,1744452989931,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813083,1744452989979,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:29.979",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813084,1744452990028,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:30.028",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813085,1744452990078,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:30.078",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813086,1744452990128,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:30.128",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813087,1744452990177,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:30.177",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813088,1744452990226,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:30.226",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813089,1744452990274,"fUST",-782.62,0.00045604,60,"2025-04-12T10:16:30.274",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813090,1744452990323,"fUST",-510.29371181,0.00045604,60,"2025-04-12T10:16:30.323",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813091,1744452990371,"fUST",-782.72833081,0.00045604,60,"2025-04-12T10:16:30.371",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813092,1744452990417,"fUST",-501.37884201,0.00045604,60,"2025-04-12T10:16:30.417",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813093,1744452990467,"fUST",-500.56116045,0.00045604,60,"2025-04-12T10:16:30.467",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813094,1744452990526,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:30.526",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813095,1744452990574,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:30.574",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813096,1744452990621,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:30.621",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813097,1744452990666,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:30.666",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813098,1744452990712,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:30.712",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813099,1744452990757,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:30.757",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813100,1744452990803,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:30.803",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813101,1744452991020,"fUST",-287.55,0.00045604,60,"2025-04-12T10:16:31.020",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813102,1744452991048,"fUST",-285.42299473,0.00045604,60,"2025-04-12T10:16:31.048",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813103,1744452991075,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.075",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813104,1744452991102,"fUST",-500.69045563,0.00045604,60,"2025-04-12T10:16:31.102",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813105,1744452991128,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.128",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813106,1744452991156,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.156",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813107,1744452991183,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813108,1744452991214,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.214",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813109,1744452991240,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.240",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813110,1744452991268,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.268",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813111,1744452991295,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.295",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813112,1744452991322,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.322",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813113,1744452991348,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.348",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813114,1744452991375,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.375",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813115,1744452991402,"fUST",-510.06504228,0.00045604,60,"2025-04-12T10:16:31.402",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813116,1744452991429,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.429",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813117,1744452991459,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.459",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813118,1744452991486,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.486",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813119,1744452991513,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.513",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813120,1744452991540,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.540",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813121,1744452991568,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.568",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813122,1744452991595,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813123,1744452991622,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.622",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813124,1744452991650,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.650",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813125,1744452991676,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.676",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813126,1744452991702,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.702",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813127,1744452991728,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.728",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813128,1744452991754,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.754",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813129,1744452991780,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.780",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813130,1744452991806,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.806",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813131,1744452991833,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.833",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813132,1744452991860,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.860",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813133,1744452991887,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.887",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813134,1744452991914,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.914",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813135,1744452991943,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:31.943",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813136,1744452991970,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:31.970",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813137,1744452991997,"fUST",-253.29182511,0.00045604,60,"2025-04-12T10:16:31.997",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813138,1744452992024,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:32.024",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813139,1744452992051,"fUST",-934.41,0.00045604,60,"2025-04-12T10:16:32.051",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813140,1744452992078,"fUST",-934.56665415,0.00045604,60,"2025-04-12T10:16:32.078",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813141,1744452992104,"fUST",-502.15675054,0.00045604,60,"2025-04-12T10:16:32.104",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813142,1744452992130,"fUST",-314.70198083,0.00045604,60,"2025-04-12T10:16:32.130",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813143,1744452992156,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.156",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813144,1744452992183,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813145,1744452992210,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.210",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813146,1744452992236,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.236",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813147,1744452992262,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.262",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813148,1744452992290,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.290",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813149,1744452992318,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.318",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813150,1744452992345,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.345",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813151,1744452992373,"fUST",-501.43133847,0.00045604,60,"2025-04-12T10:16:32.373",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813152,1744452992401,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.401",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813153,1744452992429,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.429",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813154,1744452992457,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.457",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813155,1744452992488,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.488",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813156,1744452992516,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.516",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813157,1744452992546,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.546",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813158,1744452992573,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.573",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813159,1744452992601,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.601",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813160,1744452992629,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.629",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813161,1744452992657,"fUST",-189.42369093,0.00045604,60,"2025-04-12T10:16:32.657",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813162,1744452992683,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.683",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813163,1744452992710,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.710",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813164,1744452992737,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.737",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813165,1744452992764,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.764",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813166,1744452992791,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.791",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813167,1744452992817,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.817",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813168,1744452992844,"fUST",-425.05433727,0.00045604,60,"2025-04-12T10:16:32.844",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813169,1744452992872,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.872",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813170,1744452992899,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.899",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813171,1744452992926,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.926",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813172,1744452992952,"fUST",-514.40122238,0.00045604,60,"2025-04-12T10:16:32.952",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813173,1744452992979,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:32.979",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813174,1744452993007,"fUST",-474.91900533,0.00045604,60,"2025-04-12T10:16:33.007",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813175,1744452993034,"fUST",-501.70089948,0.00045604,60,"2025-04-12T10:16:33.034",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813176,1744452993063,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.063",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813177,1744452993091,"fUST",-500.53376277,0.00045604,60,"2025-04-12T10:16:33.091",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813178,1744452993120,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.120",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813179,1744452993148,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.148",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813180,1744452993178,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.178",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813181,1744452993206,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.206",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813182,1744452993235,"fUST",-637.75187921,0.00045604,60,"2025-04-12T10:16:33.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813183,1744452993264,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813184,1744452993505,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813185,1744452993533,"fUST",-514.40300949,0.00045604,60,"2025-04-12T10:16:33.533",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813186,1744452993562,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813187,1744452993590,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813188,1744452993618,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.618",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813189,1744452993646,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.646",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813190,1744452993674,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.674",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813191,1744452993701,"fUST",-306.09850652,0.00045604,60,"2025-04-12T10:16:33.701",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813192,1744452993733,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813193,1744452993761,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.761",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813194,1744452993788,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.788",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813195,1744452993816,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.816",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813196,1744452993844,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.844",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813197,1744452993872,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.872",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813198,1744452993899,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.899",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813199,1744452993927,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.927",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813200,1744452993955,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:33.955",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813201,1744452993983,"fUST",-333.35240203,0.00045604,60,"2025-04-12T10:16:33.983",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813202,1744452994011,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.011",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813203,1744452994039,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.039",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813204,1744452994071,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.071",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813205,1744452994100,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.100",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813206,1744452994132,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.132",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813207,1744452994161,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.161",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813208,1744452994188,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.188",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813209,1744452994216,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.216",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813210,1744452994244,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.244",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813211,1744452994273,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.273",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813212,1744452994301,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.301",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813213,1744452994331,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.331",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813214,1744452994359,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.359",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813215,1744452994387,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.387",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813216,1744452994414,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.414",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813217,1744452994440,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.440",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813218,1744452994470,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.470",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813219,1744452994497,"fUST",-526.23631742,0.00045604,60,"2025-04-12T10:16:34.497",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813220,1744452994525,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.525",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813221,1744452994551,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.551",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813222,1744452994578,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.578",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813223,1744452994604,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.604",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813224,1744452994630,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.630",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813225,1744452994655,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.655",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813226,1744452994682,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.682",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813227,1744452994708,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.708",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813228,1744452994733,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813229,1744452994759,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.759",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813230,1744452994784,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.784",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813231,1744452994811,"fUST",-313.19082167,0.00045604,60,"2025-04-12T10:16:34.811",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813232,1744452994836,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.836",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813233,1744452994862,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.862",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813234,1744452994888,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.888",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813235,1744452994914,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.914",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813236,1744452994940,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.940",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813237,1744452994965,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.965",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813238,1744452994991,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:34.991",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813239,1744452995017,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.017",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813240,1744452995043,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.043",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813241,1744452995069,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.069",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813242,1744452995095,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.095",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813243,1744452995121,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.121",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813244,1744452995147,"fUST",-175.92211711,0.00045604,60,"2025-04-12T10:16:35.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813245,1744452995172,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.172",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813246,1744452995198,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.198",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813247,1744452995227,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.227",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813248,1744452995252,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813249,1744452995278,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.278",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813250,1744452995304,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.304",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813251,1744452995329,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.329",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813252,1744452995355,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.355",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813253,1744452995380,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.380",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813254,1744452995406,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.406",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813255,1744452995432,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.432",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813256,1744452995458,"fUST",-642.97795422,0.00045604,60,"2025-04-12T10:16:35.458",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813257,1744452995486,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.486",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813258,1744452995513,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.513",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813259,1744452995539,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.539",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813260,1744452995566,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.566",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813261,1744452995591,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.591",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813262,1744452995617,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.617",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813263,1744452995643,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813264,1744452995671,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.671",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813265,1744452995698,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.698",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813266,1744452995724,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.724",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813267,1744452995750,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813268,1744452995776,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.776",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813269,1744452995802,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.802",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813270,1744452995827,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.827",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813271,1744452995853,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.853",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813272,1744452995880,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.880",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813273,1744452995905,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.905",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813274,1744452995932,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:35.932",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813275,1744452995958,"fUST",-522.66237016,0.00045604,60,"2025-04-12T10:16:35.958",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813276,1744452995986,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:35.986",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813277,1744452996012,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.012",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813278,1744452996249,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.249",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813279,1744452996278,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.278",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813280,1744452996305,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.305",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813281,1744452996333,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.333",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813282,1744452996360,"fUST",-176.06127425,0.00045604,60,"2025-04-12T10:16:36.360",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813283,1744452996386,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.386",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813284,1744452996413,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.413",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813285,1744452996440,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.440",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813286,1744452996468,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.468",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813287,1744452996496,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.496",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813288,1744452996524,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.524",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813289,1744452996553,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.553",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813290,1744452996580,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.580",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813291,1744452996608,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.608",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813292,1744452996636,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.636",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813293,1744452996663,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.663",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813294,1744452996689,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.689",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813295,1744452996716,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.716",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813296,1744452996743,"fUST",-528.27380948,0.00045604,60,"2025-04-12T10:16:36.743",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813297,1744452996770,"fUST",-645.35034923,0.00045604,60,"2025-04-12T10:16:36.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813298,1744452996798,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.798",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813299,1744452996827,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:36.827",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813300,1744452996856,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.856",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813301,1744452996884,"fUST",-335.64904917,0.00045604,60,"2025-04-12T10:16:36.884",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813302,1744452996912,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813303,1744452996939,"fUST",-508.5908755,0.00045604,60,"2025-04-12T10:16:36.939",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813304,1744452996967,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.967",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813305,1744452996994,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:36.994",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813306,1744452997020,"fUST",-1075.11,0.00045604,60,"2025-04-12T10:16:37.020",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813307,1744452997047,"fUST",-1075.25,0.00045604,60,"2025-04-12T10:16:37.047",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813308,1744452997074,"fUST",-502.5357344,0.00045604,60,"2025-04-12T10:16:37.074",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813309,1744452997101,"fUST",-219.52123484,0.00045604,60,"2025-04-12T10:16:37.101",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813310,1744452997130,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.130",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813311,1744452997157,"fUST",-163.70131961,0.00045604,60,"2025-04-12T10:16:37.157",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813312,1744452997187,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.187",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813313,1744452997213,"fUST",-501.02442078,0.00045604,60,"2025-04-12T10:16:37.213",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813314,1744452997239,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.239",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813315,1744452997266,"fUST",-500.57173622,0.00045604,60,"2025-04-12T10:16:37.266",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813316,1744452997293,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.293",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813317,1744452997319,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.319",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813318,1744452997345,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.345",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813319,1744452997372,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:37.372",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813320,1744452997403,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.403",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813321,1744452997430,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:37.430",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813322,1744452997457,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.457",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813323,1744452997500,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:37.500",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813324,1744452997545,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813325,1744452997591,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:37.591",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813326,1744452997638,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.638",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813327,1744452997678,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.678",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813328,1744452997723,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:37.723",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813329,1744452997767,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.767",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813330,1744452997809,"fUST",-457.95458937,0.00045604,60,"2025-04-12T10:16:37.809",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813331,1744452997849,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:37.849",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813332,1744452997889,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.889",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813333,1744452997928,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:37.928",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813334,1744452997967,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:37.967",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813335,1744452998008,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.008",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813336,1744452998049,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.049",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813337,1744452998093,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.093",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813338,1744452998134,"fUST",-461.97328338,0.00045604,60,"2025-04-12T10:16:38.134",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813339,1744452998175,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.175",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813340,1744452998217,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.217",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813341,1744452998257,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.257",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813342,1744452998298,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.298",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813343,1744452998339,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.339",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813344,1744452998378,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.378",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813345,1744452998420,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.420",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813346,1744452998464,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.464",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813347,1744452998506,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.506",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813348,1744452998548,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.548",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813349,1744452998587,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.587",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813350,1744452998627,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.627",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813351,1744452998664,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.664",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813352,1744452998700,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.700",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813353,1744452998735,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.735",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813354,1744452998771,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.771",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813355,1744452998806,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.806",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813356,1744452998842,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.842",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813357,1744452998878,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.878",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813358,1744452998914,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.914",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813359,1744452998950,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.950",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813360,1744452998986,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:38.986",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813361,1744452999022,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.022",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813362,1744452999056,"fUST",-429.44695658,0.00045604,60,"2025-04-12T10:16:39.056",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813363,1744452999091,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.091",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813364,1744452999127,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.127",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813365,1744452999162,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.162",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813366,1744452999199,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.199",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813367,1744452999238,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:39.238",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813368,1744452999274,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.274",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813369,1744452999313,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.313",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813370,1744452999357,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813371,1744452999400,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:39.400",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813372,1744452999442,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.442",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813373,1744452999483,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813374,1744452999524,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.524",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813375,1744452999567,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:39.567",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813376,1744452999608,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.608",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813377,1744452999648,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.648",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813378,1744452999688,"fUST",-541.4277184,0.00045604,60,"2025-04-12T10:16:39.688",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813379,1744452999728,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.728",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813380,1744452999962,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:39.962",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813381,1744453000009,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.009",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813382,1744453000038,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.038",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813383,1744453000066,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.066",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813384,1744453000093,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.093",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813385,1744453000120,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.120",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813386,1744453000147,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813387,1744453000175,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.175",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813388,1744453000202,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.202",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813389,1744453000228,"fUST",-549.4291789,0.00045604,60,"2025-04-12T10:16:40.228",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813390,1744453000256,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.256",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813391,1744453000284,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.284",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813392,1744453000312,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.312",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813393,1744453000340,"fUST",-510.24319828,0.00045604,60,"2025-04-12T10:16:40.340",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813394,1744453000368,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.368",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813395,1744453000395,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.395",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813396,1744453000421,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.421",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813397,1744453000448,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.448",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813398,1744453000478,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.478",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813399,1744453000505,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813400,1744453000532,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.532",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813401,1744453000560,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.560",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813402,1744453000587,"fUST",-232.89612932,0.00045604,60,"2025-04-12T10:16:40.587",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813403,1744453000613,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.613",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813404,1744453000641,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.641",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813405,1744453000668,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.668",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813406,1744453000695,"fUST",-534.35035438,0.00045604,60,"2025-04-12T10:16:40.695",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813407,1744453000722,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.722",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813408,1744453000755,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.755",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813409,1744453000782,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.782",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813410,1744453000808,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.808",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813411,1744453000835,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.835",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813412,1744453000861,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.861",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813413,1744453000888,"fUST",-650.31,0.00045604,60,"2025-04-12T10:16:40.888",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813414,1744453000915,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.915",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813415,1744453000942,"fUST",-650.31100772,0.00045604,60,"2025-04-12T10:16:40.942",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813416,1744453000969,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.969",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813417,1744453000996,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:40.996",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813418,1744453001023,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.023",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813419,1744453001050,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.050",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813420,1744453001078,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.078",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813421,1744453001107,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.107",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813422,1744453001134,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.134",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813423,1744453001160,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.160",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813424,1744453001188,"fUST",-500.70681952,0.00045604,60,"2025-04-12T10:16:41.188",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813425,1744453001215,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.215",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813426,1744453001241,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.241",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813427,1744453001268,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.268",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813428,1744453001295,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.295",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813429,1744453001321,"fUST",-431.98448499,0.00045604,60,"2025-04-12T10:16:41.321",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813430,1744453001348,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.348",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813431,1744453001376,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.376",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813432,1744453001403,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.403",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813433,1744453001430,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.430",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813434,1744453001457,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.457",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813435,1744453001488,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.488",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813436,1744453001515,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.515",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813437,1744453001542,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.542",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813438,1744453001569,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.569",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813439,1744453001597,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.597",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813440,1744453001624,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.624",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813441,1744453001652,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.652",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813442,1744453001678,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.678",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813443,1744453001705,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.705",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813444,1744453001731,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.731",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813445,1744453001756,"fUST",-293.88868788,0.00045604,60,"2025-04-12T10:16:41.756",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813446,1744453001782,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.782",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813447,1744453001809,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.809",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813448,1744453001835,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.835",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813449,1744453001863,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.863",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813450,1744453001888,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.888",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813451,1744453001914,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.914",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813452,1744453001942,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.942",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813453,1744453001968,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:41.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813454,1744453001995,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:41.995",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813455,1744453002023,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.023",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813456,1744453002050,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:42.050",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813457,1744453002076,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.076",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813458,1744453002102,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:42.102",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813459,1744453002131,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813460,1744453002159,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:42.159",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813461,1744453002187,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.187",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813462,1744453002214,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:42.214",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813463,1744453002241,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.241",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813464,1744453002268,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:42.268",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813465,1744453002294,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.294",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813466,1744453002320,"fUST",-561.2,0.00045604,60,"2025-04-12T10:16:42.320",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813467,1744453002346,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.346",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813468,1744453002373,"fUST",-561.31891534,0.00045604,60,"2025-04-12T10:16:42.373",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813469,1744453002400,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.400",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813470,1744453002426,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.426",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813471,1744453002674,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.674",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813472,1744453002703,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.703",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813473,1744453002730,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.730",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813474,1744453002757,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.757",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813475,1744453002785,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.785",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813476,1744453002812,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.812",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813477,1744453002840,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:42.840",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813478,1744453002867,"fUST",-152.23570386,0.00045604,60,"2025-04-12T10:16:42.867",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813479,1744453002895,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:42.895",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813480,1744453002922,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:42.922",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813481,1744453002948,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:42.948",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813482,1744453002975,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:42.975",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813483,1744453003002,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.002",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813484,1744453003029,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.029",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813485,1744453003057,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.057",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813486,1744453003084,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.084",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813487,1744453003110,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.110",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813488,1744453003138,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:43.138",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813489,1744453003165,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.165",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813490,1744453003193,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:43.193",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813491,1744453003220,"fUST",-504.38152559,0.00045604,60,"2025-04-12T10:16:43.220",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813492,1744453003247,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.247",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813493,1744453003276,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.276",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813494,1744453003304,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.304",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813495,1744453003332,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.332",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813496,1744453003362,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:43.362",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813497,1744453003391,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.391",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813498,1744453003418,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813499,1744453003448,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.448",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813500,1744453003482,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:43.482",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813501,1744453003512,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.512",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813502,1744453003541,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.541",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813503,1744453003573,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:43.573",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813504,1744453003602,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.602",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813505,1744453003635,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:43.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813506,1744453003664,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.664",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813507,1744453003692,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.692",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813508,1744453003720,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:43.720",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813509,1744453003747,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.747",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813510,1744453003774,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813511,1744453003801,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:43.801",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813512,1744453003828,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.828",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813513,1744453003855,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:43.855",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813514,1744453003884,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.884",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813515,1744453003911,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:43.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813516,1744453003937,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:43.937",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813517,1744453003963,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:43.963",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813518,1744453003989,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:43.989",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813519,1744453004017,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:44.017",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813520,1744453004044,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:44.044",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813521,1744453004072,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:44.072",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813522,1744453004098,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:44.098",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813523,1744453004126,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:44.126",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813524,1744453004154,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:44.154",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813525,1744453004182,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:44.182",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813526,1744453004209,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:44.209",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813527,1744453004235,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:44.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813528,1744453004262,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:44.262",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813529,1744453004288,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:44.288",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813530,1744453004315,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:44.315",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813531,1744453004342,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:44.342",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813532,1744453004368,"fUST",-504.53513922,0.00045604,60,"2025-04-12T10:16:44.368",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813533,1744453004395,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:44.395",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813534,1744453004423,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:44.423",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813535,1744453004450,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:44.450",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813536,1744453004479,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:44.479",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813537,1744453004507,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:44.507",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813538,1744453004534,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:44.534",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813539,1744453004562,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:44.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813540,1744453004588,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:44.588",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813541,1744453004616,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:44.616",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813542,1744453004642,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:44.642",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813543,1744453004669,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:44.669",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813544,1744453004696,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:44.696",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813545,1744453004722,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:44.722",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813546,1744453004749,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:44.749",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813547,1744453004774,"fUST",-650.7,0.00045604,60,"2025-04-12T10:16:44.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813548,1744453004801,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:44.801",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813549,1744453004827,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:44.827",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813550,1744453004854,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:44.854",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813551,1744453004880,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:44.880",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813552,1744453004907,"fUST",-650.72806647,0.00045604,60,"2025-04-12T10:16:44.907",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813553,1744453004934,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:44.934",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813554,1744453004960,"fUST",-727.68,0.00045604,60,"2025-04-12T10:16:44.960",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813555,1744453004986,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:44.986",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813556,1744453005012,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:45.012",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813557,1744453005038,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.038",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813558,1744453005065,"fUST",-727.70319756,0.00045604,60,"2025-04-12T10:16:45.065",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813559,1744453005092,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.092",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813560,1744453005119,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:45.119",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813561,1744453005144,"fUST",-501.92232504,0.00045604,60,"2025-04-12T10:16:45.144",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813562,1744453005170,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813563,1744453005196,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:45.196",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813564,1744453005222,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:45.222",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813565,1744453005418,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813566,1744453005448,"fUST",-962.38,0.00045604,60,"2025-04-12T10:16:45.448",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813567,1744453005477,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.477",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813568,1744453005507,"fUST",-962.42105036,0.00045604,60,"2025-04-12T10:16:45.507",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813569,1744453005533,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.533",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813570,1744453005562,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813571,1744453005589,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.589",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813572,1744453005616,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.616",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813573,1744453005643,"fUST",-504.38406288,0.00045604,60,"2025-04-12T10:16:45.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813574,1744453005670,"fUST",-504.8336763,0.00045604,60,"2025-04-12T10:16:45.670",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813575,1744453005696,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.696",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813576,1744453005722,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.722",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813577,1744453005748,"fUST",-493.43059129,0.00045604,60,"2025-04-12T10:16:45.748",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813578,1744453005778,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.778",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813579,1744453005805,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.805",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813580,1744453005832,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.832",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813581,1744453005859,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.859",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813582,1744453005885,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.885",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813583,1744453005911,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813584,1744453005938,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.938",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813585,1744453005964,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.964",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813586,1744453005990,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:45.990",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813587,1744453006016,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:46.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813588,1744453006042,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:46.042",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813589,1744453006068,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:46.068",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813590,1744453006096,"fUST",-501.86671856,0.00045604,60,"2025-04-12T10:16:46.096",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813591,1744453006122,"fUST",-605.99509536,0.00045604,60,"2025-04-12T10:16:46.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813592,1744453006149,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.149",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813593,1744453006177,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.177",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813594,1744453006204,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.204",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813595,1744453006232,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.232",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813596,1744453006258,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.258",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813597,1744453006287,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:46.287",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813598,1744453006312,"fUST",-575.88266314,0.00045604,60,"2025-04-12T10:16:46.312",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813599,1744453006338,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.338",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813600,1744453006365,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:46.365",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813601,1744453006391,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.391",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813602,1744453006418,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813603,1744453006445,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:46.445",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813604,1744453006473,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:46.473",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813605,1744453006503,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.503",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813606,1744453006529,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:46.529",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813607,1744453006557,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.557",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813608,1744453006584,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:46.584",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813609,1744453006610,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.610",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813610,1744453006639,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:46.639",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813611,1744453006682,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.682",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813612,1744453006725,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:46.725",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813613,1744453006774,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813614,1744453006818,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:46.818",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813615,1744453006866,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.866",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813616,1744453006912,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:46.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813617,1744453006957,"fUST",-510.09977107,0.00045604,60,"2025-04-12T10:16:46.957",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813618,1744453006997,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:46.997",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813619,1744453007045,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:47.045",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813620,1744453007087,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:47.087",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813621,1744453007140,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:47.140",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813622,1744453007188,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:47.188",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813623,1744453007233,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:47.233",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813624,1744453007277,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:47.277",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813625,1744453007319,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:47.319",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813626,1744453007366,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:47.366",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813627,1744453007419,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:47.419",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813628,1744453007471,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:47.471",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813629,1744453007521,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:47.521",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813630,1744453007568,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:47.568",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813631,1744453007616,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:47.616",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813632,1744453007664,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:47.664",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813633,1744453007712,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:47.712",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813634,1744453007760,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:47.760",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813635,1744453007807,"fUST",-363.54173049,0.00045604,60,"2025-04-12T10:16:47.807",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813636,1744453007856,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:47.856",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813637,1744453007906,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:47.906",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813638,1744453007950,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:47.950",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813639,1744453007992,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:47.992",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813640,1744453008034,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.034",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813641,1744453008078,"fUST",-1107.47,0.00045604,60,"2025-04-12T10:16:48.078",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813642,1744453008122,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813643,1744453008167,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:48.167",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813644,1744453008210,"fUST",-1107.55531236,0.00045604,60,"2025-04-12T10:16:48.210",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813645,1744453008254,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.254",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813646,1744453008297,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:48.297",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813647,1744453008341,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:48.341",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813648,1744453008383,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.383",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813649,1744453008427,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.427",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813650,1744453008473,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:48.473",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813651,1744453008515,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.515",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813652,1744453008557,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.557",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813653,1744453008599,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.599",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813654,1744453008642,"fUST",-550.39,0.00045604,60,"2025-04-12T10:16:48.642",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813655,1744453008687,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.687",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813656,1744453008729,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.729",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813657,1744453008770,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813658,1744453008812,"fUST",-550.48416562,0.00045604,60,"2025-04-12T10:16:48.812",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813659,1744453008859,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.859",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813660,1744453008910,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.910",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813661,1744453008960,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:48.960",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813662,1744453009011,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.011",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813663,1744453009063,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.063",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813664,1744453009116,"fUST",-523.10357369,0.00045604,60,"2025-04-12T10:16:49.116",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813665,1744453009167,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.167",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813666,1744453009217,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.217",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813667,1744453009268,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.268",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813668,1744453009319,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.319",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813669,1744453009370,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.370",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813670,1744453009417,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.417",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813671,1744453009455,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.455",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813672,1744453009496,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.496",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813673,1744453009738,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.738",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813674,1744453009792,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.792",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813675,1744453009827,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.827",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813676,1744453009862,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.862",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813677,1744453009898,"fUST",-545.85455726,0.00045604,60,"2025-04-12T10:16:49.898",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813678,1744453009932,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.932",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813679,1744453009967,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:49.967",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813680,1744453010001,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.001",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813681,1744453010034,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.034",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813682,1744453010067,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.067",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813683,1744453010101,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.101",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813684,1744453010135,"fUST",-547.09618161,0.00045604,60,"2025-04-12T10:16:50.135",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813685,1744453010170,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813686,1744453010204,"fUST",-587.65188962,0.00045604,60,"2025-04-12T10:16:50.204",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813687,1744453010238,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.238",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813688,1744453010273,"fUST",-635.08,0.00045604,60,"2025-04-12T10:16:50.273",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813689,1744453010308,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:50.308",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813690,1744453010343,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:50.343",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813691,1744453010379,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:50.379",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813692,1744453010415,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.415",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813693,1744453010450,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:50.450",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813694,1744453010486,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.486",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813695,1744453010521,"fUST",-500.78817976,0.00045604,60,"2025-04-12T10:16:50.521",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813696,1744453010555,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.555",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813697,1744453010590,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:50.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813698,1744453010625,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.625",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813699,1744453010659,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:50.659",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813700,1744453010698,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:50.698",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813701,1744453010733,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813702,1744453010767,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:50.767",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813703,1744453010803,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:50.803",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813704,1744453010835,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.835",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813705,1744453010870,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:50.870",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813706,1744453010904,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:50.904",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813707,1744453010939,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:50.939",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813708,1744453010975,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:50.975",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813709,1744453011010,"fUST",-552.4939658,0.00045604,60,"2025-04-12T10:16:51.010",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813710,1744453011044,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:51.044",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813711,1744453011079,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.079",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813712,1744453011115,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.115",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813713,1744453011150,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:51.150",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813714,1744453011184,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.184",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813715,1744453011217,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.217",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813716,1744453011250,"fUST",-574.21271201,0.00045604,60,"2025-04-12T10:16:51.250",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813717,1744453011283,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.283",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813718,1744453011316,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.316",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813719,1744453011350,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.350",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813720,1744453011385,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.385",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813721,1744453011418,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813722,1744453011453,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:51.453",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813723,1744453011491,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.491",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813724,1744453011526,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.526",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813725,1744453011560,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.560",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813726,1744453011595,"fUST",-555.77534225,0.00045604,60,"2025-04-12T10:16:51.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813727,1744453011629,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.629",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813728,1744453011663,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.663",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813729,1744453011695,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.695",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813730,1744453011727,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.727",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813731,1744453011759,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.759",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813732,1744453011790,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.790",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813733,1744453011821,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.821",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813734,1744453011854,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.854",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813735,1744453011886,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.886",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813736,1744453011919,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:51.919",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813737,1744453011951,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.951",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813738,1744453011985,"fUST",-1054.53,0.00045604,60,"2025-04-12T10:16:51.985",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813739,1744453012018,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:52.018",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813740,1744453012050,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:52.050",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813741,1744453012082,"fUST",-1054.55487077,0.00045604,60,"2025-04-12T10:16:52.082",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813742,1744453012114,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:52.114",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813743,1744453012159,"fUST",-500.46124896,0.00045604,60,"2025-04-12T10:16:52.159",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813744,1744453012195,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:52.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813745,1744453012228,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:52.228",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813746,1744453012262,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:52.262",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813747,1744453012295,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:52.295",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813748,1744453012329,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:52.329",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813749,1744453012363,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:52.363",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813750,1744453012397,"fUST",-501.1272234,0.00045604,60,"2025-04-12T10:16:52.397",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813751,1744453012430,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:52.430",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813752,1744453012468,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:52.468",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813753,1744453012502,"fUST",-228.79979404,0.00045604,60,"2025-04-12T10:16:52.502",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813754,1744453012536,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:52.536",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813755,1744453012569,"fUST",-546.89,0.00045604,60,"2025-04-12T10:16:52.569",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813756,1744453012602,"fUST",-547.12377898,0.00045604,60,"2025-04-12T10:16:52.602",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813757,1744453012635,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:52.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813758,1744453012666,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:52.666",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813759,1744453012698,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:52.698",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813760,1744453012729,"fUST",-501.00011976,0.00045604,60,"2025-04-12T10:16:52.729",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813761,1744453012761,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:52.761",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813762,1744453012793,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:52.793",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813763,1744453012824,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:52.824",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813764,1744453013106,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.106",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813765,1744453013142,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.142",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813766,1744453013176,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.176",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813767,1744453013210,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.210",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813768,1744453013243,"fUST",-519.45312616,0.00045604,60,"2025-04-12T10:16:53.243",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813769,1744453013277,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.277",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813770,1744453013312,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.312",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813771,1744453013344,"fUST",-394.69848298,0.00045604,60,"2025-04-12T10:16:53.344",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813772,1744453013378,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.378",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813773,1744453013411,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.411",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813774,1744453013445,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.445",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813775,1744453013479,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.479",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813776,1744453013511,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.511",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813777,1744453013544,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.544",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813778,1744453013575,"fUST",-204.7291543,0.00045604,60,"2025-04-12T10:16:53.575",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813779,1744453013607,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.607",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813780,1744453013639,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.639",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813781,1744453013671,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.671",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813782,1744453013704,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.704",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813783,1744453013737,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:53.737",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813784,1744453013769,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.769",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813785,1744453013801,"fUST",-509.61953386,0.00045604,60,"2025-04-12T10:16:53.801",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813786,1744453013832,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:53.832",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813787,1744453013865,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.865",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813788,1744453013897,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:53.897",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813789,1744453013931,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813790,1744453013966,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:53.966",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813791,1744453013999,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:53.999",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813792,1744453014032,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.032",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813793,1744453014065,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.065",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813794,1744453014098,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.098",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813795,1744453014131,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813796,1744453014165,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.165",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813797,1744453014197,"fUST",-246.05266487,0.00045604,60,"2025-04-12T10:16:54.197",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813798,1744453014230,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.230",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813799,1744453014263,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.263",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813800,1744453014295,"fUST",-509.52834055,0.00045604,60,"2025-04-12T10:16:54.295",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813801,1744453014328,"fUST",-500.31709468,0.00045604,60,"2025-04-12T10:16:54.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813802,1744453014362,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.362",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813803,1744453014397,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.397",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813804,1744453014432,"fUST",-449.34810793,0.00045604,60,"2025-04-12T10:16:54.432",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813805,1744453014469,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.469",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813806,1744453014505,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813807,1744453014540,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.540",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813808,1744453014578,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.578",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813809,1744453014613,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.613",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813810,1744453014648,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.648",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813811,1744453014683,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.683",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813812,1744453014717,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.717",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813813,1744453014753,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.753",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813814,1744453014789,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.789",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813815,1744453014824,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.824",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813816,1744453014860,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.860",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813817,1744453014895,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.895",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813818,1744453014929,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.929",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813819,1744453014963,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:54.963",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813820,1744453014996,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:54.996",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813821,1744453015045,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:55.045",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813822,1744453015083,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:55.083",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813823,1744453015120,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.120",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813824,1744453015157,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:55.157",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813825,1744453015193,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.193",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813826,1744453015228,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.228",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813827,1744453015264,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813828,1744453015299,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:55.299",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813829,1744453015336,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.336",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813830,1744453015372,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.372",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813831,1744453015408,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.408",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813832,1744453015444,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.444",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813833,1744453015479,"fUST",-245.95064166,0.00045604,60,"2025-04-12T10:16:55.479",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813834,1744453015513,"fUST",-747.42,0.00045604,60,"2025-04-12T10:16:55.513",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813835,1744453015547,"fUST",-259.82023094,0.00045604,60,"2025-04-12T10:16:55.547",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813836,1744453015582,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.582",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813837,1744453015615,"fUST",-747.54849574,0.00045604,60,"2025-04-12T10:16:55.615",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813838,1744453015648,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.648",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813839,1744453015680,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.680",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813840,1744453015713,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.713",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813841,1744453015745,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.745",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813842,1744453015777,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.777",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813843,1744453015808,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.808",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813844,1744453015843,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.843",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813845,1744453015876,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.876",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813846,1744453015911,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813847,1744453015944,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.944",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813848,1744453015978,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:55.978",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813849,1744453016011,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.011",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813850,1744453016048,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.048",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813851,1744453016083,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.083",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813852,1744453016118,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.118",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813853,1744453016155,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.155",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813854,1744453016192,"fUST",-208.40128406,0.00045604,60,"2025-04-12T10:16:56.192",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813855,1744453016227,"fUST",-542.22616481,0.00045604,60,"2025-04-12T10:16:56.227",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813856,1744453016263,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.263",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813857,1744453016297,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.297",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813858,1744453016531,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.531",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813859,1744453016569,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.569",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813860,1744453016606,"fUST",-396.24516163,0.00045604,60,"2025-04-12T10:16:56.606",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813861,1744453016641,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.641",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813862,1744453016676,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.676",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813863,1744453016711,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.711",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813864,1744453016745,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.745",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813865,1744453016778,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.778",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813866,1744453016813,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.813",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813867,1744453016846,"fUST",-500.52265991,0.00045604,60,"2025-04-12T10:16:56.846",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813868,1744453016880,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.880",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813869,1744453016914,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.914",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813870,1744453016947,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.947",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813871,1744453016980,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:56.980",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813872,1744453017013,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.013",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813873,1744453017046,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.046",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813874,1744453017079,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.079",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813875,1744453017113,"fUST",-464.28011661,0.00045604,60,"2025-04-12T10:16:57.113",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813876,1744453017146,"fUST",-458.9802694,0.00045604,60,"2025-04-12T10:16:57.146",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813877,1744453017179,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.179",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813878,1744453017212,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.212",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813879,1744453017245,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:57.245",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813880,1744453017279,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.279",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813881,1744453017313,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.313",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813882,1744453017348,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:57.348",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813883,1744453017384,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.384",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813884,1744453017418,"fUST",-512.19519285,0.00045604,60,"2025-04-12T10:16:57.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813885,1744453017453,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:57.453",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813886,1744453017489,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.489",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813887,1744453017526,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:57.526",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813888,1744453017561,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.561",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813889,1744453017597,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:57.597",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813890,1744453017632,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.632",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813891,1744453017667,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:57.667",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813892,1744453017702,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:57.702",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813893,1744453017736,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.736",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813894,1744453017770,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:57.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813895,1744453017804,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.804",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813896,1744453017838,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.838",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813897,1744453017871,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:57.871",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813898,1744453017907,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.907",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813899,1744453017941,"fUST",-513.71071668,0.00045604,60,"2025-04-12T10:16:57.941",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813900,1744453017974,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:57.974",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813901,1744453018007,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.007",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813902,1744453018040,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.040",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813903,1744453018073,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.073",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813904,1744453018105,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.105",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813905,1744453018136,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.136",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813906,1744453018169,"fUST",-338.97615249,0.00045604,60,"2025-04-12T10:16:58.169",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813907,1744453018202,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.202",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813908,1744453018234,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.234",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813909,1744453018267,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.267",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813910,1744453018298,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.298",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813911,1744453018331,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.331",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813912,1744453018363,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.363",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813913,1744453018395,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.395",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813914,1744453018429,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.429",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813915,1744453018463,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.463",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813916,1744453018500,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.500",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813917,1744453018534,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.534",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813918,1744453018568,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.568",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813919,1744453018601,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.601",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813920,1744453018632,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.632",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813921,1744453018665,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.665",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813922,1744453018698,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.698",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813923,1744453018730,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.730",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813924,1744453018762,"fUST",-713.66,0.00045604,60,"2025-04-12T10:16:58.762",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813925,1744453018793,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.793",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813926,1744453018825,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.825",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813927,1744453018856,"fUST",-713.79394524,0.00045604,60,"2025-04-12T10:16:58.856",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813928,1744453018888,"fUST",-380.70285841,0.00045604,60,"2025-04-12T10:16:58.888",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813929,1744453018921,"fUST",-609.68,0.00045604,60,"2025-04-12T10:16:58.921",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813930,1744453018953,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:58.953",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813931,1744453018985,"fUST",-609.68,0.00045604,60,"2025-04-12T10:16:58.985",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813932,1744453019017,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.017",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813933,1744453019050,"fUST",-609.68,0.00045604,60,"2025-04-12T10:16:59.050",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813934,1744453019083,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.083",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813935,1744453019119,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.119",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813936,1744453019152,"fUST",-609.68,0.00045604,60,"2025-04-12T10:16:59.152",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813937,1744453019185,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.185",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813938,1744453019216,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.216",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813939,1744453019249,"fUST",-609.68,0.00045604,60,"2025-04-12T10:16:59.249",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813940,1744453019281,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.281",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813941,1744453019314,"fUST",-609.68,0.00045604,60,"2025-04-12T10:16:59.314",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813942,1744453019346,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.346",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813943,1744453019379,"fUST",-522.83214958,0.00045604,60,"2025-04-12T10:16:59.379",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813944,1744453019412,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.412",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813945,1744453019446,"fUST",-609.68,0.00045604,60,"2025-04-12T10:16:59.446",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813946,1744453019480,"fUST",-692.22,0.00045604,60,"2025-04-12T10:16:59.480",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813947,1744453019514,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.514",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813948,1744453019548,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.548",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813949,1744453019580,"fUST",-692.22,0.00045604,60,"2025-04-12T10:16:59.580",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813950,1744453019613,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.613",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813951,1744453019648,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.648",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813952,1744453019682,"fUST",-609.68,0.00045604,60,"2025-04-12T10:16:59.682",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813953,1744453019890,"fUST",-692.22,0.00045604,60,"2025-04-12T10:16:59.890",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813954,1744453019924,"fUST",-500.0,0.00045604,60,"2025-04-12T10:16:59.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813955,1744453019959,"fUST",-609.68,0.00045604,60,"2025-04-12T10:16:59.959",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813956,1744453019991,"fUST",-692.22,0.00045604,60,"2025-04-12T10:16:59.991",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813957,1744453020025,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:00.025",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813958,1744453020059,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:00.059",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813959,1744453020095,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:00.095",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813960,1744453020130,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:00.130",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813961,1744453020165,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:00.165",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813962,1744453020199,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:00.199",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813963,1744453020235,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:00.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813964,1744453020269,"fUST",-212.00359203,0.00045604,60,"2025-04-12T10:17:00.269",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813965,1744453020303,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:00.303",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813966,1744453020336,"fUST",-549.92165508,0.00045604,60,"2025-04-12T10:17:00.336",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813967,1744453020370,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:00.370",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813968,1744453020406,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:00.406",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813969,1744453020442,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:00.442",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813970,1744453020478,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:00.478",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813971,1744453020515,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:00.515",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813972,1744453020551,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:00.551",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813973,1744453020585,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:00.585",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813974,1744453020618,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:00.618",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813975,1744453020652,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:00.652",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813976,1744453020685,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:00.685",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813977,1744453020717,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:00.717",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813978,1744453020749,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:00.749",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813979,1744453020781,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:00.781",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813980,1744453020814,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:00.814",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813981,1744453020846,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:00.846",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813982,1744453020879,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:00.879",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813983,1744453020912,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:00.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813984,1744453020944,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:00.944",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813985,1744453020976,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:00.976",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813986,1744453021008,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:01.008",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813987,1744453021040,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:01.040",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813988,1744453021072,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:01.072",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813989,1744453021104,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:01.104",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813990,1744453021136,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:01.136",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813991,1744453021168,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:01.168",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813992,1744453021200,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:01.200",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813993,1744453021232,"fUST",-436.13987064,0.00045604,60,"2025-04-12T10:17:01.232",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813994,1744453021265,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:01.265",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813995,1744453021302,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:01.302",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813996,1744453021335,"fUST",-609.68,0.00045604,60,"2025-04-12T10:17:01.335",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813997,1744453021367,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:01.367",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813998,1744453021401,"fUST",-609.8892842,0.00045604,60,"2025-04-12T10:17:01.401",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357813999,1744453021433,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:01.433",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814000,1744453021468,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:01.468",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814001,1744453021504,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:01.504",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814002,1744453021540,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:01.540",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814003,1744453021586,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:01.586",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814004,1744453021639,"fUST",-502.78833352,0.00045604,60,"2025-04-12T10:17:01.639",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814005,1744453021698,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:01.698",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814006,1744453021752,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:01.752",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814007,1744453021804,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:01.804",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814008,1744453021856,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:01.856",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814009,1744453021912,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:01.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814010,1744453021962,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:01.962",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814011,1744453022010,"fUST",-497.3135959,0.00045604,60,"2025-04-12T10:17:02.010",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814012,1744453022054,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:02.054",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814013,1744453022101,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:02.101",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814014,1744453022146,"fUST",-692.22,0.00045604,60,"2025-04-12T10:17:02.146",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814015,1744453022192,"fUST",-692.22229855,0.00045604,60,"2025-04-12T10:17:02.192",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814016,1744453022241,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:02.241",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814017,1744453022289,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:02.289",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814018,1744453022338,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:02.338",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814019,1744453022386,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:02.386",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814020,1744453022435,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:02.435",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814021,1744453022484,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:02.484",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814022,1744453022539,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:02.539",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814023,1744453022590,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:02.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814024,1744453022639,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:02.639",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814025,1744453022687,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:02.687",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814026,1744453022736,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:02.736",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814027,1744453022781,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:02.781",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814028,1744453022826,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:02.826",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814029,1744453022873,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:02.873",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814030,1744453022919,"fUST",-511.99682256,0.00045604,60,"2025-04-12T10:17:02.919",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814031,1744453022964,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:02.964",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814032,1744453023011,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:03.011",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814033,1744453023062,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.062",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814034,1744453023112,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:03.112",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814035,1744453023162,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.162",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814036,1744453023210,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:03.210",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814037,1744453023257,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.257",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814038,1744453023307,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:03.307",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814039,1744453023355,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.355",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814040,1744453023401,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.401",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814041,1744453023448,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.448",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814042,1744453023496,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.496",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814043,1744453023543,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.543",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814044,1744453023589,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.589",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814045,1744453023634,"fUST",-313.24804598,0.00045604,60,"2025-04-12T10:17:03.634",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814046,1744453023681,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:03.681",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814047,1744453023726,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.726",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814048,1744453023770,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814049,1744453023817,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:03.817",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814050,1744453023863,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.863",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814051,1744453023917,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:03.917",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814052,1744453023971,"fUST",-529.94300423,0.00045604,60,"2025-04-12T10:17:03.971",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814053,1744453024023,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:04.023",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814054,1744453024074,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.074",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814055,1744453024125,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.125",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814056,1744453024178,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:04.178",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814057,1744453024229,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.229",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814058,1744453024280,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.280",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814059,1744453024334,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:04.334",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814060,1744453024390,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.390",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814061,1744453024431,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.431",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814062,1744453024470,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.470",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814063,1744453024512,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:04.512",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814064,1744453024770,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814065,1744453024825,"fUST",-866.95,0.00045604,60,"2025-04-12T10:17:04.825",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814066,1744453024861,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.861",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814067,1744453024896,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.896",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814068,1744453024931,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814069,1744453024967,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:04.967",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814070,1744453025001,"fUST",-867.18356694,0.00045604,60,"2025-04-12T10:17:05.001",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814071,1744453025035,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.035",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814072,1744453025068,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.068",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814073,1744453025102,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.102",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814074,1744453025136,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.136",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814075,1744453025169,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.169",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814076,1744453025204,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.204",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814077,1744453025237,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.237",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814078,1744453025269,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.269",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814079,1744453025303,"fUST",-334.84685308,0.00045604,60,"2025-04-12T10:17:05.303",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814080,1744453025336,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.336",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814081,1744453025368,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.368",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814082,1744453025404,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.404",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814083,1744453025438,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.438",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814084,1744453025474,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.474",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814085,1744453025510,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.510",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814086,1744453025545,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814087,1744453025579,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.579",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814088,1744453025613,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.613",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814089,1744453025646,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.646",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814090,1744453025677,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.677",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814091,1744453025708,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.708",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814092,1744453025738,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.738",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814093,1744453025769,"fUST",-402.71313598,0.00045604,60,"2025-04-12T10:17:05.769",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814094,1744453025801,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.801",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814095,1744453025833,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.833",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814096,1744453025864,"fUST",-603.38432416,0.00045604,60,"2025-04-12T10:17:05.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814097,1744453025896,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.896",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814098,1744453025928,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.928",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814099,1744453025959,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.959",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814100,1744453025990,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:05.990",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814101,1744453026021,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.021",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814102,1744453026052,"fUST",-227.57940162,0.00045604,60,"2025-04-12T10:17:06.052",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814103,1744453026082,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.082",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814104,1744453026113,"fUST",-540.88088099,0.00045604,60,"2025-04-12T10:17:06.113",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814105,1744453026143,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.143",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814106,1744453026174,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.174",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814107,1744453026205,"fUST",-508.1703764,0.00045604,60,"2025-04-12T10:17:06.205",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814108,1744453026236,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.236",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814109,1744453026268,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.268",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814110,1744453026299,"fUST",-247.33993378,0.00045604,60,"2025-04-12T10:17:06.299",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814111,1744453026330,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.330",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814112,1744453026361,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.361",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814113,1744453026393,"fUST",-501.7983797,0.00045604,60,"2025-04-12T10:17:06.393",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814114,1744453026427,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.427",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814115,1744453026461,"fUST",-512.50190938,0.00045604,60,"2025-04-12T10:17:06.461",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814116,1744453026500,"fUST",-423.65675759,0.00045604,60,"2025-04-12T10:17:06.500",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814117,1744453026534,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.534",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814118,1744453026569,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.569",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814119,1744453026603,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814120,1744453026638,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:06.638",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814121,1744453026671,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.671",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814122,1744453026704,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.704",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814123,1744453026740,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.740",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814124,1744453026774,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814125,1744453026808,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.808",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814126,1744453026845,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:06.845",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814127,1744453026879,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.879",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814128,1744453026914,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:06.914",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814129,1744453026948,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:06.948",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814130,1744453026982,"fUST",-501.40126747,0.00045604,60,"2025-04-12T10:17:06.982",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814131,1744453027015,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:07.015",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814132,1744453027051,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:07.051",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814133,1744453027085,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:07.085",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814134,1744453027119,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:07.119",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814135,1744453027153,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:07.153",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814136,1744453027185,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:07.185",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814137,1744453027217,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:07.217",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814138,1744453027248,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:07.248",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814139,1744453027280,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:07.280",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814140,1744453027312,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:07.312",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814141,1744453027344,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:07.344",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814142,1744453027376,"fUST",-164.00385122,0.00045604,60,"2025-04-12T10:17:07.376",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814143,1744453027410,"fUST",-191.50911044,0.00045604,60,"2025-04-12T10:17:07.410",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814144,1744453027443,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:07.443",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814145,1744453027478,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:07.478",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814146,1744453027511,"fUST",-191.08121324,0.00045604,60,"2025-04-12T10:17:07.511",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814147,1744453027545,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:07.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814148,1744453027578,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:07.578",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814149,1744453027610,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:07.610",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814150,1744453027643,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:07.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814151,1744453027674,"fUST",-560.30971692,0.00045604,60,"2025-04-12T10:17:07.674",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814152,1744453027706,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:07.706",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814153,1744453027738,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:07.738",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814154,1744453027769,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:07.769",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814155,1744453028011,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:08.011",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814156,1744453028049,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:08.049",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814157,1744453028082,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:08.082",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814158,1744453028117,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.117",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814159,1744453028151,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:08.151",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814160,1744453028185,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.185",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814161,1744453028218,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.218",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814162,1744453028252,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:08.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814163,1744453028285,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.285",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814164,1744453028320,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:08.320",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814165,1744453028354,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.354",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814166,1744453028387,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.387",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814167,1744453028420,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:08.420",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814168,1744453028454,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.454",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814169,1744453028487,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:08.487",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814170,1744453028521,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.521",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814171,1744453028554,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:08.554",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814172,1744453028588,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.588",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814173,1744453028622,"fUST",-779.35,0.00045604,60,"2025-04-12T10:17:08.622",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814174,1744453028655,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:08.655",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814175,1744453028688,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.688",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814176,1744453028720,"fUST",-779.44137804,0.00045604,60,"2025-04-12T10:17:08.720",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814177,1744453028752,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:08.752",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814178,1744453028783,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.783",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814179,1744453028814,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:08.814",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814180,1744453028846,"fUST",-545.02,0.00045604,60,"2025-04-12T10:17:08.846",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814181,1744453028878,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:08.878",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814182,1744453028911,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:08.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814183,1744453028944,"fUST",-545.02,0.00045604,60,"2025-04-12T10:17:08.944",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814184,1744453028976,"fUST",-501.59471704,0.00045604,60,"2025-04-12T10:17:08.976",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814185,1744453029009,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:09.009",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814186,1744453029041,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:09.041",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814187,1744453029074,"fUST",-545.02,0.00045604,60,"2025-04-12T10:17:09.074",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814188,1744453029107,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:09.107",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814189,1744453029139,"fUST",-500.0,0.00045604,30,"2025-04-12T10:17:09.139",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814190,1744453029170,"fUST",-545.02,0.00045604,60,"2025-04-12T10:17:09.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814191,1744453029201,"fUST",-500.0,0.00045604,60,"2025-04-12T10:17:09.201",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814192,1744453029232,"fUST",-1036.18,0.00045604,60,"2025-04-12T10:17:09.232",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814193,1744453029263,"fUST",-500.0,0.00045604,30,"2025-04-12T10:17:09.263",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814194,1744453029295,"fUST",-545.02,0.00045604,60,"2025-04-12T10:17:09.295",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814195,1744453029326,"fUST",-102.25690169,0.00045604,60,"2025-04-12T10:17:09.326",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814198,1744453078748,"fUST",-1000.0,0.00034,120,"2025-04-12T10:17:58.748",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814199,1744453078781,"fUST",-500.0,0.000347,120,"2025-04-12T10:17:58.781",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814200,1744453078814,"fUST",-500.0,0.000347,120,"2025-04-12T10:17:58.814",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814201,1744453078846,"fUST",-998000.0,0.000348,120,"2025-04-12T10:17:58.846",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814202,1744453082374,"fUST",-38752.39359441,0.000348,120,"2025-04-12T10:18:02.374",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814203,1744453082417,"fUST",-160.0,0.000348,120,"2025-04-12T10:18:02.417",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814204,1744453082713,"fUST",-726.83985423,0.00035,120,"2025-04-12T10:18:02.713",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814205,1744453082748,"fUST",-160.60988466,0.00035,120,"2025-04-12T10:18:02.748",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814206,1744453082784,"fUST",-1010.99,0.00035,120,"2025-04-12T10:18:02.784",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814207,1744453082818,"fUST",-205.12,0.00036,86,"2025-04-12T10:18:02.818",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814208,1744453082853,"fUST",-167.72822599,0.000362,98,"2025-04-12T10:18:02.853",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814209,1744453082887,"fUST",-167.72822597,0.000362,98,"2025-04-12T10:18:02.887",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814210,1744453082922,"fUST",-167.72822597,0.00036433,99,"2025-04-12T10:18:02.922",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814211,1744453082955,"fUST",-666.75574882,0.000365,120,"2025-04-12T10:18:02.955",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814212,1744453082991,"fUST",-1000.0,0.00038,120,"2025-04-12T10:18:02.991",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814213,1744453083029,"fUST",-253.8,0.000385,120,"2025-04-12T10:18:03.029",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814214,1744453083067,"fUST",-200.0,0.0003875,50,"2025-04-12T10:18:03.067",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814215,1744453083103,"fUST",-956360.30623995,0.000388,120,"2025-04-12T10:18:03.103",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814216,1744453085697,"fUST",-173640.69376005,0.000388,120,"2025-04-12T10:18:05.697",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814217,1744453085733,"fUST",-161.07117415,0.000398,60,"2025-04-12T10:18:05.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814218,1744453085766,"fUST",-167.72822597,0.000398,119,"2025-04-12T10:18:05.766",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814219,1744453085798,"fUST",-10000.0,0.000399,120,"2025-04-12T10:18:05.798",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814220,1744453085832,"fUST",-892.40189937,0.0004,120,"2025-04-12T10:18:05.832",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814221,1744453085864,"fUST",-541.3369215,0.0004,120,"2025-04-12T10:18:05.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814222,1744453085898,"fUST",-200.0,0.0004,120,"2025-04-12T10:18:05.898",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814223,1744453085932,"fUST",-1000.0,0.0004,120,"2025-04-12T10:18:05.932",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814224,1744453085965,"fUST",-2000.0,0.0004,120,"2025-04-12T10:18:05.965",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814225,1744453085997,"fUST",-2000.0,0.0004,120,"2025-04-12T10:18:05.997",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814226,1744453086030,"fUST",-2000.0,0.0004,120,"2025-04-12T10:18:06.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814227,1744453086062,"fUST",-2000.0,0.0004,120,"2025-04-12T10:18:06.062",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814228,1744453086094,"fUST",-2000.0,0.0004,120,"2025-04-12T10:18:06.094",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814229,1744453086125,"fUST",-2000.0,0.0004,120,"2025-04-12T10:18:06.125",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814230,1744453086157,"fUST",-2102.0,0.0004,120,"2025-04-12T10:18:06.157",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814231,1744453086189,"fUST",-2000.0,0.0004,120,"2025-04-12T10:18:06.189",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814232,1744453086220,"fUST",-2309.79585555,0.0004,60,"2025-04-12T10:18:06.220",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814233,1744453086252,"fUST",-6214.50580238,0.0004,120,"2025-04-12T10:18:06.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814234,1744453086284,"fUST",-60000.0,0.0004,120,"2025-04-12T10:18:06.284",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814235,1744453086318,"fUST",-977.0,0.0004,120,"2025-04-12T10:18:06.318",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814236,1744453086354,"fUST",-1333.0,0.00040658,120,"2025-04-12T10:18:06.354",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814237,1744453086388,"fUST",-990.50351336,0.00041095,120,"2025-04-12T10:18:06.388",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814238,1744453086422,"fUST",-200.0,0.0004113,56,"2025-04-12T10:18:06.422",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814239,1744453086458,"fUST",-725269.96284767,0.000418,120,"2025-04-12T10:18:06.458",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814240,1744453099036,"fUST",-1000000.0,0.000418,120,"2025-04-12T10:18:19.036",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814241,1744453108364,"fUST",-274730.03715233,0.000418,120,"2025-04-12T10:18:28.364",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814242,1744453108402,"fUST",-151.0,0.000418,120,"2025-04-12T10:18:28.402",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814243,1744453108452,"fUST",-151.0,0.000418,120,"2025-04-12T10:18:28.452",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814244,1744453108490,"fUST",-151.0,0.000418,120,"2025-04-12T10:18:28.490",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814245,1744453108530,"fUST",-151.0,0.000418,120,"2025-04-12T10:18:28.530",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814246,1744453108566,"fUST",-151.0,0.000418,120,"2025-04-12T10:18:28.566",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814247,1744453108603,"fUST",-151.0,0.000418,120,"2025-04-12T10:18:28.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814248,1744453108636,"fUST",-237.7236,0.000418,120,"2025-04-12T10:18:28.636",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814249,1744453108670,"fUST",-237.7236,0.000418,120,"2025-04-12T10:18:28.670",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814250,1744453108703,"fUST",-308.899977,0.000418,120,"2025-04-12T10:18:28.703",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814251,1744453108736,"fUST",-308.899977,0.000418,120,"2025-04-12T10:18:28.736",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814252,1744453108769,"fUST",-151.0,0.000418,120,"2025-04-12T10:18:28.769",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814253,1744453108802,"fUST",-282.578609,0.000418,120,"2025-04-12T10:18:28.802",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814254,1744453108836,"fUST",-282.578609,0.000418,120,"2025-04-12T10:18:28.836",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814255,1744453108870,"fUST",-150.5,0.0004197,120,"2025-04-12T10:18:28.870",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814256,1744453108905,"fUST",-191.49,0.0004197,120,"2025-04-12T10:18:28.905",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814257,1744453108937,"fUST",-1157.0,0.0004197,120,"2025-04-12T10:18:28.937",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814258,1744453108968,"fUST",-1157.0,0.0004197,120,"2025-04-12T10:18:28.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814259,1744453109000,"fUST",-150.5,0.0004198,120,"2025-04-12T10:18:29.000",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814260,1744453109031,"fUST",-150.5,0.0004198,120,"2025-04-12T10:18:29.031",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814261,1744453109062,"fUST",-1157.0,0.0004198,120,"2025-04-12T10:18:29.062",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814262,1744453109095,"fUST",-1157.0,0.0004198,120,"2025-04-12T10:18:29.095",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814263,1744453109127,"fUST",-1157.0,0.0004198,120,"2025-04-12T10:18:29.127",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814264,1744453109159,"fUST",-1162.9,0.0004198,120,"2025-04-12T10:18:29.159",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814265,1744453109189,"fUST",-150.5,0.0004199,120,"2025-04-12T10:18:29.189",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814266,1744453109220,"fUST",-150.5,0.0004199,120,"2025-04-12T10:18:29.220",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814267,1744453109251,"fUST",-1157.0,0.0004199,120,"2025-04-12T10:18:29.251",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814268,1744453109290,"fUST",-1157.0,0.0004199,120,"2025-04-12T10:18:29.290",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814269,1744453109322,"fUST",-1157.0,0.0004199,120,"2025-04-12T10:18:29.322",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814270,1744453109354,"fUST",-1157.0,0.0004199,120,"2025-04-12T10:18:29.354",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814271,1744453109389,"fUST",-200.0,0.000428,90,"2025-04-12T10:18:29.389",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814272,1744453109422,"fUST",-39000.0,0.0004286,120,"2025-04-12T10:18:29.422",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814273,1744453109455,"fUST",-276.728958,0.000429,120,"2025-04-12T10:18:29.455",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814274,1744453109492,"fUST",-339.55150163,0.00043,120,"2025-04-12T10:18:29.492",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814275,1744453109531,"fUST",-513.11,0.00043,120,"2025-04-12T10:18:29.531",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814276,1744453109566,"fUST",-505.65194493,0.00043,120,"2025-04-12T10:18:29.566",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814277,1744453109601,"fUST",-153.563661,0.00043,120,"2025-04-12T10:18:29.601",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814278,1744453109635,"fUST",-151.0,0.00043,120,"2025-04-12T10:18:29.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814279,1744453109668,"fUST",-151.0,0.00043,120,"2025-04-12T10:18:29.668",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814280,1744453109701,"fUST",-151.0,0.00043,120,"2025-04-12T10:18:29.701",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814281,1744453109733,"fUST",-151.0,0.00043,120,"2025-04-12T10:18:29.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814282,1744453109764,"fUST",-237.7236,0.00043,120,"2025-04-12T10:18:29.764",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814283,1744453109796,"fUST",-237.723609,0.00043,120,"2025-04-12T10:18:29.796",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814284,1744453109829,"fUST",-308.899977,0.00043,120,"2025-04-12T10:18:29.829",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814285,1744453109860,"fUST",-308.899974,0.00043,120,"2025-04-12T10:18:29.860",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814286,1744453109893,"fUST",-282.578609,0.00043,120,"2025-04-12T10:18:29.893",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814287,1744453109924,"fUST",-282.578612,0.00043,120,"2025-04-12T10:18:29.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814288,1744453109956,"fUST",-520.0,0.000433,120,"2025-04-12T10:18:29.956",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814289,1744453109988,"fUST",-349.0,0.0004351,63,"2025-04-12T10:18:29.988",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814290,1744453110021,"fUST",-715.03556997,0.000438,120,"2025-04-12T10:18:30.021",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814291,1744453110055,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:30.055",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814292,1744453110087,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:30.087",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814293,1744453110120,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:30.120",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814294,1744453110155,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:30.155",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814295,1744453110186,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:30.186",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814296,1744453110218,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:30.218",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814297,1744453110249,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:30.249",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814298,1744453110281,"fUST",-528.7383382,0.00043835,60,"2025-04-12T10:18:30.281",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814299,1744453110313,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.313",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814300,1744453110346,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.346",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814301,1744453110378,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.378",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814302,1744453110409,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.409",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814303,1744453110441,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.441",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814304,1744453110474,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.474",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814305,1744453110507,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.507",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814306,1744453110789,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.789",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814307,1744453110823,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.823",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814308,1744453110857,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.857",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814309,1744453110889,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.889",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814310,1744453110920,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.920",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814311,1744453110952,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.952",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814312,1744453110984,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:30.984",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814313,1744453111018,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:31.018",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814314,1744453111050,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:31.050",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814315,1744453111083,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:31.083",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814316,1744453111115,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:31.115",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814317,1744453111150,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:31.150",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814318,1744453111184,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:31.184",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814319,1744453111219,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:31.219",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814320,1744453111255,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:31.255",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814321,1744453111292,"fUST",-1468.7,0.00043835,60,"2025-04-12T10:18:31.292",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814322,1744453111328,"fUST",-1468.75564028,0.00043835,60,"2025-04-12T10:18:31.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814323,1744453111363,"fUST",-339.19954222,0.00043835,60,"2025-04-12T10:18:31.363",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814324,1744453111399,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:31.399",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814325,1744453111435,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:31.435",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814326,1744453111471,"fUST",-508.15897097,0.00043835,60,"2025-04-12T10:18:31.471",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814327,1744453111509,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.509",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814328,1744453111544,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.544",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814329,1744453111581,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.581",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814330,1744453111616,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.616",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814331,1744453111652,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.652",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814332,1744453111689,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.689",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814333,1744453111726,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.726",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814334,1744453111759,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.759",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814335,1744453111793,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.793",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814336,1744453111827,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.827",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814337,1744453111859,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.859",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814338,1744453111907,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.907",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814339,1744453111942,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.942",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814340,1744453111975,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:31.975",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814341,1744453112007,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:32.007",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814342,1744453112040,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:32.040",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814343,1744453112073,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:32.073",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814344,1744453112107,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:32.107",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814345,1744453112139,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:32.139",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814346,1744453112173,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:32.173",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814347,1744453112207,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:32.207",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814348,1744453112239,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:32.239",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814349,1744453112271,"fUST",-867.88,0.00043835,60,"2025-04-12T10:18:32.271",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814350,1744453112304,"fUST",-867.88535063,0.00043835,60,"2025-04-12T10:18:32.304",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814351,1744453112337,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.337",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814352,1744453112370,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.370",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814353,1744453112403,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.403",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814354,1744453112438,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.438",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814355,1744453112474,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.474",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814356,1744453112511,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.511",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814357,1744453112547,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.547",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814358,1744453112581,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.581",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814359,1744453112615,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.615",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814360,1744453112650,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.650",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814361,1744453112685,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.685",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814362,1744453112718,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.718",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814363,1744453112760,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.760",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814364,1744453112794,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.794",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814365,1744453112829,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.829",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814366,1744453112864,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814367,1744453112900,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:32.900",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814368,1744453112934,"fUST",-309.55144949,0.00043835,60,"2025-04-12T10:18:32.934",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814369,1744453112968,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:32.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814370,1744453113002,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.002",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814371,1744453113038,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.038",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814372,1744453113076,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.076",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814373,1744453113114,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.114",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814374,1744453113152,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.152",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814375,1744453113187,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.187",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814376,1744453113221,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.221",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814377,1744453113257,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.257",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814378,1744453113292,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.292",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814379,1744453113331,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.331",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814380,1744453113364,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.364",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814381,1744453113399,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.399",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814382,1744453113435,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.435",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814383,1744453113471,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.471",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814384,1744453113509,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.509",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814385,1744453113545,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814386,1744453113582,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.582",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814387,1744453113617,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.617",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814388,1744453113651,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.651",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814389,1744453113684,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.684",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814390,1744453113718,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.718",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814391,1744453113750,"fUST",-1423.54,0.00043835,60,"2025-04-12T10:18:33.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814392,1744453113782,"fUST",-1423.54139178,0.00043835,60,"2025-04-12T10:18:33.782",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814393,1744453113813,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:33.813",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814394,1744453113845,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:33.845",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814395,1744453113877,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:33.877",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814396,1744453113909,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:33.909",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814397,1744453113943,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:33.943",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814398,1744453113974,"fUST",-508.01260435,0.00043835,60,"2025-04-12T10:18:33.974",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814399,1744453114005,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:34.005",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814400,1744453114270,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:34.270",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814401,1744453114306,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:34.306",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814402,1744453114341,"fUST",-332.04201964,0.00043835,60,"2025-04-12T10:18:34.341",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814403,1744453114376,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.376",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814404,1744453114411,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.411",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814405,1744453114447,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.447",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814406,1744453114483,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814407,1744453114519,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.519",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814408,1744453114555,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.555",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814409,1744453114590,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814410,1744453114625,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.625",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814411,1744453114659,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.659",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814412,1744453114691,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.691",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814413,1744453114723,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.723",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814414,1744453114754,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.754",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814415,1744453114789,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.789",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814416,1744453114821,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.821",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814417,1744453114853,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.853",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814418,1744453114885,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.885",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814419,1744453114917,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.917",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814420,1744453114949,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.949",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814421,1744453114983,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:34.983",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814422,1744453115015,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:35.015",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814423,1744453115049,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:35.049",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814424,1744453115081,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:35.081",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814425,1744453115116,"fUST",-1191.27,0.00043835,60,"2025-04-12T10:18:35.116",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814426,1744453115148,"fUST",-1191.3101189,0.00043835,60,"2025-04-12T10:18:35.148",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814427,1744453115179,"fUST",-515.26868321,0.00043835,60,"2025-04-12T10:18:35.179",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814428,1744453115210,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.210",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814429,1744453115242,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.242",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814430,1744453115275,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.275",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814431,1744453115308,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.308",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814432,1744453115341,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.341",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814433,1744453115374,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.374",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814434,1744453115406,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.406",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814435,1744453115439,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.439",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814436,1744453115473,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.473",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814437,1744453115510,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.510",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814438,1744453115544,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.544",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814439,1744453115578,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.578",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814440,1744453115612,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.612",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814441,1744453115645,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.645",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814442,1744453115677,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.677",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814443,1744453115709,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.709",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814444,1744453115742,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.742",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814445,1744453115774,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814446,1744453115806,"fUST",-2381.55,0.00043835,120,"2025-04-12T10:18:35.806",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814447,1744453115839,"fUST",-2381.73666255,0.00043835,120,"2025-04-12T10:18:35.839",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814448,1744453115871,"fUST",-536.03106358,0.00043835,60,"2025-04-12T10:18:35.871",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814449,1744453115903,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:35.903",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814450,1744453115935,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:35.935",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814451,1744453115966,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:35.966",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814452,1744453115998,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:35.998",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814453,1744453116029,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.029",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814454,1744453116065,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.065",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814455,1744453116119,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.119",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814456,1744453116179,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.179",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814457,1744453116234,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.234",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814458,1744453116286,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.286",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814459,1744453116334,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.334",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814460,1744453116393,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.393",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814461,1744453116441,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.441",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814462,1744453116499,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.499",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814463,1744453116550,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.550",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814464,1744453116596,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.596",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814465,1744453116649,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.649",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814466,1744453116697,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.697",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814467,1744453116747,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.747",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814468,1744453116795,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.795",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814469,1744453116843,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.843",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814470,1744453116889,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.889",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814471,1744453116936,"fUST",-651.65,0.00043835,60,"2025-04-12T10:18:36.936",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814472,1744453116983,"fUST",-651.8254842,0.00043835,60,"2025-04-12T10:18:36.983",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814473,1744453117030,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814474,1744453117077,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.077",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814475,1744453117120,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.120",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814476,1744453117163,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.163",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814477,1744453117208,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.208",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814478,1744453117252,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814479,1744453117297,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.297",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814480,1744453117341,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.341",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814481,1744453117386,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.386",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814482,1744453117430,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.430",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814483,1744453117477,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.477",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814484,1744453117525,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.525",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814485,1744453117571,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.571",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814486,1744453117617,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.617",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814487,1744453117662,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.662",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814488,1744453117707,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.707",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814489,1744453117751,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.751",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814490,1744453117796,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.796",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814491,1744453117840,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.840",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814492,1744453117885,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.885",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814493,1744453117930,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.930",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814494,1744453117973,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:37.973",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814495,1744453118016,"fUST",-5644.56,0.00043835,60,"2025-04-12T10:18:38.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814496,1744453118057,"fUST",-5644.74,0.00043835,60,"2025-04-12T10:18:38.057",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814497,1744453118101,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.101",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814498,1744453118142,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.142",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814499,1744453118182,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.182",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814500,1744453118221,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.221",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814501,1744453118260,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.260",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814502,1744453118300,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.300",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814503,1744453118339,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.339",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814504,1744453118372,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.372",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814505,1744453118404,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.404",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814506,1744453118790,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.790",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814507,1744453118863,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:38.863",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814508,1744453118897,"fUST",-441.64,0.00043835,60,"2025-04-12T10:18:38.897",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814509,1744453118931,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:38.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814510,1744453118964,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:38.964",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814511,1744453118996,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:38.996",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814512,1744453119030,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814513,1744453119062,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.062",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814514,1744453119096,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.096",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814515,1744453119128,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.128",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814516,1744453119162,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.162",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814517,1744453119194,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.194",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814518,1744453119226,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.226",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814519,1744453119259,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.259",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814520,1744453119291,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.291",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814521,1744453119324,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.324",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814522,1744453119357,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814523,1744453119389,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.389",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814524,1744453119422,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.422",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814525,1744453119456,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.456",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814526,1744453119490,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.490",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814527,1744453119527,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.527",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814528,1744453119564,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.564",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814529,1744453119602,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.602",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814530,1744453119637,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.637",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814531,1744453119671,"fUST",-1577.39,0.00043835,60,"2025-04-12T10:18:39.671",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814532,1744453119704,"fUST",-1577.56985456,0.00043835,60,"2025-04-12T10:18:39.704",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814533,1744453119737,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:39.737",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814534,1744453119770,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:39.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814535,1744453119802,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:39.802",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814536,1744453119837,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:39.837",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814537,1744453119871,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:39.871",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814538,1744453119906,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:39.906",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814539,1744453119943,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:39.943",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814540,1744453119982,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:39.982",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814541,1744453120019,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.019",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814542,1744453120058,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.058",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814543,1744453120096,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.096",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814544,1744453120131,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814545,1744453120166,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.166",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814546,1744453120199,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.199",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814547,1744453120231,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.231",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814548,1744453120264,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814549,1744453120297,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.297",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814550,1744453120330,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.330",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814551,1744453120367,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.367",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814552,1744453120401,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.401",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814553,1744453120435,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.435",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814554,1744453120472,"fUST",-804.59,0.00043835,60,"2025-04-12T10:18:40.472",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814555,1744453120508,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:40.508",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814556,1744453120546,"fUST",-155.76127847,0.00043835,60,"2025-04-12T10:18:40.546",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814557,1744453120582,"fUST",-343.77089421,0.00043835,60,"2025-04-12T10:18:40.582",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814558,1744453120617,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.617",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814559,1744453120650,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.650",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814560,1744453120683,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.683",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814561,1744453120718,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.718",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814562,1744453120751,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.751",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814563,1744453120784,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.784",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814564,1744453120817,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.817",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814565,1744453120850,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.850",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814566,1744453120882,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.882",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814567,1744453120916,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.916",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814568,1744453120949,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.949",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814569,1744453120981,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:40.981",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814570,1744453121013,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.013",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814571,1744453121046,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.046",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814572,1744453121078,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.078",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814573,1744453121109,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.109",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814574,1744453121141,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.141",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814575,1744453121173,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.173",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814576,1744453121205,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.205",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814577,1744453121238,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.238",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814578,1744453121270,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.270",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814579,1744453121303,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.303",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814580,1744453121337,"fUST",-3395.88,0.00043835,60,"2025-04-12T10:18:41.337",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814581,1744453121372,"fUST",-3395.98,0.00043835,60,"2025-04-12T10:18:41.372",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814582,1744453121413,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.413",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814583,1744453121451,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.451",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814584,1744453121492,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.492",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814585,1744453121531,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.531",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814586,1744453121570,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.570",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814587,1744453121609,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.609",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814588,1744453121645,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.645",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814589,1744453121680,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.680",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814590,1744453121715,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.715",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814591,1744453121752,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.752",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814592,1744453121788,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.788",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814593,1744453121824,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.824",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814594,1744453121860,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.860",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814595,1744453121896,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.896",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814596,1744453121931,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:41.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814597,1744453122174,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:42.174",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814598,1744453122231,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:42.231",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814599,1744453122267,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:42.267",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814600,1744453122303,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:42.303",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814601,1744453122338,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:42.338",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814602,1744453122372,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:42.372",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814603,1744453122406,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:42.406",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814604,1744453122441,"fUST",-500.0,0.00043835,60,"2025-04-12T10:18:42.441",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814605,1744453122478,"fUST",-214.67847391,0.00043835,60,"2025-04-12T10:18:42.478",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814606,1744453122516,"fUST",-151.0,0.00043835,120,"2025-04-12T10:18:42.516",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814607,1744453122550,"fUST",-151.0,0.00043835,120,"2025-04-12T10:18:42.550",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814608,1744453122586,"fUST",-3471.12,0.00043835,120,"2025-04-12T10:18:42.586",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814609,1744453122620,"fUST",-1000.0,0.00043835,120,"2025-04-12T10:18:42.620",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814610,1744453122654,"fUST",-1000.0,0.00043863,120,"2025-04-12T10:18:42.654",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814611,1744453122688,"fUST",-1000.0,0.0004389,120,"2025-04-12T10:18:42.688",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814612,1744453122722,"fUST",-1000.0,0.00043917,120,"2025-04-12T10:18:42.722",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814613,1744453122755,"fUST",-1000.0,0.00043945,120,"2025-04-12T10:18:42.755",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814614,1744453122788,"fUST",-1000.0,0.00043972,120,"2025-04-12T10:18:42.788",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814615,1744453122821,"fUST",-1000.0,0.00043999,120,"2025-04-12T10:18:42.821",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814616,1744453122855,"fUST",-9677.91,0.00044,120,"2025-04-12T10:18:42.855",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814617,1744453122889,"fUST",-1166.66,0.00044,60,"2025-04-12T10:18:42.889",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814618,1744453122921,"fUST",-2017.0,0.00044,120,"2025-04-12T10:18:42.921",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814619,1744453122956,"fUST",-1000.0,0.00044027,120,"2025-04-12T10:18:42.956",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814620,1744453122990,"fUST",-1000.0,0.00044054,120,"2025-04-12T10:18:42.990",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814621,1744453123024,"fUST",-1000.0,0.00044082,120,"2025-04-12T10:18:43.024",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814622,1744453123058,"fUST",-1000.0,0.00044109,120,"2025-04-12T10:18:43.058",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814623,1744453123092,"fUST",-601.40656169,0.00044136,120,"2025-04-12T10:18:43.092",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814624,1744453123126,"fUST",-200.0,0.000442,120,"2025-04-12T10:18:43.126",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814625,1744453123159,"fUST",-351.60585,0.000442,120,"2025-04-12T10:18:43.159",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814626,1744453123192,"fUST",-200.0,0.000442,120,"2025-04-12T10:18:43.192",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814627,1744453123226,"fUST",-200.0,0.000442,120,"2025-04-12T10:18:43.226",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814628,1744453123259,"fUST",-200.0,0.000442,120,"2025-04-12T10:18:43.259",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814629,1744453123291,"fUST",-200.0,0.000442,120,"2025-04-12T10:18:43.291",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814630,1744453123324,"fUST",-500.0,0.00044201,120,"2025-04-12T10:18:43.324",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814631,1744453123359,"fUST",-500.0,0.00044301,120,"2025-04-12T10:18:43.359",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814632,1744453123394,"fUST",-500.0,0.00044401,120,"2025-04-12T10:18:43.394",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814633,1744453123429,"fUST",-553.82568178,0.0004444,120,"2025-04-12T10:18:43.429",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814634,1744453123465,"fUST",-1031.24655603,0.000445,120,"2025-04-12T10:18:43.465",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814635,1744453123500,"fUST",-500.0,0.00044501,120,"2025-04-12T10:18:43.500",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814636,1744453123537,"fUST",-500.0,0.00044601,120,"2025-04-12T10:18:43.537",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814637,1744453123572,"fUST",-500.0,0.00044701,120,"2025-04-12T10:18:43.572",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814638,1744453123608,"fUST",-137160.20998849,0.000448,120,"2025-04-12T10:18:43.608",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814639,1744453153079,"fUST",-507.8381651,0.000435,120,"2025-04-12T10:19:13.079",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814640,1744453153125,"fUST",-862839.79001151,0.000448,120,"2025-04-12T10:19:13.125",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814641,1744453153161,"fUST",-500.0,0.00044801,120,"2025-04-12T10:19:13.161",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814642,1744453153195,"fUST",-500.0,0.00044901,120,"2025-04-12T10:19:13.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814643,1744453153230,"fUST",-151.0,0.00045,120,"2025-04-12T10:19:13.230",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814644,1744453153264,"fUST",-1000.0,0.00045,120,"2025-04-12T10:19:13.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814645,1744453153298,"fUST",-504.12,0.00045,120,"2025-04-12T10:19:13.298",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814646,1744453153333,"fUST",-151.0,0.00045,120,"2025-04-12T10:19:13.333",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814647,1744453153366,"fUST",-152.96136834,0.00045,120,"2025-04-12T10:19:13.366",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814648,1744453153399,"fUST",-500.0,0.00045,120,"2025-04-12T10:19:13.399",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814649,1744453153433,"fUST",-500.0,0.00045001,120,"2025-04-12T10:19:13.433",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814650,1744453153467,"fUST",-301.46384748,0.0004501,120,"2025-04-12T10:19:13.467",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814651,1744453153503,"fUST",-165.0,0.00045041,120,"2025-04-12T10:19:13.503",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814652,1744453153543,"fUST",-500.0,0.00045101,120,"2025-04-12T10:19:13.543",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814653,1744453153582,"fUST",-500.0,0.00045201,120,"2025-04-12T10:19:13.582",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814654,1744453153620,"fUST",-500.0,0.00045301,120,"2025-04-12T10:19:13.620",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814655,1744453153657,"fUST",-500.0,0.00045401,120,"2025-04-12T10:19:13.657",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814656,1744453153692,"fUST",-238.475,0.00045482,120,"2025-04-12T10:19:13.692",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814657,1744453153726,"fUST",-200.26225,0.00045482,120,"2025-04-12T10:19:13.726",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814658,1744453153760,"fUST",-500.0,0.00045501,120,"2025-04-12T10:19:13.760",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814659,1744453153793,"fUST",-666.66666667,0.000456,115,"2025-04-12T10:19:13.793",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814660,1744453153826,"fUST",-500.0,0.00045601,120,"2025-04-12T10:19:13.826",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814661,1744453154837,"fUST",-500.0,0.00045701,120,"2025-04-12T10:19:14.837",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814662,1744453154873,"fUST",-500.0,0.00045801,120,"2025-04-12T10:19:14.873",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814663,1744453154910,"fUST",-500.0,0.00045901,120,"2025-04-12T10:19:14.910",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814664,1744453154945,"fUST",-1330.21337006,0.00046,120,"2025-04-12T10:19:14.945",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814665,1744453154981,"fUST",-20144.48,0.00046,120,"2025-04-12T10:19:14.981",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814666,1744453155017,"fUST",-1000.0,0.00046,120,"2025-04-12T10:19:15.017",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814667,1744453155052,"fUST",-817.0,0.00046,120,"2025-04-12T10:19:15.052",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814668,1744453155088,"fUST",-500.0,0.00046001,120,"2025-04-12T10:19:15.088",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814669,1744453155122,"fUST",-500.0,0.00046101,120,"2025-04-12T10:19:15.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814670,1744453155157,"fUST",-530.76683515,0.000462,120,"2025-04-12T10:19:15.157",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814671,1744453155192,"fUST",-500.0,0.00046201,120,"2025-04-12T10:19:15.192",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814672,1744453155228,"fUST",-500.0,0.00046301,120,"2025-04-12T10:19:15.228",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814673,1744453155265,"fUST",-500.0,0.00046401,120,"2025-04-12T10:19:15.265",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814674,1744453155302,"fUST",-500.0,0.00046501,120,"2025-04-12T10:19:15.302",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814675,1744453155337,"fUST",-500.0,0.00046575,120,"2025-04-12T10:19:15.337",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814676,1744453155372,"fUST",-616.83468388,0.00046575,120,"2025-04-12T10:19:15.372",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814677,1744453155408,"fUST",-500.0,0.00046575,120,"2025-04-12T10:19:15.408",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814678,1744453155445,"fUST",-500.0,0.00046575,120,"2025-04-12T10:19:15.445",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814679,1744453155483,"fUST",-235.20385376,0.00046575,120,"2025-04-12T10:19:15.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814680,1744453155521,"fUST",-500.0,0.00046601,120,"2025-04-12T10:19:15.521",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814681,1744453155558,"fUST",-200.0,0.000467,120,"2025-04-12T10:19:15.558",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814682,1744453155595,"fUST",-200.0,0.000467,120,"2025-04-12T10:19:15.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814683,1744453155631,"fUST",-200.0,0.000467,120,"2025-04-12T10:19:15.631",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814684,1744453155666,"fUST",-200.0,0.000467,120,"2025-04-12T10:19:15.666",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814685,1744453155702,"fUST",-500.0,0.00046701,120,"2025-04-12T10:19:15.702",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814686,1744453155738,"fUST",-500.0,0.00046801,120,"2025-04-12T10:19:15.738",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814687,1744453155774,"fUST",-500.0,0.00046901,120,"2025-04-12T10:19:15.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814688,1744453155808,"fUST",-500.0,0.00047001,120,"2025-04-12T10:19:15.808",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814689,1744453155843,"fUST",-500.0,0.00047101,120,"2025-04-12T10:19:15.843",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814690,1744453155879,"fUST",-500.0,0.00047201,120,"2025-04-12T10:19:15.879",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814691,1744453155915,"fUST",-500.0,0.00047301,120,"2025-04-12T10:19:15.915",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814692,1744453155952,"fUST",-500.0,0.00047401,120,"2025-04-12T10:19:15.952",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814693,1744453155987,"fUST",-500.0,0.00047501,120,"2025-04-12T10:19:15.987",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814694,1744453156023,"fUST",-500.0,0.00047601,120,"2025-04-12T10:19:16.023",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814695,1744453156058,"fUST",-500.0,0.00047701,120,"2025-04-12T10:19:16.058",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814696,1744453156092,"fUST",-258.02615643,0.000478,120,"2025-04-12T10:19:16.092",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814697,1744453156126,"fUST",-500.0,0.00047801,120,"2025-04-12T10:19:16.126",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814698,1744453156165,"fUST",-302.34608328,0.000479,120,"2025-04-12T10:19:16.165",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814699,1744453156200,"fUST",-150.19951853,0.000479,120,"2025-04-12T10:19:16.200",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814700,1744453156235,"fUST",-500.0,0.00047901,120,"2025-04-12T10:19:16.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814701,1744453156272,"fUST",-817.0,0.00048,120,"2025-04-12T10:19:16.272",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814702,1744453156308,"fUST",-500.0,0.00048001,120,"2025-04-12T10:19:16.308",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814703,1744453156342,"fUST",-500.0,0.00048101,120,"2025-04-12T10:19:16.342",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814704,1744453156377,"fUST",-2146.67852055,0.00048398,120,"2025-04-12T10:19:16.377",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814705,1744453156413,"fUST",-84972.67366926,0.000485,120,"2025-04-12T10:19:16.413",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814706,1744453161617,"fUST",-3326.49,0.00043835,120,"2025-04-12T10:19:21.617",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814707,1744453162459,"fUST",-115027.32633074,0.000485,120,"2025-04-12T10:19:22.459",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814708,1744453162494,"fUST",-856.846,0.00048787,56,"2025-04-12T10:19:22.494",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814709,1744453162528,"fUST",-30000.0,0.00049,120,"2025-04-12T10:19:22.528",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814710,1744453162563,"fUST",-200.0,0.000492,120,"2025-04-12T10:19:22.563",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814711,1744453162598,"fUST",-200.0,0.000492,120,"2025-04-12T10:19:22.598",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814712,1744453162634,"fUST",-200.0,0.000492,120,"2025-04-12T10:19:22.634",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814713,1744453162669,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:22.669",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814714,1744453162704,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:22.704",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814715,1744453162737,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:22.737",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814716,1744453162771,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:22.771",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814717,1744453162803,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:22.803",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814718,1744453162836,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:22.836",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814719,1744453162870,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:22.870",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814720,1744453162903,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:22.903",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814721,1744453162936,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:22.936",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814722,1744453162970,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:22.970",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814723,1744453163003,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:23.003",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814724,1744453163036,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:23.036",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814725,1744453163070,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:23.070",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814726,1744453163103,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:23.103",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814727,1744453163135,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:23.135",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814728,1744453163170,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:23.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814730,1744453163203,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:23.203",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814731,1744453163236,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:23.236",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814732,1744453163269,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:23.269",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814733,1744453163302,"fUST",-750.0,0.00049315,120,"2025-04-12T10:19:23.302",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814734,1744453163335,"fUST",-285.84689771,0.00049315,120,"2025-04-12T10:19:23.335",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814735,1744453163369,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.369",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814736,1744453163402,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.402",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814737,1744453163436,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.436",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814738,1744453163470,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.470",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814739,1744453163503,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.503",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814740,1744453163540,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.540",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814741,1744453163573,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.573",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814742,1744453163605,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.605",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814743,1744453163637,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.637",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814744,1744453163668,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.668",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814745,1744453163698,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.698",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814746,1744453163729,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.729",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814747,1744453163761,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.761",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814748,1744453163794,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.794",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814749,1744453163826,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.826",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814750,1744453163858,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.858",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814751,1744453163890,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.890",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814752,1744453163923,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.923",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814753,1744453163956,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.956",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814754,1744453163989,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:23.989",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814755,1744453164024,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:24.024",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814756,1744453164058,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:24.058",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814757,1744453164090,"fUST",-540.67,0.00049315,60,"2025-04-12T10:19:24.090",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814758,1744453164457,"fUST",-540.82893348,0.00049315,60,"2025-04-12T10:19:24.457",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814759,1744453164494,"fUST",-289.38892489,0.00049315,120,"2025-04-12T10:19:24.494",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814760,1744453164530,"fUST",-500.0,0.00049315,120,"2025-04-12T10:19:24.530",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814761,1744453164567,"fUST",-500.0,0.00049315,120,"2025-04-12T10:19:24.567",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814762,1744453164603,"fUST",-500.0,0.00049315,120,"2025-04-12T10:19:24.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814763,1744453164638,"fUST",-500.0,0.00049315,120,"2025-04-12T10:19:24.638",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814764,1744453164672,"fUST",-500.0,0.00049315,120,"2025-04-12T10:19:24.672",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814765,1744453164706,"fUST",-500.0,0.00049315,120,"2025-04-12T10:19:24.706",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814766,1744453164739,"fUST",-500.0,0.00049315,120,"2025-04-12T10:19:24.739",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814767,1744453164772,"fUST",-617.49098656,0.00049315,120,"2025-04-12T10:19:24.772",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814768,1744453164807,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:24.807",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814769,1744453164842,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:24.842",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814770,1744453164879,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:24.879",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814771,1744453164914,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:24.914",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814772,1744453164949,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:24.949",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814773,1744453164983,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:24.983",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814774,1744453165018,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.018",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814775,1744453165053,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.053",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814776,1744453165088,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.088",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814777,1744453165123,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.123",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814778,1744453165157,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.157",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814779,1744453165191,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.191",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814780,1744453165226,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.226",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814781,1744453165260,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.260",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814782,1744453165297,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.297",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814783,1744453165334,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.334",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814784,1744453165372,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.372",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814785,1744453165409,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.409",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814786,1744453165447,"fUST",-163.04001848,0.0004932,120,"2025-04-12T10:19:25.447",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814787,1744453165486,"fUST",-163.04,0.0004932,120,"2025-04-12T10:19:25.486",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814788,1744453165527,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.527",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814789,1744453165565,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.565",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814790,1744453165603,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814791,1744453165643,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814792,1744453165680,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.680",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814793,1744453165716,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.716",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814794,1744453165752,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.752",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814795,1744453165789,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.789",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814796,1744453165826,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.826",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814797,1744453165862,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.862",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814798,1744453165898,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.898",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814799,1744453165933,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.933",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814800,1744453165968,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:25.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814801,1744453166003,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:26.003",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814802,1744453166041,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:26.041",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814803,1744453166076,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:26.076",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814804,1744453166114,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:26.114",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814805,1744453166149,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:26.149",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814806,1744453166185,"fUST",-380.4267098,0.0004932,120,"2025-04-12T10:19:26.185",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814807,1744453166219,"fUST",-380.42,0.0004932,120,"2025-04-12T10:19:26.219",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814808,1744453166252,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814809,1744453166288,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.288",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814810,1744453166322,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.322",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814811,1744453166357,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814812,1744453166392,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.392",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814813,1744453166428,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.428",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814814,1744453166464,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.464",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814815,1744453166500,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.500",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814816,1744453166535,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.535",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814817,1744453166569,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.569",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814818,1744453166604,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.604",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814819,1744453166638,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.638",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814820,1744453166671,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.671",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814821,1744453166705,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.705",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814822,1744453166737,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.737",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814823,1744453166771,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.771",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814824,1744453166805,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.805",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814825,1744453166840,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.840",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814826,1744453166875,"fUST",-292.13888977,0.0004932,120,"2025-04-12T10:19:26.875",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814827,1744453166910,"fUST",-292.13,0.0004932,120,"2025-04-12T10:19:26.910",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814828,1744453166944,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:26.944",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814829,1744453166977,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:26.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814830,1744453167011,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.011",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814831,1744453167046,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.046",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814832,1744453167079,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.079",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814833,1744453167113,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.113",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814834,1744453167148,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.148",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814835,1744453167182,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.182",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814836,1744453167217,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.217",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814837,1744453167252,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814838,1744453167287,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.287",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814839,1744453167324,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.324",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814840,1744453167360,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.360",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814841,1744453167397,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.397",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814842,1744453167434,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.434",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814843,1744453167470,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.470",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814844,1744453167506,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.506",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814845,1744453167545,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814846,1744453167581,"fUST",-681.65740946,0.0004932,120,"2025-04-12T10:19:27.581",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814847,1744453167617,"fUST",-681.65,0.0004932,120,"2025-04-12T10:19:27.617",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814848,1744453167651,"fUST",-169.89056505,0.0004932,120,"2025-04-12T10:19:27.651",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814849,1744453167686,"fUST",-169.89056505,0.0004932,120,"2025-04-12T10:19:27.686",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814850,1744453167724,"fUST",-169.89056505,0.0004932,120,"2025-04-12T10:19:27.724",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814851,1744453167761,"fUST",-169.89,0.0004932,120,"2025-04-12T10:19:27.761",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814852,1744453167795,"fUST",-158.56452738,0.0004932,120,"2025-04-12T10:19:27.795",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814853,1744453167831,"fUST",-158.56452738,0.0004932,120,"2025-04-12T10:19:27.831",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814854,1744453168106,"fUST",-158.56452738,0.0004932,120,"2025-04-12T10:19:28.106",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814855,1744453168155,"fUST",-158.56452738,0.0004932,120,"2025-04-12T10:19:28.155",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814856,1744453168200,"fUST",-158.56452738,0.0004932,120,"2025-04-12T10:19:28.200",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814857,1744453168238,"fUST",-158.56452738,0.0004932,120,"2025-04-12T10:19:28.238",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814858,1744453168278,"fUST",-158.56452738,0.0004932,120,"2025-04-12T10:19:28.278",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814859,1744453168317,"fUST",-158.56452738,0.0004932,120,"2025-04-12T10:19:28.317",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814860,1744453168357,"fUST",-158.56452738,0.0004932,120,"2025-04-12T10:19:28.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814861,1744453168397,"fUST",-158.56,0.0004932,120,"2025-04-12T10:19:28.397",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814862,1744453168437,"fUST",-197.22378478,0.00049942,60,"2025-04-12T10:19:28.437",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814863,1744453168474,"fUST",-243.28498323,0.0005,120,"2025-04-12T10:19:28.474",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814864,1744453168513,"fUST",-200.0,0.0005,120,"2025-04-12T10:19:28.513",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814865,1744453168554,"fUST",-6998.38,0.0005,120,"2025-04-12T10:19:28.554",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814866,1744453168592,"fUST",-1000.0,0.0005,120,"2025-04-12T10:19:28.592",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814867,1744453168630,"fUST",-1000.0,0.0005,120,"2025-04-12T10:19:28.630",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814868,1744453168665,"fUST",-1000.0,0.0005,120,"2025-04-12T10:19:28.665",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814869,1744453168699,"fUST",-1000.0,0.0005,120,"2025-04-12T10:19:28.699",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814870,1744453168733,"fUST",-1000.0,0.0005,120,"2025-04-12T10:19:28.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814871,1744453168770,"fUST",-1000.0,0.0005,120,"2025-04-12T10:19:28.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814872,1744453168806,"fUST",-10000.0,0.0005,120,"2025-04-12T10:19:28.806",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814873,1744453168841,"fUST",-817.0,0.0005,120,"2025-04-12T10:19:28.841",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814874,1744453168877,"fUST",-3612.79,0.0005,120,"2025-04-12T10:19:28.877",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814875,1744453168914,"fUST",-2455.0,0.0005,120,"2025-04-12T10:19:28.914",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814876,1744453168950,"fUST",-151.0,0.0005,100,"2025-04-12T10:19:28.950",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814877,1744453168987,"fUST",-238.475,0.00050322,120,"2025-04-12T10:19:28.987",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814878,1744453169025,"fUST",-200.26225,0.00050322,120,"2025-04-12T10:19:29.025",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814879,1744453169063,"fUST",-200.0,0.00050353,120,"2025-04-12T10:19:29.063",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814880,1744453169109,"fUST",-644.51605735,0.00051,120,"2025-04-12T10:19:29.109",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814881,1744453169147,"fUST",-151.0,0.00051,52,"2025-04-12T10:19:29.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814882,1744453169183,"fUST",-151.0,0.0005107,85,"2025-04-12T10:19:29.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814883,1744453169220,"fUST",-1084.31617268,0.0005145,120,"2025-04-12T10:19:29.220",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814884,1744453169256,"fUST",-200.0,0.000517,120,"2025-04-12T10:19:29.256",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814885,1744453169292,"fUST",-373.40249,0.000517,120,"2025-04-12T10:19:29.292",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814886,1744453169328,"fUST",-322.49925,0.000517,120,"2025-04-12T10:19:29.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814887,1744453169364,"fUST",-151.0,0.00051808,120,"2025-04-12T10:19:29.364",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814888,1744453169401,"fUST",-817.0,0.00052,120,"2025-04-12T10:19:29.401",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814889,1744453169439,"fUST",-151.0,0.00052,54,"2025-04-12T10:19:29.439",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814890,1744453169478,"fUST",-500.0,0.00052054,120,"2025-04-12T10:19:29.478",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814891,1744453169521,"fUST",-500.0,0.00052054,120,"2025-04-12T10:19:29.521",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814892,1744453169567,"fUST",-500.0,0.00052054,120,"2025-04-12T10:19:29.567",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814893,1744453169607,"fUST",-500.0,0.00052054,120,"2025-04-12T10:19:29.607",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814894,1744453169644,"fUST",-500.0,0.00052054,120,"2025-04-12T10:19:29.644",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814895,1744453169680,"fUST",-506.52749721,0.00052054,120,"2025-04-12T10:19:29.680",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814896,1744453169716,"fUST",-515.85830542,0.00052054,120,"2025-04-12T10:19:29.716",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814897,1744453169752,"fUST",-200.0,0.00052626,120,"2025-04-12T10:19:29.752",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814898,1744453169789,"fUST",-4713.26,0.00053,120,"2025-04-12T10:19:29.789",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814899,1744453169825,"fUST",-1115.08891538,0.00054,120,"2025-04-12T10:19:29.825",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814900,1744453169860,"fUST",-679.79953039,0.00054,120,"2025-04-12T10:19:29.860",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814901,1744453169895,"fUST",-817.0,0.00054,120,"2025-04-12T10:19:29.895",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814902,1744453169930,"fUST",-200.0,0.000542,120,"2025-04-12T10:19:29.930",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814903,1744453169966,"fUST",-1333.0,0.00054466,90,"2025-04-12T10:19:29.966",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814904,1744453170003,"fUST",-3000.0,0.000545,120,"2025-04-12T10:19:30.003",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814905,1744453170044,"fUST",-502.02083373,0.00054794,120,"2025-04-12T10:19:30.044",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814906,1744453170078,"fUST",-500.0,0.00054794,120,"2025-04-12T10:19:30.078",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814907,1744453170112,"fUST",-500.0,0.00054794,120,"2025-04-12T10:19:30.112",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814908,1744453170147,"fUST",-395.62810267,0.00054794,120,"2025-04-12T10:19:30.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814909,1744453170181,"fUST",-151.0,0.00054795,120,"2025-04-12T10:19:30.181",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814910,1744453170216,"fUST",-156.789845,0.00054795,120,"2025-04-12T10:19:30.216",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814911,1744453170250,"fUST",-158.0,0.000549,120,"2025-04-12T10:19:30.250",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814912,1744453170283,"fUST",-643.2842835,0.00055,120,"2025-04-12T10:19:30.283",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814913,1744453170317,"fUST",-545.84571309,0.00055,120,"2025-04-12T10:19:30.317",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814914,1744453170353,"fUST",-1000.0,0.00055,120,"2025-04-12T10:19:30.353",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814915,1744453170388,"fUST",-182.10551612,0.00055,120,"2025-04-12T10:19:30.388",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814916,1744453170423,"fUST",-1500.0,0.00055,60,"2025-04-12T10:19:30.423",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814917,1744453170459,"fUST",-200.26225,0.00055161,120,"2025-04-12T10:19:30.459",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814918,1744453170496,"fUST",-817.0,0.00056,120,"2025-04-12T10:19:30.496",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814919,1744453170533,"fUST",-3000.0,0.000565,120,"2025-04-12T10:19:30.533",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814920,1744453170569,"fUST",-288.74787,0.000567,120,"2025-04-12T10:19:30.569",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814921,1744453170605,"fUST",-1333.0,0.00056767,120,"2025-04-12T10:19:30.605",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814922,1744453170641,"fUST",-193.47,0.00058,120,"2025-04-12T10:19:30.641",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814923,1744453170675,"fUST",-817.0,0.00058,120,"2025-04-12T10:19:30.675",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814924,1744453170710,"fUST",-3000.0,0.000585,120,"2025-04-12T10:19:30.710",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814925,1744453170746,"fUST",-151.0,0.00058603,120,"2025-04-12T10:19:30.746",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814926,1744453170780,"fUST",-30000.0,0.00059,120,"2025-04-12T10:19:30.780",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814927,1744453170816,"fUST",-300.0,0.0006,120,"2025-04-12T10:19:30.816",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814928,1744453170850,"fUST",-663.0,0.0006,120,"2025-04-12T10:19:30.850",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814929,1744453170885,"fUST",-1139.0,0.0006,120,"2025-04-12T10:19:30.885",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814930,1744453170920,"fUST",-1115.424758,0.0006,62,"2025-04-12T10:19:30.920",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814931,1744453170955,"fUST",-817.0,0.0006,120,"2025-04-12T10:19:30.955",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814932,1744453170989,"fUST",-264.77851277,0.0006,120,"2025-04-12T10:19:30.989",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814933,1744453171023,"fUST",-3000.0,0.0006,60,"2025-04-12T10:19:31.023",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814934,1744453171056,"fUST",-151.0,0.0006,60,"2025-04-12T10:19:31.056",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814935,1744453171091,"fUST",-200.26225,0.00060001,120,"2025-04-12T10:19:31.091",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814936,1744453171126,"fUST",-3326.49,0.00060273,120,"2025-04-12T10:19:31.126",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814937,1744453171160,"fUST",-200.0,0.00060444,120,"2025-04-12T10:19:31.160",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814938,1744453171195,"fUST",-3000.0,0.000605,120,"2025-04-12T10:19:31.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814939,1744453171229,"fUST",-1028.0,0.00061,120,"2025-04-12T10:19:31.229",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814940,1744453171263,"fUST",-1333.0,0.0006137,120,"2025-04-12T10:19:31.263",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814941,1744453171298,"fUST",-817.0,0.00062,120,"2025-04-12T10:19:31.298",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814942,1744453171333,"fUST",-3000.0,0.000625,120,"2025-04-12T10:19:31.333",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814943,1744453171368,"fUST",-1477.47721384,0.00064,120,"2025-04-12T10:19:31.368",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814944,1744453171404,"fUST",-817.0,0.00064,120,"2025-04-12T10:19:31.404",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814945,1744453171442,"fUST",-3000.0,0.000645,120,"2025-04-12T10:19:31.442",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814946,1744453171479,"fUST",-1000.0,0.00065,120,"2025-04-12T10:19:31.479",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814947,1744453171516,"fUST",-151.0,0.00065397,120,"2025-04-12T10:19:31.516",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814948,1744453171764,"fUST",-100000.0,0.00066151,120,"2025-04-12T10:19:31.764",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814949,1744453171800,"fUST",-500.0,0.00066164,120,"2025-04-12T10:19:31.800",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814950,1744453171834,"fUST",-500.0,0.00066438,120,"2025-04-12T10:19:31.834",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814951,1744453171868,"fUST",-5000.0,0.000665,120,"2025-04-12T10:19:31.868",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814952,1744453171900,"fUST",-500.0,0.00066712,120,"2025-04-12T10:19:31.900",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814953,1744453171932,"fUST",-500.0,0.00066986,120,"2025-04-12T10:19:31.932",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814954,1744453171963,"fUST",-500.0,0.0006726,120,"2025-04-12T10:19:31.963",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814955,1744453171995,"fUST",-500.0,0.00067808,120,"2025-04-12T10:19:31.995",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814956,1744453172026,"fUST",-521.1064,0.000682,120,"2025-04-12T10:19:32.026",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814957,1744453172060,"fUST",-500.0,0.00068356,120,"2025-04-12T10:19:32.060",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814958,1744453172092,"fUST",-1037.08287579,0.000684,120,"2025-04-12T10:19:32.092",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814959,1744453172125,"fUST",-3000.0,0.000685,120,"2025-04-12T10:19:32.125",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814960,1744453172158,"fUST",-151.0,0.000688,90,"2025-04-12T10:19:32.158",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814961,1744453172191,"fUST",-500.0,0.00068904,120,"2025-04-12T10:19:32.191",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814962,1744453172225,"fUST",-30000.0,0.00069,120,"2025-04-12T10:19:32.225",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814963,1744453172257,"fUST",-202.474255,0.00069,120,"2025-04-12T10:19:32.257",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814964,1744453172290,"fUST",-151.0,0.0006904,120,"2025-04-12T10:19:32.290",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814965,1744453172324,"fUST",-500.0,0.00069452,120,"2025-04-12T10:19:32.324",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814966,1744453172358,"fUST",-500.0,0.0007,120,"2025-04-12T10:19:32.358",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814967,1744453172394,"fUST",-300.0,0.0007,120,"2025-04-12T10:19:32.394",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814968,1744453172428,"fUST",-5667.0,0.0007,120,"2025-04-12T10:19:32.428",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814969,1744453172465,"fUST",-151.0,0.0007,120,"2025-04-12T10:19:32.465",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814970,1744453172501,"fUST",-3000.0,0.000705,120,"2025-04-12T10:19:32.501",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814971,1744453172538,"fUST",-500.0,0.00070548,120,"2025-04-12T10:19:32.538",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814972,1744453172575,"fUST",-500.0,0.00071096,120,"2025-04-12T10:19:32.575",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814973,1744453172610,"fUST",-151.0,0.00071232,50,"2025-04-12T10:19:32.610",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814974,1744453172645,"fUST",-505802.99704641,0.00071233,59,"2025-04-12T10:19:32.645",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814976,1744453180034,"fUST",-1000000.0,0.00071233,59,"2025-04-12T10:19:40.034",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814977,1744453186024,"fUST",-1000000.0,0.00071233,59,"2025-04-12T10:19:46.024",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814978,1744453189260,"fUST",-1000000.0,0.00071233,59,"2025-04-12T10:19:49.260",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814981,1744453200747,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:00.747",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814982,1744453200787,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:00.787",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814983,1744453200826,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:00.826",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814984,1744453200865,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:00.865",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814985,1744453200905,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:00.905",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814986,1744453200941,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:00.941",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814987,1744453200977,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:00.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814988,1744453201013,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.013",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814989,1744453201049,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.049",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814990,1744453201087,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.087",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814991,1744453201123,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.123",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814992,1744453201158,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.158",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814993,1744453201193,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.193",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814994,1744453201229,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.229",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814995,1744453201264,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814996,1744453201302,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.302",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814997,1744453201339,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.339",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814998,1744453201376,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.376",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357814999,1744453201413,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.413",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815000,1744453201450,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.450",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815001,1744453201489,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.489",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815002,1744453201526,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.526",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815003,1744453201567,"fUST",-875.3,0.00043835,60,"2025-04-12T10:20:01.567",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815004,1744453201606,"fUST",-875.46055184,0.00043835,60,"2025-04-12T10:20:01.606",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815005,1744453201653,"fUST",-666.66666667,0.000456,115,"2025-04-12T10:20:01.653",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815007,1744453202524,"fUST",-978325.97278149,0.00071233,59,"2025-04-12T10:20:02.524",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815008,1744453203382,"fUST",-153.2,0.000326,31,"2025-04-12T10:20:03.382",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815009,1744453205848,"fUST",-2000.0,0.0007,120,"2025-04-12T10:20:05.848",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815010,1744453205889,"fUST",-547871.0301721,0.00071233,59,"2025-04-12T10:20:05.889",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815011,1744453206178,"fUST",-153.2,0.000326,31,"2025-04-12T10:20:06.178",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815012,1744453221483,"fUST",-397.74309831,0.00045618,60,"2025-04-12T10:20:21.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815013,1744453221521,"fUST",-1036.18,0.00045618,60,"2025-04-12T10:20:21.521",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815014,1744453221559,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:21.559",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815015,1744453221597,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:21.597",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815016,1744453221634,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:21.634",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815017,1744453221672,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:21.672",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815018,1744453221710,"fUST",-1036.18,0.00045618,60,"2025-04-12T10:20:21.710",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815019,1744453221746,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:21.746",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815020,1744453221781,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:21.781",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815021,1744453221817,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:21.817",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815022,1744453221852,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:21.852",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815023,1744453221889,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:21.889",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815024,1744453221924,"fUST",-1036.18,0.00045618,60,"2025-04-12T10:20:21.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815025,1744453221959,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:21.959",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815026,1744453221994,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:21.994",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815027,1744453222030,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:22.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815028,1744453222066,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:22.066",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815029,1744453222102,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:22.102",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815030,1744453222138,"fUST",-1036.18,0.00045618,60,"2025-04-12T10:20:22.138",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815031,1744453222175,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:22.175",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815032,1744453222210,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:22.210",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815033,1744453222245,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:22.245",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815034,1744453222280,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:22.280",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815035,1744453222315,"fUST",-1036.18,0.00045618,60,"2025-04-12T10:20:22.315",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815036,1744453222351,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:22.351",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815037,1744453222387,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:22.387",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815038,1744453222423,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:22.423",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815039,1744453222458,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:22.458",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815040,1744453222494,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:22.494",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815041,1744453222529,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:22.529",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815042,1744453222570,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:22.570",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815043,1744453222611,"fUST",-1036.18,0.00045618,60,"2025-04-12T10:20:22.611",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815044,1744453222649,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:22.649",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815045,1744453222686,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:22.686",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815046,1744453222722,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:22.722",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815047,1744453222758,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:22.758",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815048,1744453223088,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:23.088",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815049,1744453223131,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:23.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815050,1744453223168,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:23.168",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815051,1744453223206,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:23.206",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815052,1744453223241,"fUST",-565.7271744,0.00045618,60,"2025-04-12T10:20:23.241",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815053,1744453223276,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:23.276",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815054,1744453223311,"fUST",-1036.18,0.00045618,60,"2025-04-12T10:20:23.311",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815055,1744453223346,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:23.346",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815056,1744453223381,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:23.381",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815057,1744453223417,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:23.417",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815058,1744453223453,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:23.453",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815059,1744453223488,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:23.488",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815060,1744453223523,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:23.523",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815061,1744453223561,"fUST",-1036.18,0.00045618,60,"2025-04-12T10:20:23.561",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815062,1744453223596,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:23.596",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815063,1744453223631,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:23.631",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815064,1744453223665,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:23.665",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815065,1744453223700,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:23.700",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815066,1744453223734,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:23.734",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815067,1744453223769,"fUST",-1036.21765344,0.00045618,60,"2025-04-12T10:20:23.769",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815068,1744453223805,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:23.805",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815069,1744453223841,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:23.841",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815070,1744453223878,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:23.878",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815071,1744453223919,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:23.919",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815072,1744453223956,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:23.956",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815073,1744453223992,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:23.992",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815074,1744453224028,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:24.028",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815075,1744453224066,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:24.066",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815076,1744453224103,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:24.103",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815077,1744453224142,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:24.142",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815078,1744453224179,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:24.179",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815079,1744453224216,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:24.216",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815080,1744453224253,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:24.253",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815081,1744453224290,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:24.290",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815082,1744453224326,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:24.326",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815083,1744453224362,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:24.362",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815084,1744453224397,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:24.397",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815085,1744453224434,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:24.434",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815086,1744453224471,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:24.471",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815087,1744453224508,"fUST",-526.26257871,0.00045618,60,"2025-04-12T10:20:24.508",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815088,1744453224546,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:24.546",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815089,1744453224584,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:24.584",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815090,1744453224622,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:24.622",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815091,1744453224659,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:24.659",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815092,1744453224696,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:24.696",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815093,1744453224734,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:24.734",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815094,1744453224770,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:24.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815095,1744453224805,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:24.805",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815096,1744453224842,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:24.842",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815097,1744453224878,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:24.878",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815098,1744453224915,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:24.915",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815099,1744453224951,"fUST",-545.02,0.00045618,60,"2025-04-12T10:20:24.951",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815100,1744453224987,"fUST",-508.26397473,0.00045618,60,"2025-04-12T10:20:24.987",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815101,1744453225024,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:25.024",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815102,1744453225061,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:25.061",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815103,1744453225097,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:25.097",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815104,1744453225133,"fUST",-545.05502382,0.00045618,60,"2025-04-12T10:20:25.133",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815105,1744453225169,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:25.169",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815106,1744453225205,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:25.205",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815107,1744453225241,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:25.241",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815108,1744453225277,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:25.277",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815109,1744453225316,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:25.316",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815110,1744453225354,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:25.354",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815111,1744453225392,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:25.392",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815112,1744453225429,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:25.429",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815113,1744453225468,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:25.468",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815114,1744453225507,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:25.507",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815115,1744453225545,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:25.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815116,1744453225584,"fUST",-603.5119539,0.00045618,30,"2025-04-12T10:20:25.584",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815117,1744453225621,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:25.621",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815118,1744453225659,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:25.659",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815119,1744453225696,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:25.696",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815120,1744453225734,"fUST",-879.75,0.00045618,60,"2025-04-12T10:20:25.734",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815121,1744453225772,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:25.772",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815122,1744453225810,"fUST",-879.77157,0.00045618,60,"2025-04-12T10:20:25.810",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815123,1744453225848,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:25.848",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815124,1744453225886,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:25.886",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815125,1744453225924,"fUST",-614.79,0.00045618,60,"2025-04-12T10:20:25.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815126,1744453225962,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:25.962",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815127,1744453225999,"fUST",-614.81049231,0.00045618,60,"2025-04-12T10:20:25.999",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815128,1744453226037,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.037",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815129,1744453226078,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.078",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815130,1744453226118,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.118",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815131,1744453226162,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.162",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815132,1744453226200,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.200",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815133,1744453226236,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.236",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815134,1744453226274,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.274",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815135,1744453226312,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.312",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815136,1744453226352,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.352",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815137,1744453226390,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.390",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815138,1744453226428,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.428",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815139,1744453226465,"fUST",-550.00620892,0.00045618,60,"2025-04-12T10:20:26.465",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815140,1744453226503,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.503",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815141,1744453226733,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815142,1744453226771,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.771",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815143,1744453226807,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.807",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815144,1744453226843,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.843",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815145,1744453226880,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.880",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815146,1744453226917,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.917",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815147,1744453226962,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:26.962",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815148,1744453227003,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.003",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815149,1744453227044,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.044",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815150,1744453227083,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.083",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815151,1744453227122,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815152,1744453227161,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.161",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815153,1744453227201,"fUST",-515.65620315,0.00045618,60,"2025-04-12T10:20:27.201",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815154,1744453227239,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.239",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815155,1744453227279,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.279",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815156,1744453227319,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.319",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815157,1744453227359,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.359",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815158,1744453227400,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.400",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815159,1744453227441,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.441",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815160,1744453227485,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.485",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815161,1744453227525,"fUST",-365.40729244,0.00045618,60,"2025-04-12T10:20:27.525",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815162,1744453227570,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.570",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815163,1744453227611,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.611",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815164,1744453227654,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.654",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815165,1744453227694,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.694",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815166,1744453227734,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.734",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815167,1744453227774,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815168,1744453227814,"fUST",-500.39565126,0.00045618,60,"2025-04-12T10:20:27.814",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815169,1744453227852,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.852",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815170,1744453227890,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.890",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815171,1744453227931,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815172,1744453227969,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:27.969",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815173,1744453228007,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.007",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815174,1744453228046,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.046",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815175,1744453228083,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.083",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815176,1744453228121,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.121",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815177,1744453228158,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.158",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815178,1744453228195,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815179,1744453228234,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.234",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815180,1744453228271,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.271",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815181,1744453228310,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.310",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815182,1744453228349,"fUST",-328.05264427,0.00045618,60,"2025-04-12T10:20:28.349",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815183,1744453228388,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.388",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815184,1744453228427,"fUST",-544.35222561,0.00045618,60,"2025-04-12T10:20:28.427",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815185,1744453228467,"fUST",-507.49608824,0.00045618,60,"2025-04-12T10:20:28.467",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815186,1744453228505,"fUST",-291.69080492,0.00045618,60,"2025-04-12T10:20:28.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815187,1744453228546,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:28.546",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815188,1744453228586,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.586",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815189,1744453228624,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.624",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815190,1744453228662,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:28.662",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815191,1744453228700,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.700",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815192,1744453228740,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:28.740",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815193,1744453228777,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.777",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815194,1744453228814,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:28.814",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815195,1744453228851,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.851",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815196,1744453228890,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:28.890",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815197,1744453228929,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:28.929",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815198,1744453228967,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:28.967",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815199,1744453229005,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:29.005",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815200,1744453229043,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.043",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815201,1744453229083,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:29.083",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815202,1744453229126,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:29.126",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815203,1744453229165,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.165",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815204,1744453229204,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:29.204",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815205,1744453229242,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.242",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815206,1744453229280,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:29.280",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815207,1744453229317,"fUST",-508.00591561,0.00045618,60,"2025-04-12T10:20:29.317",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815208,1744453229354,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.354",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815209,1744453229393,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:29.393",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815210,1744453229450,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.450",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815211,1744453229501,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:29.501",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815212,1744453229555,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.555",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815213,1744453229613,"fUST",-375.52647635,0.00045618,60,"2025-04-12T10:20:29.613",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815214,1744453229666,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.666",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815215,1744453229719,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.719",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815216,1744453229767,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.767",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815217,1744453229820,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.820",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815218,1744453229879,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:29.879",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815219,1744453229924,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:29.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815220,1744453229977,"fUST",-512.27731381,0.00045618,60,"2025-04-12T10:20:29.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815221,1744453230029,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:30.029",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815222,1744453230074,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:30.074",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815223,1744453230122,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:30.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815224,1744453230171,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:30.171",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815225,1744453230227,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:30.227",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815226,1744453230274,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:30.274",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815227,1744453230322,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:30.322",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815228,1744453230374,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:30.374",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815229,1744453230424,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:30.424",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815230,1744453230476,"fUST",-933.72,0.00045618,60,"2025-04-12T10:20:30.476",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815231,1744453230528,"fUST",-501.74255302,0.00045618,60,"2025-04-12T10:20:30.528",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815232,1744453230580,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:30.580",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815233,1744453230629,"fUST",-933.79580674,0.00045618,60,"2025-04-12T10:20:30.629",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815234,1744453230677,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:30.677",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815235,1744453230726,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:30.726",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815236,1744453230774,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:30.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815237,1744453230823,"fUST",-532.368011,0.00045618,60,"2025-04-12T10:20:30.823",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815238,1744453230879,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:30.879",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815239,1744453230926,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:30.926",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815240,1744453230974,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:30.974",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815241,1744453231019,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.019",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815242,1744453231064,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.064",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815243,1744453231109,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.109",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815244,1744453231153,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:31.153",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815245,1744453231198,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.198",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815246,1744453231243,"fUST",-507.1342585,0.00045618,60,"2025-04-12T10:20:31.243",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815247,1744453231289,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.289",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815248,1744453231334,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.334",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815249,1744453231379,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.379",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815250,1744453231425,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.425",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815251,1744453231472,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.472",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815252,1744453231518,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.518",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815253,1744453231566,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.566",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815254,1744453231615,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:31.615",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815255,1744453231664,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.664",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815256,1744453231709,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:31.709",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815257,1744453231755,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.755",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815258,1744453231799,"fUST",-871.01,0.00045618,60,"2025-04-12T10:20:31.799",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815259,1744453231844,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:31.844",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815260,1744453231890,"fUST",-871.10310129,0.00045618,60,"2025-04-12T10:20:31.890",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815261,1744453231935,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:31.935",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815262,1744453231979,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:31.979",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815263,1744453232024,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.024",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815264,1744453232068,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.068",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815265,1744453232113,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.113",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815266,1744453232158,"fUST",-446.92146129,0.00045618,60,"2025-04-12T10:20:32.158",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815267,1744453232205,"fUST",-505.01861628,0.00045618,60,"2025-04-12T10:20:32.205",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815268,1744453232249,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.249",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815269,1744453232294,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.294",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815270,1744453232339,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.339",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815271,1744453232384,"fUST",-501.44276348,0.00045618,60,"2025-04-12T10:20:32.384",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815272,1744453232428,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.428",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815273,1744453232475,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.475",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815274,1744453232520,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.520",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815275,1744453232910,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.910",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815276,1744453232971,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:32.971",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815277,1744453233010,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.010",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815278,1744453233048,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.048",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815279,1744453233088,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.088",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815280,1744453233130,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.130",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815281,1744453233172,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.172",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815282,1744453233213,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.213",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815283,1744453233253,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.253",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815284,1744453233296,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.296",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815285,1744453233335,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:33.335",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815286,1744453233374,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.374",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815287,1744453233415,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.415",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815288,1744453233454,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:33.454",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815289,1744453233494,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:33.494",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815290,1744453233539,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.539",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815291,1744453233582,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.582",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815292,1744453233623,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:33.623",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815293,1744453233663,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:33.663",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815294,1744453233705,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.705",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815295,1744453233745,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.745",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815296,1744453233784,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:33.784",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815297,1744453233824,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.824",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815298,1744453233864,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:33.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815299,1744453233904,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.904",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815300,1744453233944,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:33.944",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815301,1744453233989,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:33.989",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815302,1744453234031,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:34.031",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815303,1744453234068,"fUST",-363.56068484,0.00045618,60,"2025-04-12T10:20:34.068",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815304,1744453234109,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.109",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815305,1744453234148,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:34.148",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815306,1744453234186,"fUST",-536.2039435,0.00045618,30,"2025-04-12T10:20:34.186",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815307,1744453234225,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.225",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815308,1744453234266,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:34.266",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815309,1744453234307,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.307",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815310,1744453234347,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:34.347",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815311,1744453234388,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.388",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815312,1744453234433,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:34.433",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815313,1744453234472,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.472",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815314,1744453234518,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:34.518",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815315,1744453234560,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:34.560",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815316,1744453234599,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:34.599",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815317,1744453234637,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.637",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815318,1744453234675,"fUST",-502.19948603,0.00045618,60,"2025-04-12T10:20:34.675",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815319,1744453234713,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.713",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815320,1744453234750,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:34.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815321,1744453234788,"fUST",-647.79159102,0.00045618,60,"2025-04-12T10:20:34.788",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815322,1744453234827,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.827",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815323,1744453234865,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.865",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815324,1744453234904,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.904",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815325,1744453234941,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.941",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815326,1744453234980,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:34.980",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815327,1744453235018,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:35.018",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815328,1744453235058,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:35.058",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815329,1744453235098,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:35.098",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815330,1744453235135,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:35.135",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815331,1744453235173,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:35.173",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815332,1744453235210,"fUST",-500.18403337,0.00045618,60,"2025-04-12T10:20:35.210",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815333,1744453235247,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:35.247",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815334,1744453235286,"fUST",-604.03,0.00045618,60,"2025-04-12T10:20:35.286",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815335,1744453235324,"fUST",-604.23594048,0.00045618,60,"2025-04-12T10:20:35.324",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815336,1744453235362,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:35.362",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815337,1744453235399,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:35.399",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815338,1744453235439,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:35.439",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815339,1744453235477,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:35.477",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815340,1744453235514,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:35.514",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815341,1744453235552,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:35.552",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815342,1744453235590,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:35.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815343,1744453235628,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:35.628",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815344,1744453235668,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:35.668",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815345,1744453235707,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:35.707",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815346,1744453235745,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:35.745",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815347,1744453235782,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:35.782",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815348,1744453235819,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:35.819",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815349,1744453235857,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:35.857",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815350,1744453235895,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:35.895",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815351,1744453235932,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:35.932",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815352,1744453235969,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:35.969",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815353,1744453236006,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.006",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815354,1744453236045,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.045",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815355,1744453236084,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:36.084",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815356,1744453236122,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815357,1744453236160,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.160",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815358,1744453236198,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.198",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815359,1744453236235,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815360,1744453236272,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.272",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815361,1744453236310,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.310",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815362,1744453236349,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.349",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815363,1744453236387,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.387",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815364,1744453236426,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.426",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815365,1744453236463,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.463",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815366,1744453236674,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.674",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815367,1744453236713,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.713",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815368,1744453236750,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:36.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815369,1744453236789,"fUST",-906.2,0.00045618,60,"2025-04-12T10:20:36.789",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815370,1744453236827,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:36.827",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815371,1744453236865,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:36.865",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815372,1744453236903,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:36.903",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815373,1744453236941,"fUST",-906.31054254,0.00045618,60,"2025-04-12T10:20:36.941",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815374,1744453236979,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:36.979",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815375,1744453237018,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.018",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815376,1744453237056,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.056",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815377,1744453237094,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.094",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815378,1744453237132,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.132",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815379,1744453237171,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.171",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815380,1744453237212,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.212",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815381,1744453237250,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.250",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815382,1744453237289,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.289",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815383,1744453237328,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815384,1744453237367,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.367",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815385,1744453237405,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.405",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815386,1744453237444,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.444",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815387,1744453237483,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815388,1744453237521,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.521",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815389,1744453237562,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815390,1744453237600,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.600",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815391,1744453237638,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.638",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815392,1744453237676,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.676",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815393,1744453237714,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.714",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815394,1744453237750,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815395,1744453237786,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.786",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815396,1744453237823,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.823",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815397,1744453237860,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.860",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815398,1744453237897,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.897",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815399,1744453237933,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.933",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815400,1744453237968,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:37.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815401,1744453238004,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.004",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815402,1744453238044,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.044",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815403,1744453238086,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.086",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815404,1744453238123,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.123",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815405,1744453238160,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.160",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815406,1744453238198,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.198",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815407,1744453238235,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815408,1744453238273,"fUST",-253.65421313,0.00045618,60,"2025-04-12T10:20:38.273",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815409,1744453238311,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.311",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815410,1744453238349,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.349",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815411,1744453238393,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.393",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815412,1744453238436,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.436",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815413,1744453238474,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.474",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815414,1744453238512,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.512",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815415,1744453238550,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.550",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815416,1744453238588,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.588",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815417,1744453238625,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.625",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815418,1744453238662,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.662",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815419,1744453238698,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.698",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815420,1744453238738,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.738",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815421,1744453238774,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815422,1744453238809,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.809",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815423,1744453238845,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.845",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815424,1744453238881,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:38.881",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815425,1744453238917,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:38.917",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815426,1744453238953,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:38.953",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815427,1744453238989,"fUST",-315.27838652,0.00045618,60,"2025-04-12T10:20:38.989",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815428,1744453239026,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:39.026",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815429,1744453239062,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.062",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815430,1744453239099,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:39.099",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815431,1744453239141,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.141",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815432,1744453239177,"fUST",-454.93720169,0.00045618,60,"2025-04-12T10:20:39.177",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815433,1744453239215,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.215",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815434,1744453239251,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.251",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815435,1744453239286,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.286",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815436,1744453239321,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.321",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815437,1744453239358,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.358",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815438,1744453239395,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.395",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815439,1744453239433,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.433",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815440,1744453239470,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:39.470",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815441,1744453239507,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.507",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815442,1744453239546,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:39.546",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815443,1744453239584,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.584",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815444,1744453239621,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:39.621",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815445,1744453239657,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.657",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815446,1744453239693,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:39.693",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815447,1744453239729,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.729",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815448,1744453239765,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:39.765",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815449,1744453239801,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.801",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815450,1744453239838,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.838",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815451,1744453239874,"fUST",-506.88026952,0.00045618,60,"2025-04-12T10:20:39.874",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815452,1744453239911,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:39.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815453,1744453239947,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:39.947",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815454,1744453239983,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:39.983",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815455,1744453240019,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:40.019",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815456,1744453240058,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.058",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815457,1744453240095,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:40.095",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815458,1744453240137,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.137",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815459,1744453240175,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:40.175",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815460,1744453240212,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.212",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815461,1744453240248,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:40.248",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815462,1744453240511,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.511",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815463,1744453240549,"fUST",-745.07,0.00045618,60,"2025-04-12T10:20:40.549",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815464,1744453240588,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.588",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815465,1744453240626,"fUST",-745.14334803,0.00045618,60,"2025-04-12T10:20:40.626",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815466,1744453240663,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.663",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815467,1744453240700,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.700",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815468,1744453240737,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.737",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815469,1744453240774,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:40.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815470,1744453240810,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.810",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815471,1744453240846,"fUST",-502.81625432,0.00045618,60,"2025-04-12T10:20:40.846",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815472,1744453240883,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.883",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815473,1744453240920,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.920",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815474,1744453240958,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.958",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815475,1744453240995,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:40.995",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815476,1744453241032,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:41.032",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815477,1744453241070,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:41.070",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815478,1744453241108,"fUST",-794.4,0.00045618,60,"2025-04-12T10:20:41.108",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815479,1744453241147,"fUST",-794.56809649,0.00045618,60,"2025-04-12T10:20:41.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815480,1744453241186,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.186",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815481,1744453241224,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.224",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815482,1744453241263,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.263",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815483,1744453241302,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.302",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815484,1744453241340,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.340",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815485,1744453241379,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.379",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815486,1744453241417,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.417",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815487,1744453241457,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:41.457",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815488,1744453241495,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:41.495",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815489,1744453241532,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.532",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815490,1744453241574,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.574",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815491,1744453241613,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:41.613",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815492,1744453241650,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:41.650",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815493,1744453241686,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:41.686",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815494,1744453241723,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.723",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815495,1744453241758,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:41.758",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815496,1744453241794,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.794",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815497,1744453241832,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:41.832",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815498,1744453241868,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.868",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815499,1744453241905,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:41.905",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815500,1744453241939,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:41.939",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815501,1744453241974,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:41.974",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815502,1744453242008,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:42.008",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815503,1744453242044,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.044",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815504,1744453242080,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:42.080",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815505,1744453242117,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.117",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815506,1744453242153,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:42.153",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815507,1744453242190,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.190",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815508,1744453242226,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:42.226",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815509,1744453242263,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.263",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815510,1744453242299,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:42.299",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815511,1744453242336,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.336",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815512,1744453242372,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:42.372",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815513,1744453242408,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.408",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815514,1744453242445,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:42.445",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815515,1744453242482,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.482",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815516,1744453242518,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:42.518",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815517,1744453242554,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.554",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815518,1744453242590,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:42.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815519,1744453242626,"fUST",-789.21,0.00045618,60,"2025-04-12T10:20:42.626",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815520,1744453242660,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.660",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815521,1744453242694,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:42.694",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815522,1744453242729,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.729",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815523,1744453242763,"fUST",-789.32998172,0.00045618,60,"2025-04-12T10:20:42.763",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815524,1744453242799,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:42.799",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815525,1744453242837,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.837",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815526,1744453242874,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:42.874",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815527,1744453242910,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.910",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815528,1744453242946,"fUST",-576.92861379,0.00045618,60,"2025-04-12T10:20:42.946",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815529,1744453242985,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:42.985",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815530,1744453243021,"fUST",-555.83,0.00045618,60,"2025-04-12T10:20:43.021",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815531,1744453243058,"fUST",-556.05008279,0.00045618,60,"2025-04-12T10:20:43.058",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815532,1744453243094,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.094",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815533,1744453243131,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815534,1744453243167,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:43.167",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815535,1744453243203,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.203",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815536,1744453243240,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:43.240",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815537,1744453243275,"fUST",-501.0307143,0.00045618,60,"2025-04-12T10:20:43.275",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815538,1744453243311,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.311",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815539,1744453243349,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:43.349",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815540,1744453243389,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.389",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815541,1744453243427,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:43.427",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815542,1744453243466,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.466",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815543,1744453243504,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:43.504",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815544,1744453243545,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:43.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815545,1744453243583,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.583",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815546,1744453243621,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:43.621",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815547,1744453243657,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.657",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815548,1744453243693,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.693",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815549,1744453243730,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:43.730",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815550,1744453243766,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.766",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815551,1744453243801,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:43.801",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815552,1744453243836,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:43.836",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815553,1744453243872,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:43.872",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815554,1744453243908,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:43.908",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815555,1744453243944,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:43.944",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815556,1744453244195,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:44.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815557,1744453244251,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:44.251",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815558,1744453244288,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:44.288",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815559,1744453244325,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:44.325",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815560,1744453244363,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:44.363",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815561,1744453244399,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:44.399",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815562,1744453244436,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:44.436",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815563,1744453244473,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:44.473",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815564,1744453244511,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:44.511",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815565,1744453244550,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:44.550",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815566,1744453244588,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:44.588",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815567,1744453244625,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:44.625",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815568,1744453244661,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:44.661",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815569,1744453244699,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:44.699",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815570,1744453244736,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:44.736",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815571,1744453244771,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:44.771",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815572,1744453244806,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:44.806",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815573,1744453244841,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:44.841",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815574,1744453244876,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:44.876",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815575,1744453244912,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:44.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815576,1744453244948,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:44.948",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815577,1744453244984,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:44.984",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815578,1744453245020,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:45.020",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815579,1744453245055,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:45.055",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815580,1744453245091,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:45.091",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815581,1744453245126,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.126",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815582,1744453245161,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:45.161",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815583,1744453245198,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:45.198",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815584,1744453245234,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:45.234",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815585,1744453245270,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:45.270",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815586,1744453245307,"fUST",-788.74,0.00045618,60,"2025-04-12T10:20:45.307",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815587,1744453245343,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.343",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815588,1744453245381,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:45.381",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815589,1744453245418,"fUST",-788.86349918,0.00045618,60,"2025-04-12T10:20:45.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815590,1744453245457,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.457",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815591,1744453245495,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:45.495",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815592,1744453245533,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.533",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815593,1744453245574,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:45.574",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815594,1744453245612,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.612",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815595,1744453245651,"fUST",-626.9,0.00045618,60,"2025-04-12T10:20:45.651",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815596,1744453245688,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.688",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815597,1744453245726,"fUST",-626.96206729,0.00045618,60,"2025-04-12T10:20:45.726",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815598,1744453245762,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.762",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815599,1744453245798,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.798",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815600,1744453245834,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.834",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815601,1744453245872,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.872",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815602,1744453245909,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:45.909",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815603,1744453245945,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.945",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815604,1744453245980,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:45.980",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815605,1744453246016,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815606,1744453246051,"fUST",-600.5,0.00045618,60,"2025-04-12T10:20:46.051",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815607,1744453246086,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.086",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815608,1744453246122,"fUST",-600.55951453,0.00045618,60,"2025-04-12T10:20:46.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815609,1744453246158,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.158",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815610,1744453246195,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815611,1744453246230,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.230",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815612,1744453246268,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.268",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815613,1744453246305,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.305",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815614,1744453246343,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.343",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815615,1744453246383,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.383",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815616,1744453246421,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:46.421",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815617,1744453246459,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.459",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815618,1744453246495,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.495",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815619,1744453246532,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:46.532",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815620,1744453246574,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:46.574",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815621,1744453246615,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.615",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815622,1744453246655,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:46.655",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815623,1744453246693,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:46.693",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815624,1744453246731,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.731",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815625,1744453246771,"fUST",-502.12604673,0.00045618,60,"2025-04-12T10:20:46.771",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815626,1744453246809,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:46.809",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815627,1744453246848,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:46.848",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815628,1744453246887,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:46.887",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815629,1744453246924,"fUST",-521.3424492,0.00045618,60,"2025-04-12T10:20:46.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815630,1744453246961,"fUST",-503.21207535,0.00045618,60,"2025-04-12T10:20:46.961",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815631,1744453247000,"fUST",-502.70380616,0.00045618,60,"2025-04-12T10:20:47.000",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815632,1744453247039,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:47.039",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815633,1744453247078,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:47.078",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815634,1744453247119,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:47.119",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815635,1744453247158,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:47.158",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815636,1744453247196,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:47.196",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815637,1744453247234,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:47.234",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815638,1744453247274,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:47.274",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815639,1744453247316,"fUST",-534.44,0.00045618,60,"2025-04-12T10:20:47.316",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815640,1744453247357,"fUST",-534.57442944,0.00045618,60,"2025-04-12T10:20:47.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815641,1744453247396,"fUST",-503.69761094,0.00045618,60,"2025-04-12T10:20:47.396",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815642,1744453247436,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:47.436",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815643,1744453247475,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:47.475",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815644,1744453247514,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:47.514",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815645,1744453247552,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:47.552",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815646,1744453247592,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:47.592",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815647,1744453247631,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:47.631",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815648,1744453247671,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:47.671",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815649,1744453247709,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:47.709",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815650,1744453247747,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:47.747",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815651,1744453248022,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.022",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815652,1744453248064,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:48.064",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815653,1744453248104,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.104",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815654,1744453248145,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:48.145",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815655,1744453248185,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.185",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815656,1744453248224,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:48.224",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815657,1744453248264,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815658,1744453248303,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:48.303",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815659,1744453248347,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.347",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815660,1744453248388,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:48.388",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815661,1744453248428,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.428",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815662,1744453248467,"fUST",-364.93815745,0.00045618,60,"2025-04-12T10:20:48.467",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815663,1744453248508,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.508",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815664,1744453248550,"fUST",-508.66477198,0.00045618,60,"2025-04-12T10:20:48.550",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815665,1744453248591,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.591",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815666,1744453248630,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.630",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815667,1744453248672,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.672",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815668,1744453248712,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.712",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815669,1744453248754,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.754",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815670,1744453248794,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.794",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815671,1744453248835,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:48.835",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815672,1744453248876,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.876",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815673,1744453248916,"fUST",-623.73648152,0.00045618,60,"2025-04-12T10:20:48.916",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815674,1744453248956,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.956",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815675,1744453248995,"fUST",-706.18,0.00045618,60,"2025-04-12T10:20:48.995",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815676,1744453249035,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.035",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815677,1744453249076,"fUST",-706.25351354,0.00045618,60,"2025-04-12T10:20:49.076",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815678,1744453249117,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.117",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815679,1744453249157,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.157",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815680,1744453249199,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.199",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815681,1744453249237,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.237",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815682,1744453249276,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.276",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815683,1744453249315,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.315",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815684,1744453249355,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.355",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815685,1744453249394,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.394",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815686,1744453249433,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:49.433",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815687,1744453249474,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.474",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815688,1744453249513,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:49.513",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815689,1744453249553,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.553",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815690,1744453249593,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:49.593",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815691,1744453249630,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.630",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815692,1744453249665,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.665",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815693,1744453249702,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:49.702",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815694,1744453249738,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.738",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815695,1744453249772,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:49.772",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815696,1744453249808,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.808",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815697,1744453249846,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:49.846",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815698,1744453249885,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:49.885",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815699,1744453249927,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:49.927",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815700,1744453249964,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:49.964",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815701,1744453250002,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:50.002",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815702,1744453250039,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:50.039",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815703,1744453250077,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:50.077",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815704,1744453250114,"fUST",-569.78771375,0.00045618,60,"2025-04-12T10:20:50.114",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815705,1744453250151,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:50.151",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815706,1744453250189,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:50.189",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815707,1744453250225,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:50.225",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815708,1744453250262,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:50.262",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815709,1744453250299,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:50.299",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815710,1744453250336,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:50.336",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815711,1744453250376,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:50.376",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815712,1744453250414,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:50.414",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815713,1744453250452,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:50.452",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815714,1744453250490,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:50.490",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815715,1744453250528,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:50.528",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815716,1744453250568,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:50.568",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815717,1744453250606,"fUST",-875.32,0.00045618,60,"2025-04-12T10:20:50.606",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815718,1744453250643,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:50.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815719,1744453250679,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:50.679",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815720,1744453250714,"fUST",-875.38460627,0.00045618,60,"2025-04-12T10:20:50.714",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815721,1744453250749,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:50.749",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815722,1744453250783,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:50.783",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815723,1744453250819,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:50.819",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815724,1744453250856,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:50.856",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815725,1744453250893,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:50.893",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815726,1744453250930,"fUST",-274.17680924,0.00045618,60,"2025-04-12T10:20:50.930",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815727,1744453250965,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:50.965",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815728,1744453251001,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:51.001",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815729,1744453251037,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:51.037",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815730,1744453251071,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:51.071",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815731,1744453251106,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:51.106",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815732,1744453251141,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.141",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815733,1744453251176,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:51.176",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815734,1744453251210,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.210",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815735,1744453251245,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:51.245",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815736,1744453251281,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:51.281",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815737,1744453251316,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.316",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815738,1744453251353,"fUST",-500.0,0.00045618,30,"2025-04-12T10:20:51.353",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815739,1744453251390,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.390",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815740,1744453251430,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.430",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815741,1744453251468,"fUST",-565.49165543,0.00045618,30,"2025-04-12T10:20:51.468",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815742,1744453251505,"fUST",-424.8,0.00045618,60,"2025-04-12T10:20:51.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815743,1744453251544,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.544",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815744,1744453251585,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.585",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815745,1744453251804,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.804",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815746,1744453251844,"fUST",-530.82901336,0.00045618,60,"2025-04-12T10:20:51.844",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815747,1744453251883,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.883",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815748,1744453251924,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815749,1744453251963,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:51.963",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815750,1744453252002,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.002",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815751,1744453252041,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.041",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815752,1744453252079,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.079",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815753,1744453252119,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.119",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815754,1744453252159,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.159",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815755,1744453252197,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.197",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815756,1744453252235,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815757,1744453252273,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.273",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815758,1744453252312,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.312",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815759,1744453252350,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.350",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815760,1744453252388,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.388",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815761,1744453252426,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.426",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815762,1744453252464,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.464",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815763,1744453252502,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.502",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815764,1744453252542,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.542",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815765,1744453252583,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.583",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815766,1744453252625,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.625",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815767,1744453252666,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.666",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815768,1744453252704,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.704",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815769,1744453252742,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.742",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815770,1744453252780,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.780",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815771,1744453252817,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.817",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815772,1744453252856,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.856",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815773,1744453252896,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.896",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815774,1744453252934,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.934",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815775,1744453252973,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:52.973",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815776,1744453253012,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.012",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815777,1744453253050,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.050",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815778,1744453253088,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.088",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815779,1744453253127,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.127",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815780,1744453253166,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.166",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815781,1744453253205,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.205",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815782,1744453253242,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:53.242",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815783,1744453253280,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.280",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815784,1744453253319,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.319",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815785,1744453253359,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:53.359",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815786,1744453253399,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.399",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815787,1744453253438,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.438",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815788,1744453253476,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.476",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815789,1744453253514,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:53.514",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815790,1744453253553,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.553",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815791,1744453253591,"fUST",-393.6041089,0.00045618,60,"2025-04-12T10:20:53.591",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815792,1744453253629,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.629",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815793,1744453253667,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:53.667",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815794,1744453253710,"fUST",-504.73452228,0.00045618,60,"2025-04-12T10:20:53.710",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815795,1744453253747,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:53.747",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815796,1744453253783,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.783",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815797,1744453253821,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.821",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815798,1744453253857,"fUST",-503.07988903,0.00045618,60,"2025-04-12T10:20:53.857",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815799,1744453253894,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:53.894",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815800,1744453253930,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:53.930",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815801,1744453253966,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:53.966",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815802,1744453254003,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:54.003",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815803,1744453254040,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:54.040",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815804,1744453254076,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:54.076",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815805,1744453254112,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:54.112",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815806,1744453254148,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:54.148",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815807,1744453254185,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:54.185",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815808,1744453254221,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:54.221",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815809,1744453254257,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:54.257",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815810,1744453254293,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:54.293",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815811,1744453254329,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:54.329",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815812,1744453254366,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:54.366",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815813,1744453254406,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:54.406",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815814,1744453254447,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:54.447",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815815,1744453254486,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:54.486",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815816,1744453254524,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:54.524",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815817,1744453254564,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:54.564",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815818,1744453254603,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:54.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815819,1744453254643,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:54.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815820,1744453254680,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:54.680",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815821,1744453254718,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:54.718",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815822,1744453254756,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:54.756",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815823,1744453254798,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:54.798",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815824,1744453254835,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:54.835",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815825,1744453254875,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:54.875",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815826,1744453254913,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:54.913",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815827,1744453254951,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:54.951",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815828,1744453254988,"fUST",-599.99091209,0.00045618,60,"2025-04-12T10:20:54.988",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815829,1744453255027,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.027",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815830,1744453255063,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:55.063",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815831,1744453255099,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.099",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815832,1744453255137,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:55.137",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815833,1744453255173,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.173",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815834,1744453255208,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.208",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815835,1744453255243,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:55.243",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815836,1744453255278,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.278",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815837,1744453255314,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:55.314",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815838,1744453255351,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.351",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815839,1744453255548,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:55.548",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815840,1744453255607,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.607",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815841,1744453255646,"fUST",-865.43,0.00045618,60,"2025-04-12T10:20:55.646",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815842,1744453255686,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.686",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815843,1744453255728,"fUST",-865.56132615,0.00045618,60,"2025-04-12T10:20:55.728",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815844,1744453255765,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.765",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815845,1744453255803,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.803",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815846,1744453255840,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.840",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815847,1744453255879,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.879",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815848,1744453255920,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:55.920",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815849,1744453255957,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:55.957",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815850,1744453255994,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:55.994",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815851,1744453256030,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:56.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815852,1744453256066,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.066",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815853,1744453256103,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:56.103",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815854,1744453256140,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.140",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815855,1744453256177,"fUST",-683.54,0.00045618,60,"2025-04-12T10:20:56.177",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815856,1744453256214,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.214",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815857,1744453256251,"fUST",-683.75152919,0.00045618,60,"2025-04-12T10:20:56.251",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815858,1744453256288,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.288",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815859,1744453256326,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.326",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815860,1744453256363,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.363",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815861,1744453256403,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.403",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815862,1744453256442,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.442",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815863,1744453256481,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.481",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815864,1744453256522,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.522",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815865,1744453256560,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.560",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815866,1744453256598,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.598",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815867,1744453256635,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:56.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815868,1744453256672,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.672",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815869,1744453256708,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:56.708",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815870,1744453256744,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.744",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815871,1744453256779,"fUST",-574.19583064,0.00045618,60,"2025-04-12T10:20:56.779",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815872,1744453256816,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.816",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815873,1744453256855,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.855",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815874,1744453256896,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.896",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815875,1744453256936,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.936",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815876,1744453256975,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:56.975",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815877,1744453257014,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:57.014",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815878,1744453257053,"fUST",-836.28,0.00045618,60,"2025-04-12T10:20:57.053",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815879,1744453257092,"fUST",-836.33661322,0.00045618,60,"2025-04-12T10:20:57.092",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815880,1744453257133,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.133",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815881,1744453257172,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.172",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815882,1744453257227,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:57.227",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815883,1744453257269,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.269",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815884,1744453257309,"fUST",-578.68622514,0.00045618,60,"2025-04-12T10:20:57.309",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815885,1744453257349,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.349",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815886,1744453257390,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.390",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815887,1744453257431,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.431",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815888,1744453257473,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.473",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815889,1744453257515,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.515",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815890,1744453257555,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.555",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815891,1744453257596,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.596",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815892,1744453257637,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.637",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815893,1744453257677,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.677",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815894,1744453257717,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.717",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815895,1744453257758,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.758",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815896,1744453257799,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.799",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815897,1744453257838,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.838",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815898,1744453257879,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.879",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815899,1744453257918,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.918",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815900,1744453257960,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:57.960",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815901,1744453258002,"fUST",-956.87,0.00045618,60,"2025-04-12T10:20:58.002",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815902,1744453258042,"fUST",-956.95,0.00045618,60,"2025-04-12T10:20:58.042",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815903,1744453258083,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.083",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815904,1744453258127,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.127",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815905,1744453258168,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.168",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815906,1744453258217,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.217",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815907,1744453258259,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.259",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815908,1744453258301,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.301",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815909,1744453258343,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.343",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815910,1744453258385,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.385",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815911,1744453258427,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:58.427",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815912,1744453258468,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.468",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815913,1744453258509,"fUST",-376.32810313,0.00045618,60,"2025-04-12T10:20:58.509",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815914,1744453258552,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:58.552",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815915,1744453258594,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:58.594",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815916,1744453258634,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.634",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815917,1744453258673,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:58.673",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815918,1744453258711,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.711",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815919,1744453258749,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:58.749",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815920,1744453258786,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.786",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815921,1744453258825,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:58.825",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815922,1744453258863,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.863",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815923,1744453258900,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:58.900",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815924,1744453258938,"fUST",-634.83093148,0.00045618,60,"2025-04-12T10:20:58.938",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815925,1744453258976,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:58.976",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815926,1744453259014,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:59.014",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815927,1744453259053,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:59.053",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815928,1744453259092,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:59.092",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815929,1744453259131,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:59.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815930,1744453259170,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:59.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815931,1744453259212,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:59.212",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815932,1744453259251,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:59.251",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815933,1744453259289,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:59.289",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815934,1744453259595,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:59.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815935,1744453259637,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:59.637",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815936,1744453259676,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:59.676",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815937,1744453259716,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:59.716",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815938,1744453259755,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:59.755",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815939,1744453259793,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:59.793",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815940,1744453259831,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:59.831",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815941,1744453259869,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:59.869",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815942,1744453259908,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:59.908",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815943,1744453259946,"fUST",-760.36,0.00045618,60,"2025-04-12T10:20:59.946",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815944,1744453259984,"fUST",-500.0,0.00045618,60,"2025-04-12T10:20:59.984",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815945,1744453260023,"fUST",-760.36,0.00045618,60,"2025-04-12T10:21:00.023",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815946,1744453260062,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:00.062",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815947,1744453260103,"fUST",-760.36,0.00045618,60,"2025-04-12T10:21:00.103",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815948,1744453260142,"fUST",-241.23743198,0.00045618,60,"2025-04-12T10:21:00.142",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815949,1744453260182,"fUST",-760.36,0.00045618,60,"2025-04-12T10:21:00.182",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815950,1744453260220,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:00.220",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815951,1744453260260,"fUST",-760.36,0.00045618,60,"2025-04-12T10:21:00.260",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815952,1744453260299,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:00.299",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815953,1744453260352,"fUST",-760.36,0.00045618,60,"2025-04-12T10:21:00.352",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815954,1744453260398,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:00.398",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815955,1744453260441,"fUST",-760.36,0.00045618,60,"2025-04-12T10:21:00.441",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815956,1744453260482,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:00.482",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815957,1744453260524,"fUST",-760.36,0.00045618,60,"2025-04-12T10:21:00.524",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815958,1744453260565,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:00.565",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815959,1744453260605,"fUST",-760.38882672,0.00045618,60,"2025-04-12T10:21:00.605",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815960,1744453260646,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:00.646",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815961,1744453260685,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:00.685",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815962,1744453260725,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:00.725",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815963,1744453260764,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:00.764",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815964,1744453260804,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:00.804",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815965,1744453260844,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:00.844",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815966,1744453260884,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:00.884",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815967,1744453260923,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:00.923",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815968,1744453260962,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:00.962",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815969,1744453261001,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.001",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815970,1744453261038,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:01.038",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815971,1744453261076,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.076",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815972,1744453261113,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:01.113",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815973,1744453261152,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.152",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815974,1744453261191,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:01.191",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815975,1744453261230,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:01.230",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815976,1744453261268,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.268",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815977,1744453261304,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:01.304",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815978,1744453261341,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.341",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815979,1744453261381,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:01.381",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815980,1744453261418,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815981,1744453261457,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:01.457",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815982,1744453261500,"fUST",-501.89064756,0.00045618,60,"2025-04-12T10:21:01.500",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815983,1744453261540,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.540",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815984,1744453261582,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.582",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815985,1744453261621,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.621",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815986,1744453261660,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.660",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815987,1744453261698,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.698",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815988,1744453261736,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.736",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815989,1744453261774,"fUST",-656.36,0.00045618,60,"2025-04-12T10:21:01.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815990,1744453261813,"fUST",-656.42571674,0.00045618,60,"2025-04-12T10:21:01.813",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815991,1744453261851,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:01.851",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815992,1744453261889,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:01.889",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815993,1744453261926,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:01.926",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815994,1744453261963,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:01.963",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815995,1744453261999,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:01.999",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815996,1744453262036,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.036",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815997,1744453262073,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.073",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815998,1744453262110,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.110",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357815999,1744453262147,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816000,1744453262183,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816001,1744453262219,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.219",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816002,1744453262257,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.257",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816003,1744453262296,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.296",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816004,1744453262337,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.337",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816005,1744453262389,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.389",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816006,1744453262429,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.429",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816007,1744453262466,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.466",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816008,1744453262505,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816009,1744453262545,"fUST",-514.47411974,0.00045618,60,"2025-04-12T10:21:02.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816010,1744453262590,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816011,1744453262627,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.627",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816012,1744453262666,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.666",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816013,1744453262704,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.704",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816014,1744453262745,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.745",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816015,1744453262781,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.781",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816016,1744453262818,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.818",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816017,1744453262855,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:02.855",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816018,1744453262894,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.894",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816019,1744453262930,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.930",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816020,1744453262970,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:02.970",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816021,1744453263007,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.007",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816022,1744453263051,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:03.051",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816023,1744453263090,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.090",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816024,1744453263131,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816025,1744453263171,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:03.171",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816026,1744453263209,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.209",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816027,1744453263247,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.247",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816028,1744453263544,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.544",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816030,1744453263588,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:03.588",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816031,1744453263628,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.628",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816032,1744453263669,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.669",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816033,1744453263709,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:03.709",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816034,1744453263748,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.748",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816035,1744453263789,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.789",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816036,1744453263829,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.829",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816037,1744453263871,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.871",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816038,1744453263912,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816039,1744453263953,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.953",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816040,1744453263993,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:03.993",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816041,1744453264034,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.034",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816042,1744453264075,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:04.075",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816043,1744453264115,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.115",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816044,1744453264156,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.156",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816045,1744453264196,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:04.196",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816046,1744453264238,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.238",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816047,1744453264280,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.280",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816048,1744453264323,"fUST",-553.13,0.00045618,60,"2025-04-12T10:21:04.323",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816049,1744453264366,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.366",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816050,1744453264407,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.407",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816051,1744453264448,"fUST",-553.23419302,0.00045618,60,"2025-04-12T10:21:04.448",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816052,1744453264489,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.489",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816053,1744453264530,"fUST",-637.34018754,0.00045618,60,"2025-04-12T10:21:04.530",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816054,1744453264573,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.573",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816055,1744453264615,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.615",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816056,1744453264658,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.658",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816057,1744453264699,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.699",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816058,1744453264739,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.739",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816059,1744453264780,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.780",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816060,1744453264819,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.819",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816061,1744453264858,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:04.858",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816062,1744453264898,"fUST",-299.26281737,0.00045618,60,"2025-04-12T10:21:04.898",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816063,1744453264938,"fUST",-220.60545841,0.00045618,60,"2025-04-12T10:21:04.938",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816064,1744453264977,"fUST",-599.95561233,0.00045618,60,"2025-04-12T10:21:04.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816065,1744453265016,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:05.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816066,1744453265055,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:05.055",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816067,1744453265095,"fUST",-462.45101939,0.00045618,60,"2025-04-12T10:21:05.095",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816068,1744453265135,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:05.135",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816069,1744453265174,"fUST",-240.15266229,0.00045618,60,"2025-04-12T10:21:05.174",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816070,1744453265213,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:05.213",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816071,1744453265252,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:05.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816072,1744453265295,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:05.295",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816073,1744453265335,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:05.335",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816074,1744453265374,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:05.374",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816075,1744453265413,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:05.413",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816076,1744453265452,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.452",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816077,1744453265492,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.492",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816078,1744453265531,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.531",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816079,1744453265574,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.574",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816080,1744453265612,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.612",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816081,1744453265652,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.652",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816082,1744453265689,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.689",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816083,1744453265726,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.726",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816084,1744453265762,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.762",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816085,1744453265800,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.800",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816086,1744453265840,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.840",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816087,1744453265878,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.878",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816088,1744453265917,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.917",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816089,1744453265956,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:05.956",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816090,1744453265993,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:05.993",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816091,1744453266030,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:06.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816092,1744453266068,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:06.068",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816093,1744453266104,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:06.104",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816094,1744453266141,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:06.141",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816095,1744453266179,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:06.179",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816096,1744453266218,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:06.218",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816097,1744453266256,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:06.256",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816098,1744453266293,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:06.293",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816099,1744453266330,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:06.330",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816100,1744453266367,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:06.367",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816101,1744453266407,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:06.407",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816102,1744453266445,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:06.445",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816103,1744453266483,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:06.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816104,1744453266519,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:06.519",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816105,1744453266557,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:06.557",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816106,1744453266593,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:06.593",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816107,1744453266632,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:06.632",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816108,1744453266672,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:06.672",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816109,1744453266711,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:06.711",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816110,1744453266749,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:06.749",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816111,1744453266787,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:06.787",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816112,1744453266823,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:06.823",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816113,1744453266862,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:06.862",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816114,1744453266900,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:06.900",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816115,1744453266937,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:06.937",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816116,1744453266977,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:06.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816117,1744453267016,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:07.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816118,1744453267055,"fUST",-1102.95,0.00045618,60,"2025-04-12T10:21:07.055",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816119,1744453267091,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:07.091",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816120,1744453267128,"fUST",-266.00206015,0.00045618,60,"2025-04-12T10:21:07.128",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816121,1744453267166,"fUST",-1103.02583158,0.00045618,60,"2025-04-12T10:21:07.166",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816122,1744453267204,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.204",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816123,1744453267246,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:07.246",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816124,1744453267515,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.515",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816125,1744453267557,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:07.557",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816126,1744453267595,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816127,1744453267635,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816128,1744453267673,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.673",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816129,1744453267713,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.713",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816130,1744453267753,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.753",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816131,1744453267794,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.794",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816132,1744453267834,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.834",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816133,1744453267873,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.873",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816134,1744453267911,"fUST",-664.32,0.00045618,60,"2025-04-12T10:21:07.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816135,1744453267949,"fUST",-664.32078763,0.00045618,60,"2025-04-12T10:21:07.949",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816136,1744453267986,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:07.986",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816137,1744453268023,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.023",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816138,1744453268065,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.065",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816139,1744453268106,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.106",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816140,1744453268154,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:08.154",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816141,1744453268195,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816142,1744453268234,"fUST",-501.4695592,0.00045618,60,"2025-04-12T10:21:08.234",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816143,1744453268273,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.273",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816144,1744453268312,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.312",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816145,1744453268351,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.351",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816146,1744453268390,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.390",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816147,1744453268428,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.428",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816148,1744453268469,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.469",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816149,1744453268508,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.508",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816150,1744453268551,"fUST",-833.37,0.00045618,60,"2025-04-12T10:21:08.551",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816151,1744453268591,"fUST",-833.43953091,0.00045618,60,"2025-04-12T10:21:08.591",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816152,1744453268631,"fUST",-241.7557766,0.00045618,60,"2025-04-12T10:21:08.631",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816153,1744453268671,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:08.671",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816154,1744453268710,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:08.710",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816155,1744453268750,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:08.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816156,1744453268788,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:08.788",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816157,1744453268825,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:08.825",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816158,1744453268864,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:08.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816159,1744453268902,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:08.902",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816160,1744453268946,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:08.946",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816161,1744453268987,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:08.987",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816162,1744453269028,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:09.028",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816163,1744453269068,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:09.068",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816164,1744453269108,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:09.108",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816165,1744453269149,"fUST",-234.83260908,0.00045618,60,"2025-04-12T10:21:09.149",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816166,1744453269189,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.189",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816167,1744453269228,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.228",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816168,1744453269266,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.266",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816169,1744453269305,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.305",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816170,1744453269344,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.344",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816171,1744453269384,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.384",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816172,1744453269423,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.423",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816173,1744453269463,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.463",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816174,1744453269505,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816175,1744453269549,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.549",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816176,1744453269590,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816177,1744453269630,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.630",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816178,1744453269667,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.667",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816179,1744453269704,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.704",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816180,1744453269743,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.743",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816181,1744453269780,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:09.780",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816182,1744453269818,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.818",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816183,1744453269856,"fUST",-499.99650321,0.00045618,60,"2025-04-12T10:21:09.856",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816184,1744453269895,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.895",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816185,1744453269934,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:09.934",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816186,1744453269972,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:09.972",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816187,1744453270011,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.011",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816188,1744453270049,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:10.049",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816189,1744453270087,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.087",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816190,1744453270127,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:10.127",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816191,1744453270165,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.165",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816192,1744453270204,"fUST",-657.85,0.00045618,60,"2025-04-12T10:21:10.204",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816193,1744453270243,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.243",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816194,1744453270282,"fUST",-657.90225729,0.00045618,60,"2025-04-12T10:21:10.282",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816195,1744453270321,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.321",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816196,1744453270359,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.359",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816197,1744453270398,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.398",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816198,1744453270438,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.438",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816199,1744453270477,"fUST",-543.62347788,0.00045618,60,"2025-04-12T10:21:10.477",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816200,1744453270516,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.516",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816201,1744453270556,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.556",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816202,1744453270595,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816203,1744453270635,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816204,1744453270674,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.674",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816205,1744453270712,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.712",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816206,1744453270751,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.751",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816207,1744453270790,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.790",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816208,1744453270828,"fUST",-621.19547064,0.00045618,60,"2025-04-12T10:21:10.828",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816209,1744453270865,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.865",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816210,1744453270904,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:10.904",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816211,1744453270945,"fUST",-276.41951111,0.00045618,60,"2025-04-12T10:21:10.945",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816212,1744453270983,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:10.983",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816213,1744453271022,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.022",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816214,1744453271060,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:11.060",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816215,1744453271100,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.100",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816216,1744453271137,"fUST",-545.16939746,0.00045618,60,"2025-04-12T10:21:11.137",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816217,1744453271176,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.176",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816218,1744453271214,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.214",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816219,1744453271476,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.476",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816220,1744453271517,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.517",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816221,1744453271556,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.556",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816222,1744453271595,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816223,1744453271635,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816224,1744453271673,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.673",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816225,1744453271713,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.713",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816226,1744453271752,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.752",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816227,1744453271792,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.792",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816228,1744453271830,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.830",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816229,1744453271872,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.872",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816230,1744453271913,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.913",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816231,1744453271953,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:11.953",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816232,1744453271992,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:11.992",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816233,1744453272031,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.031",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816234,1744453272071,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:12.071",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816235,1744453272108,"fUST",-500.73519321,0.00045618,60,"2025-04-12T10:21:12.108",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816236,1744453272148,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:12.148",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816237,1744453272189,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.189",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816238,1744453272230,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:12.230",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816239,1744453272269,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.269",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816240,1744453272308,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:12.308",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816241,1744453272348,"fUST",-1010.24,0.00045618,60,"2025-04-12T10:21:12.348",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816242,1744453272388,"fUST",-1010.27074357,0.00045618,60,"2025-04-12T10:21:12.388",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816243,1744453272428,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.428",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816244,1744453272468,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.468",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816245,1744453272507,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.507",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816246,1744453272549,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.549",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816247,1744453272590,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816248,1744453272632,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.632",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816249,1744453272671,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.671",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816250,1744453272708,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:12.708",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816251,1744453272746,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:12.746",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816252,1744453272784,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:12.784",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816253,1744453272822,"fUST",-525.78373412,0.00045618,60,"2025-04-12T10:21:12.822",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816254,1744453272859,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:12.859",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816255,1744453272897,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:12.897",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816256,1744453272935,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:12.935",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816257,1744453272973,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:12.973",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816258,1744453273010,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.010",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816259,1744453273048,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.048",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816260,1744453273097,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.097",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816261,1744453273137,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.137",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816262,1744453273176,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.176",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816263,1744453273216,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.216",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816264,1744453273254,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.254",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816265,1744453273293,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.293",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816266,1744453273332,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.332",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816267,1744453273372,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.372",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816268,1744453273412,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.412",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816269,1744453273452,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.452",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816270,1744453273491,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.491",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816271,1744453273530,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.530",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816272,1744453273569,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.569",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816273,1744453273608,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.608",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816274,1744453273646,"fUST",-993.56,0.00045618,60,"2025-04-12T10:21:13.646",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816275,1744453273684,"fUST",-993.62,0.00045618,60,"2025-04-12T10:21:13.684",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816276,1744453273723,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:13.723",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816277,1744453273759,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:13.759",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816278,1744453273798,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:13.798",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816279,1744453273838,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:13.838",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816280,1744453273886,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:13.886",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816281,1744453273927,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:13.927",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816282,1744453273965,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:13.965",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816283,1744453274003,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.003",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816284,1744453274040,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.040",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816285,1744453274077,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:14.077",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816286,1744453274116,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.116",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816287,1744453274155,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:14.155",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816288,1744453274193,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.193",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816289,1744453274231,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:14.231",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816290,1744453274269,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:14.269",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816291,1744453274307,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.307",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816292,1744453274348,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.348",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816293,1744453274390,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:14.390",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816294,1744453274430,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.430",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816295,1744453274469,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:14.469",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816296,1744453274513,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:14.513",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816297,1744453274553,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.553",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816298,1744453274592,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:14.592",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816299,1744453274630,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.630",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816300,1744453274669,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.669",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816301,1744453274707,"fUST",-591.82085397,0.00045618,60,"2025-04-12T10:21:14.707",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816302,1744453274746,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.746",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816303,1744453274784,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.784",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816304,1744453274821,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.821",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816305,1744453274859,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.859",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816306,1744453274900,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.900",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816307,1744453274940,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.940",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816308,1744453274982,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:14.982",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816309,1744453275030,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:15.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816310,1744453275069,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:15.069",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816311,1744453275108,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:15.108",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816312,1744453275147,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816313,1744453275356,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:15.356",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816314,1744453275397,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.397",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816315,1744453275436,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:15.436",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816316,1744453275477,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.477",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816317,1744453275517,"fUST",-611.41,0.00045618,60,"2025-04-12T10:21:15.517",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816318,1744453275558,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.558",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816319,1744453275599,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.599",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816320,1744453275639,"fUST",-611.55338701,0.00045618,60,"2025-04-12T10:21:15.639",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816321,1744453275679,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.679",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816322,1744453275717,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.717",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816323,1744453275758,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.758",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816324,1744453275797,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.797",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816325,1744453275836,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.836",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816326,1744453275876,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.876",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816327,1744453275915,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:15.915",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816328,1744453275954,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:15.954",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816329,1744453275993,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:15.993",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816330,1744453276032,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:16.032",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816331,1744453276071,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.071",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816332,1744453276111,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:16.111",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816333,1744453276151,"fUST",-732.17,0.00045618,60,"2025-04-12T10:21:16.151",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816334,1744453276191,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.191",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816335,1744453276230,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:16.230",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816336,1744453276270,"fUST",-732.35818148,0.00045618,60,"2025-04-12T10:21:16.270",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816337,1744453276312,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.312",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816338,1744453276351,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:16.351",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816339,1744453276394,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.394",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816340,1744453276436,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:16.436",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816341,1744453276479,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.479",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816342,1744453276520,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.520",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816343,1744453276561,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:16.561",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816344,1744453276603,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816345,1744453276646,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:16.646",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816346,1744453276688,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.688",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816347,1744453276729,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:16.729",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816348,1744453276769,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.769",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816349,1744453276808,"fUST",-243.50421061,0.00045618,60,"2025-04-12T10:21:16.808",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816350,1744453276848,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.848",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816351,1744453276889,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.889",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816352,1744453276928,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.928",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816353,1744453276967,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:16.967",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816354,1744453277006,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:17.006",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816355,1744453277045,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:17.045",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816356,1744453277084,"fUST",-574.59250198,0.00045618,60,"2025-04-12T10:21:17.084",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816357,1744453277123,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:17.123",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816358,1744453277163,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.163",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816359,1744453277203,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:17.203",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816360,1744453277242,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.242",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816361,1744453277281,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:17.281",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816362,1744453277321,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.321",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816363,1744453277360,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:17.360",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816364,1744453277402,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.402",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816365,1744453277443,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:17.443",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816366,1744453277484,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.484",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816367,1744453277527,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:17.527",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816368,1744453277569,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.569",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816369,1744453277610,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:17.610",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816370,1744453277651,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.651",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816371,1744453277692,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.692",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816372,1744453277732,"fUST",-808.58,0.00045618,60,"2025-04-12T10:21:17.732",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816373,1744453277772,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.772",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816374,1744453277813,"fUST",-808.69194925,0.00045618,60,"2025-04-12T10:21:17.813",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816375,1744453277854,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.854",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816376,1744453277896,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.896",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816377,1744453277938,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.938",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816378,1744453277979,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:17.979",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816379,1744453278024,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:18.024",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816380,1744453278066,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:18.066",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816381,1744453278107,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:18.107",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816382,1744453278149,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:18.149",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816383,1744453278190,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:18.190",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816384,1744453278229,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:18.229",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816385,1744453278269,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:18.269",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816386,1744453278310,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:18.310",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816387,1744453278351,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:18.351",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816388,1744453278391,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:18.391",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816389,1744453278432,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:18.432",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816390,1744453278473,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:18.473",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816391,1744453278513,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:18.513",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816392,1744453278556,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:18.556",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816393,1744453278597,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:18.597",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816394,1744453278638,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:18.638",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816395,1744453278679,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:18.679",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816396,1744453278719,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:18.719",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816397,1744453278759,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:18.759",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816398,1744453278798,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:18.798",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816399,1744453278838,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:18.838",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816400,1744453278877,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:18.877",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816401,1744453278916,"fUST",-660.83,0.00045618,60,"2025-04-12T10:21:18.916",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816402,1744453278956,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:18.956",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816403,1744453278995,"fUST",-660.96875588,0.00045618,60,"2025-04-12T10:21:18.995",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816404,1744453279036,"fUST",-487.54745438,0.00045618,60,"2025-04-12T10:21:19.036",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816405,1744453279081,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:19.081",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816406,1744453279407,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:19.407",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816407,1744453279457,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:19.457",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816408,1744453279685,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:19.685",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816409,1744453279731,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:19.731",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816410,1744453279773,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:19.773",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816411,1744453279813,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:19.813",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816412,1744453279852,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:19.852",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816413,1744453279895,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:19.895",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816414,1744453279935,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:19.935",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816415,1744453279975,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:19.975",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816416,1744453280014,"fUST",-266.57532697,0.00045618,60,"2025-04-12T10:21:20.014",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816417,1744453280053,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:20.053",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816418,1744453280093,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:20.093",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816419,1744453280133,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:20.133",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816420,1744453280172,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:20.172",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816421,1744453280214,"fUST",-513.99816062,0.00045618,60,"2025-04-12T10:21:20.214",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816422,1744453280252,"fUST",-644.89722164,0.00045618,60,"2025-04-12T10:21:20.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816423,1744453280290,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:20.290",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816424,1744453280328,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:20.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816425,1744453280366,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:20.366",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816426,1744453280410,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:20.410",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816427,1744453280449,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:20.449",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816428,1744453280490,"fUST",-932.47,0.00045618,60,"2025-04-12T10:21:20.490",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816429,1744453280528,"fUST",-526.76207315,0.00045618,60,"2025-04-12T10:21:20.528",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816430,1744453280568,"fUST",-932.64627797,0.00045618,60,"2025-04-12T10:21:20.568",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816431,1744453280609,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:20.609",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816432,1744453280648,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:20.648",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816433,1744453280687,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:20.687",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816434,1744453280724,"fUST",-336.92432366,0.00045618,60,"2025-04-12T10:21:20.724",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816435,1744453280763,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:20.763",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816436,1744453280801,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:20.801",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816437,1744453280839,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:20.839",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816438,1744453280877,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:20.877",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816439,1744453280916,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:20.916",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816440,1744453280954,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:20.954",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816441,1744453280992,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:20.992",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816442,1744453281030,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:21.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816443,1744453281067,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:21.067",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816444,1744453281105,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:21.105",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816445,1744453281142,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:21.142",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816446,1744453281179,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:21.179",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816447,1744453281215,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:21.215",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816448,1744453281252,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:21.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816449,1744453281290,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:21.290",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816450,1744453281328,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:21.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816451,1744453281366,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:21.366",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816452,1744453281404,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:21.404",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816453,1744453281444,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:21.444",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816454,1744453281484,"fUST",-534.57927551,0.00045618,60,"2025-04-12T10:21:21.484",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816455,1744453281523,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:21.523",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816456,1744453281560,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:21.560",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816457,1744453281599,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:21.599",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816458,1744453281637,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:21.637",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816459,1744453281675,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:21.675",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816460,1744453281715,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:21.715",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816461,1744453281754,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:21.754",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816462,1744453281794,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:21.794",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816463,1744453281833,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:21.833",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816464,1744453281873,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:21.873",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816465,1744453281913,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:21.913",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816466,1744453281953,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:21.953",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816467,1744453281993,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:21.993",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816468,1744453282034,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:22.034",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816469,1744453282075,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:22.075",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816470,1744453282115,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:22.115",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816471,1744453282155,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:22.155",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816472,1744453282194,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:22.194",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816473,1744453282235,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:22.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816474,1744453282277,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:22.277",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816475,1744453282319,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:22.319",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816476,1744453282359,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:22.359",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816477,1744453282402,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:22.402",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816478,1744453282441,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:22.441",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816479,1744453282483,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:22.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816480,1744453282524,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:22.524",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816481,1744453282563,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:22.563",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816482,1744453282603,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:22.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816483,1744453282642,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:22.642",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816484,1744453282682,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:22.682",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816485,1744453282721,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:22.721",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816486,1744453282758,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:22.758",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816487,1744453282795,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:22.795",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816488,1744453282832,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:22.832",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816489,1744453282870,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:22.870",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816490,1744453282908,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:22.908",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816491,1744453282943,"fUST",-900.64,0.00045618,60,"2025-04-12T10:21:22.943",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816492,1744453282980,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:22.980",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816493,1744453283017,"fUST",-900.7926387,0.00045618,60,"2025-04-12T10:21:23.017",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816494,1744453283055,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:23.055",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816495,1744453283092,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.092",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816496,1744453283131,"fUST",-489.52590388,0.00045618,60,"2025-04-12T10:21:23.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816497,1744453283169,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:23.169",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816498,1744453283208,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.208",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816499,1744453283248,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:23.248",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816500,1744453283288,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.288",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816501,1744453283329,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.329",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816502,1744453283540,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:23.540",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816503,1744453283589,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.589",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816504,1744453283632,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.632",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816505,1744453283674,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:23.674",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816506,1744453283715,"fUST",-845.86,0.00045618,60,"2025-04-12T10:21:23.715",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816507,1744453283754,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.754",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816508,1744453283793,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.793",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816509,1744453283832,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.832",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816510,1744453283871,"fUST",-846.0424525,0.00045618,60,"2025-04-12T10:21:23.871",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816511,1744453283911,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816512,1744453283949,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.949",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816513,1744453283988,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:23.988",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816514,1744453284028,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.028",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816515,1744453284068,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.068",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816516,1744453284108,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.108",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816517,1744453284147,"fUST",-514.81683398,0.00045618,60,"2025-04-12T10:21:24.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816518,1744453284185,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.185",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816519,1744453284228,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.228",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816520,1744453284272,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.272",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816521,1744453284313,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.313",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816522,1744453284353,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.353",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816523,1744453284394,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.394",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816524,1744453284435,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.435",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816525,1744453284476,"fUST",-474.83887733,0.00045618,60,"2025-04-12T10:21:24.476",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816526,1744453284516,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:24.516",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816527,1744453284558,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:24.558",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816528,1744453284599,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:24.599",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816529,1744453284640,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:24.640",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816530,1744453284680,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:24.680",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816531,1744453284720,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:24.720",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816532,1744453284759,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:24.759",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816533,1744453284798,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:24.798",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816534,1744453284837,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.837",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816535,1744453284877,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:24.877",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816536,1744453284917,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.917",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816537,1744453284958,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:24.958",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816538,1744453284997,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:24.997",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816539,1744453285038,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.038",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816540,1744453285079,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:25.079",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816541,1744453285120,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.120",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816542,1744453285161,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:25.161",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816543,1744453285200,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:25.200",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816544,1744453285241,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.241",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816545,1744453285280,"fUST",-495.59870602,0.00045618,60,"2025-04-12T10:21:25.280",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816546,1744453285320,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:25.320",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816547,1744453285361,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:25.361",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816548,1744453285402,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.402",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816549,1744453285443,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.443",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816550,1744453285484,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:25.484",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816551,1744453285525,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.525",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816552,1744453285566,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:25.566",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816553,1744453285607,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.607",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816554,1744453285647,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:25.647",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816555,1744453285686,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:25.686",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816556,1744453285725,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.725",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816557,1744453285765,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.765",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816558,1744453285805,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:25.805",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816559,1744453285843,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:25.843",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816560,1744453285883,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.883",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816561,1744453285922,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:25.922",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816562,1744453285961,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:25.961",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816563,1744453286000,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.000",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816564,1744453286039,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:26.039",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816565,1744453286078,"fUST",-592.12,0.00045618,60,"2025-04-12T10:21:26.078",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816566,1744453286118,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.118",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816567,1744453286157,"fUST",-502.01734315,0.00045618,60,"2025-04-12T10:21:26.157",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816568,1744453286197,"fUST",-592.19186986,0.00045618,60,"2025-04-12T10:21:26.197",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816569,1744453286236,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.236",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816570,1744453286276,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.276",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816571,1744453286315,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.315",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816572,1744453286356,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.356",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816573,1744453286396,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.396",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816574,1744453286434,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.434",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816575,1744453286474,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.474",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816576,1744453286514,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:26.514",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816577,1744453286556,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.556",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816578,1744453286595,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:26.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816579,1744453286635,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:26.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816580,1744453286675,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.675",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816581,1744453286714,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:26.714",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816582,1744453286754,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:26.754",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816583,1744453286794,"fUST",-505.80994917,0.00045618,60,"2025-04-12T10:21:26.794",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816584,1744453286833,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.833",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816585,1744453286871,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:26.871",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816586,1744453286910,"fUST",-621.38,0.00045618,60,"2025-04-12T10:21:26.910",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816587,1744453286950,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:26.950",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816588,1744453286987,"fUST",-621.58722281,0.00045618,60,"2025-04-12T10:21:26.987",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816589,1744453287026,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.026",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816590,1744453287064,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.064",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816591,1744453287104,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.104",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816592,1744453287143,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.143",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816593,1744453287181,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.181",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816594,1744453287219,"fUST",-500.00000001,0.00045618,60,"2025-04-12T10:21:27.219",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816595,1744453287257,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.257",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816596,1744453287295,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.295",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816597,1744453287554,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.554",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816598,1744453287595,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816599,1744453287635,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816600,1744453287673,"fUST",-579.36714356,0.00045618,60,"2025-04-12T10:21:27.673",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816601,1744453287714,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.714",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816602,1744453287753,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.753",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816603,1744453287792,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.792",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816604,1744453287833,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.833",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816605,1744453287874,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.874",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816606,1744453287917,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.917",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816607,1744453287959,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:27.959",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816608,1744453288001,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:28.001",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816609,1744453288042,"fUST",-920.06,0.00045618,60,"2025-04-12T10:21:28.042",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816610,1744453288082,"fUST",-920.29812824,0.00045618,60,"2025-04-12T10:21:28.082",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816611,1744453288123,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.123",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816612,1744453288164,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.164",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816613,1744453288204,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.204",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816614,1744453288246,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.246",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816615,1744453288286,"fUST",-445.74486272,0.00045618,60,"2025-04-12T10:21:28.286",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816616,1744453288326,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.326",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816617,1744453288367,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.367",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816618,1744453288407,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.407",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816619,1744453288449,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.449",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816620,1744453288490,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.490",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816621,1744453288532,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.532",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816622,1744453288572,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.572",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816623,1744453288612,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.612",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816624,1744453288654,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.654",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816625,1744453288695,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.695",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816626,1744453288734,"fUST",-619.67954487,0.00045618,60,"2025-04-12T10:21:28.734",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816627,1744453288773,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.773",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816628,1744453288811,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.811",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816629,1744453288850,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.850",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816630,1744453288888,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.888",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816631,1744453288927,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.927",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816632,1744453288967,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:28.967",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816633,1744453289019,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.019",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816634,1744453289065,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.065",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816635,1744453289108,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.108",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816636,1744453289150,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.150",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816637,1744453289193,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.193",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816638,1744453289235,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816639,1744453289275,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.275",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816640,1744453289315,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.315",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816641,1744453289356,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.356",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816642,1744453289397,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.397",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816643,1744453289439,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.439",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816644,1744453289482,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.482",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816645,1744453289530,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.530",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816646,1744453289580,"fUST",-324.48727905,0.00045618,60,"2025-04-12T10:21:29.580",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816647,1744453289622,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.622",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816648,1744453289665,"fUST",-402.24671958,0.00045618,60,"2025-04-12T10:21:29.665",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816649,1744453289706,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.706",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816650,1744453289747,"fUST",-501.66814608,0.00045618,60,"2025-04-12T10:21:29.747",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816651,1744453289788,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.788",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816652,1744453289830,"fUST",-525.84619262,0.00045618,60,"2025-04-12T10:21:29.830",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816653,1744453289871,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.871",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816654,1744453289912,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816655,1744453289953,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.953",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816656,1744453289993,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:29.993",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816657,1744453290039,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.039",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816658,1744453290081,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.081",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816659,1744453290122,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816660,1744453290164,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.164",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816661,1744453290204,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.204",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816662,1744453290245,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.245",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816663,1744453290286,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.286",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816664,1744453290328,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816665,1744453290370,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.370",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816666,1744453290412,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.412",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816667,1744453290452,"fUST",-508.05823155,0.00045618,60,"2025-04-12T10:21:30.452",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816668,1744453290492,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.492",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816669,1744453290532,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.532",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816670,1744453290572,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.572",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816671,1744453290611,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.611",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816672,1744453290650,"fUST",-501.13205944,0.00045618,60,"2025-04-12T10:21:30.650",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816673,1744453290689,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.689",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816674,1744453290729,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.729",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816675,1744453290770,"fUST",-500.63729289,0.00045618,60,"2025-04-12T10:21:30.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816676,1744453290811,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.811",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816677,1744453290853,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.853",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816678,1744453290894,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.894",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816679,1744453290934,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:30.934",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816680,1744453290971,"fUST",-521.20461488,0.00045618,60,"2025-04-12T10:21:30.971",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816681,1744453291010,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.010",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816682,1744453291056,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.056",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816683,1744453291097,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.097",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816684,1744453291137,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.137",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816685,1744453291175,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.175",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816686,1744453291214,"fUST",-522.88552973,0.00045618,60,"2025-04-12T10:21:31.214",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816687,1744453291252,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816688,1744453291289,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.289",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816689,1744453291328,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816690,1744453291370,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.370",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816691,1744453291410,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.410",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816692,1744453291672,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.672",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816693,1744453291713,"fUST",-385.09172062,0.00045618,60,"2025-04-12T10:21:31.713",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816694,1744453291753,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.753",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816695,1744453291792,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.792",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816696,1744453291832,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.832",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816697,1744453291873,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.873",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816698,1744453291913,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.913",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816699,1744453291952,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.952",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816700,1744453291991,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:31.991",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816701,1744453292031,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.031",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816702,1744453292072,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.072",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816703,1744453292111,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.111",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816704,1744453292151,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.151",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816705,1744453292190,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.190",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816706,1744453292229,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.229",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816707,1744453292268,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.268",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816708,1744453292306,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.306",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816709,1744453292344,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.344",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816710,1744453292383,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.383",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816711,1744453292424,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.424",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816712,1744453292465,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.465",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816713,1744453292506,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.506",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816714,1744453292546,"fUST",-414.21052403,0.00045618,60,"2025-04-12T10:21:32.546",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816715,1744453292589,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.589",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816716,1744453292629,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.629",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816717,1744453292670,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.670",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816718,1744453292709,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.709",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816719,1744453292747,"fUST",-226.56576366,0.00045618,60,"2025-04-12T10:21:32.747",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816720,1744453292786,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.786",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816721,1744453292824,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:32.824",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816722,1744453292863,"fUST",-575.28104819,0.00045618,60,"2025-04-12T10:21:32.863",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816723,1744453292907,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:32.907",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816724,1744453292952,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:32.952",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816725,1744453292993,"fUST",-511.56772637,0.00045618,60,"2025-04-12T10:21:32.993",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816726,1744453293034,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.034",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816727,1744453293075,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.075",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816728,1744453293115,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.115",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816729,1744453293155,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.155",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816730,1744453293197,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.197",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816731,1744453293238,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.238",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816732,1744453293278,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:33.278",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816733,1744453293319,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.319",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816734,1744453293360,"fUST",-253.37945597,0.00045618,60,"2025-04-12T10:21:33.360",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816735,1744453293403,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.403",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816736,1744453293444,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.444",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816737,1744453293487,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.487",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816738,1744453293528,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.528",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816739,1744453293569,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.569",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816740,1744453293610,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.610",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816741,1744453293652,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:33.652",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816742,1744453293693,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.693",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816743,1744453293735,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:33.735",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816744,1744453293778,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:33.778",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816745,1744453293820,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:33.820",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816746,1744453293862,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:33.862",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816747,1744453293905,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:33.905",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816748,1744453293947,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:33.947",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816749,1744453293990,"fUST",-549.74181993,0.00045618,60,"2025-04-12T10:21:33.990",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816750,1744453294034,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:34.034",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816751,1744453294079,"fUST",-568.41059668,0.00045618,60,"2025-04-12T10:21:34.079",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816752,1744453294120,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:34.120",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816753,1744453294163,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:34.163",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816754,1744453294205,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:34.205",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816755,1744453294248,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:34.248",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816756,1744453294292,"fUST",-777.04,0.00045618,60,"2025-04-12T10:21:34.292",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816757,1744453294336,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.336",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816758,1744453294388,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.388",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816759,1744453294432,"fUST",-777.22561018,0.00045618,60,"2025-04-12T10:21:34.432",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816760,1744453294476,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.476",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816761,1744453294519,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.519",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816762,1744453294562,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816763,1744453294604,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.604",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816764,1744453294644,"fUST",-423.43851878,0.00045618,60,"2025-04-12T10:21:34.644",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816765,1744453294685,"fUST",-501.2013923,0.00045618,60,"2025-04-12T10:21:34.685",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816766,1744453294726,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.726",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816767,1744453294767,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.767",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816768,1744453294806,"fUST",-515.26246712,0.00045618,60,"2025-04-12T10:21:34.806",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816769,1744453294845,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.845",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816770,1744453294886,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.886",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816771,1744453294928,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.928",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816772,1744453294969,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:34.969",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816773,1744453295009,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.009",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816774,1744453295049,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.049",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816775,1744453295090,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.090",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816776,1744453295131,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816777,1744453295171,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.171",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816778,1744453295212,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.212",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816779,1744453295252,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816780,1744453295292,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.292",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816781,1744453295333,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.333",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816782,1744453295373,"fUST",-516.09986346,0.00045618,60,"2025-04-12T10:21:35.373",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816783,1744453295414,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.414",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816784,1744453295456,"fUST",-500.34570264,0.00045618,60,"2025-04-12T10:21:35.456",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816785,1744453295499,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.499",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816786,1744453295542,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.542",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816787,1744453295763,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.763",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816788,1744453295804,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.804",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816789,1744453295846,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.846",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816790,1744453295887,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.887",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816791,1744453295929,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.929",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816792,1744453295970,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:35.970",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816793,1744453296011,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.011",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816794,1744453296052,"fUST",-383.52390654,0.00045618,60,"2025-04-12T10:21:36.052",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816795,1744453296093,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.093",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816796,1744453296132,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.132",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816797,1744453296173,"fUST",-507.62363001,0.00045618,60,"2025-04-12T10:21:36.173",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816798,1744453296214,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.214",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816799,1744453296254,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.254",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816800,1744453296295,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.295",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816801,1744453296335,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.335",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816802,1744453296376,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.376",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816803,1744453296418,"fUST",-445.5553073,0.00045618,60,"2025-04-12T10:21:36.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816804,1744453296460,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.460",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816805,1744453296502,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.502",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816806,1744453296542,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.542",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816807,1744453296586,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.586",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816808,1744453296628,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.628",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816809,1744453296670,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.670",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816810,1744453296710,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.710",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816811,1744453296750,"fUST",-502.17511738,0.00045618,60,"2025-04-12T10:21:36.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816812,1744453296789,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.789",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816813,1744453296830,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.830",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816814,1744453296870,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.870",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816815,1744453296910,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.910",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816816,1744453296950,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:36.950",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816817,1744453296990,"fUST",-533.56611495,0.00045618,60,"2025-04-12T10:21:36.990",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816818,1744453297029,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.029",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816819,1744453297067,"fUST",-523.50026618,0.00045618,60,"2025-04-12T10:21:37.067",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816820,1744453297113,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.113",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816821,1744453297156,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.156",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816822,1744453297200,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.200",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816823,1744453297242,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.242",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816824,1744453297286,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.286",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816825,1744453297328,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816826,1744453297371,"fUST",-504.17387228,0.00045618,60,"2025-04-12T10:21:37.371",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816827,1744453297415,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.415",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816828,1744453297459,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.459",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816829,1744453297503,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.503",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816830,1744453297546,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.546",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816831,1744453297592,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.592",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816832,1744453297636,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.636",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816833,1744453297680,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.680",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816834,1744453297724,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.724",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816835,1744453297767,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.767",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816836,1744453297806,"fUST",-224.56626917,0.00045618,60,"2025-04-12T10:21:37.806",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816837,1744453297846,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.846",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816838,1744453297886,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.886",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816839,1744453297926,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.926",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816840,1744453297973,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:37.973",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816841,1744453298013,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.013",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816842,1744453298052,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.052",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816843,1744453298091,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.091",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816844,1744453298130,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.130",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816845,1744453298169,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.169",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816846,1744453298206,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.206",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816847,1744453298245,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.245",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816848,1744453298283,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.283",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816849,1744453298321,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.321",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816850,1744453298359,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.359",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816851,1744453298400,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.400",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816852,1744453298440,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.440",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816853,1744453298479,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.479",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816854,1744453298520,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.520",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816855,1744453298563,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.563",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816856,1744453298604,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.604",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816857,1744453298644,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.644",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816858,1744453298683,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.683",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816859,1744453298722,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.722",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816860,1744453298761,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.761",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816861,1744453298802,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.802",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816862,1744453298842,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:38.842",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816863,1744453298883,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.883",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816864,1744453298923,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.923",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816865,1744453298963,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:38.963",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816866,1744453299004,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.004",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816867,1744453299046,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.046",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816868,1744453299087,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.087",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816869,1744453299130,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.130",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816870,1744453299170,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:39.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816871,1744453299211,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.211",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816872,1744453299251,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:39.251",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816873,1744453299290,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.290",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816874,1744453299330,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.330",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816875,1744453299371,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.371",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816876,1744453299412,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.412",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816877,1744453299454,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.454",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816878,1744453299495,"fUST",-1043.21,0.00045618,60,"2025-04-12T10:21:39.495",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816879,1744453299539,"fUST",-1043.38891554,0.00045618,60,"2025-04-12T10:21:39.539",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816880,1744453299583,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:39.583",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816881,1744453299801,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:39.801",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816882,1744453299849,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:39.849",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816883,1744453299891,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:39.891",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816884,1744453299933,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:39.933",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816885,1744453299973,"fUST",-510.69742864,0.00045618,60,"2025-04-12T10:21:39.973",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816886,1744453300013,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.013",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816887,1744453300052,"fUST",-366.85998995,0.00045618,60,"2025-04-12T10:21:40.052",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816888,1744453300091,"fUST",-501.97461439,0.00045618,60,"2025-04-12T10:21:40.091",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816889,1744453300130,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.130",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816890,1744453300170,"fUST",-214.04754015,0.00045618,60,"2025-04-12T10:21:40.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816891,1744453300212,"fUST",-501.82472186,0.00045618,60,"2025-04-12T10:21:40.212",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816892,1744453300254,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.254",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816893,1744453300295,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.295",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816894,1744453300337,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.337",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816895,1744453300378,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.378",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816896,1744453300420,"fUST",-198.47624416,0.00045618,60,"2025-04-12T10:21:40.420",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816897,1744453300462,"fUST",-500.37224423,0.00045618,60,"2025-04-12T10:21:40.462",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816898,1744453300504,"fUST",-500.7772379,0.00045618,60,"2025-04-12T10:21:40.504",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816899,1744453300546,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.546",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816900,1744453300592,"fUST",-503.16304084,0.00045618,60,"2025-04-12T10:21:40.592",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816901,1744453300636,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.636",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816902,1744453300680,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.680",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816903,1744453300724,"fUST",-530.53363772,0.00045618,60,"2025-04-12T10:21:40.724",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816904,1744453300766,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.766",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816905,1744453300808,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.808",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816906,1744453300850,"fUST",-520.38807937,0.00045618,60,"2025-04-12T10:21:40.850",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816907,1744453300893,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.893",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816908,1744453300936,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.936",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816909,1744453300978,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:40.978",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816910,1744453301019,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.019",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816911,1744453301063,"fUST",-549.69667248,0.00045618,60,"2025-04-12T10:21:41.063",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816912,1744453301105,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.105",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816913,1744453301147,"fUST",-522.12467551,0.00045618,60,"2025-04-12T10:21:41.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816914,1744453301188,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.188",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816915,1744453301230,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.230",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816916,1744453301272,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.272",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816917,1744453301314,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.314",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816918,1744453301357,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816919,1744453301401,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.401",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816920,1744453301443,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.443",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816921,1744453301486,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.486",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816922,1744453301529,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.529",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816923,1744453301571,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.571",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816924,1744453301613,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.613",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816925,1744453301656,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.656",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816926,1744453301700,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.700",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816927,1744453301746,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.746",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816928,1744453301788,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.788",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816929,1744453301830,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.830",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816930,1744453301870,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.870",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816931,1744453301912,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816932,1744453301954,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.954",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816933,1744453301995,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:41.995",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816934,1744453302037,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.037",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816935,1744453302080,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.080",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816936,1744453302122,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.122",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816937,1744453302163,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.163",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816938,1744453302203,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.203",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816939,1744453302243,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.243",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816940,1744453302282,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.282",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816941,1744453302323,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.323",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816942,1744453302362,"fUST",-284.54330861,0.00045618,60,"2025-04-12T10:21:42.362",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816943,1744453302404,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.404",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816944,1744453302445,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.445",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816945,1744453302487,"fUST",-626.2,0.00045618,60,"2025-04-12T10:21:42.487",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816946,1744453302527,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.527",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816947,1744453302568,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.568",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816948,1744453302609,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.609",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816949,1744453302651,"fUST",-507.23682036,0.00045618,60,"2025-04-12T10:21:42.651",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816950,1744453302692,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.692",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816951,1744453302735,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:42.735",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816952,1744453302775,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:42.775",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816953,1744453302814,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:42.814",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816954,1744453302854,"fUST",-312.8058835,0.00045618,60,"2025-04-12T10:21:42.854",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816955,1744453302895,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:42.895",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816956,1744453302935,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:42.935",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816957,1744453302975,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:42.975",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816958,1744453303016,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816959,1744453303056,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.056",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816960,1744453303101,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.101",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816961,1744453303149,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.149",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816962,1744453303190,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.190",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816963,1744453303232,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.232",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816964,1744453303274,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.274",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816965,1744453303316,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.316",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816966,1744453303357,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816967,1744453303400,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.400",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816968,1744453303442,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.442",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816969,1744453303483,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816970,1744453303524,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.524",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816971,1744453303565,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.565",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816972,1744453303606,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.606",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816973,1744453303646,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:43.646",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816974,1744453303687,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.687",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816975,1744453303727,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:43.727",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816976,1744453303927,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:43.927",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816977,1744453303968,"fUST",-405.91248506,0.00045618,60,"2025-04-12T10:21:43.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816978,1744453304009,"fUST",-514.09807123,0.00045618,60,"2025-04-12T10:21:44.009",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816979,1744453304050,"fUST",-506.53,0.00045618,60,"2025-04-12T10:21:44.050",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816980,1744453304089,"fUST",-506.63056974,0.00045618,60,"2025-04-12T10:21:44.089",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816981,1744453304130,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.130",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816982,1744453304169,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.169",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816983,1744453304209,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.209",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816984,1744453304250,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.250",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816985,1744453304290,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.290",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816986,1744453304331,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.331",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816987,1744453304373,"fUST",-528.30658038,0.00045618,60,"2025-04-12T10:21:44.373",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816988,1744453304415,"fUST",-502.29195356,0.00045618,60,"2025-04-12T10:21:44.415",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816989,1744453304463,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.463",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816990,1744453304508,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.508",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816991,1744453304551,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.551",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816992,1744453304598,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.598",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816993,1744453304641,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.641",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816994,1744453304683,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.683",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816995,1744453304724,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.724",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816996,1744453304763,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.763",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816997,1744453304803,"fUST",-157.94494856,0.00045618,60,"2025-04-12T10:21:44.803",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816998,1744453304843,"fUST",-500.60685467,0.00045618,60,"2025-04-12T10:21:44.843",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357816999,1744453304884,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.884",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817000,1744453304924,"fUST",-468.85506622,0.00045618,60,"2025-04-12T10:21:44.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817001,1744453304965,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:44.965",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817002,1744453305006,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.006",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817003,1744453305047,"fUST",-341.72196993,0.00045618,60,"2025-04-12T10:21:45.047",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817004,1744453305088,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.088",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817005,1744453305130,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.130",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817006,1744453305171,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.171",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817007,1744453305212,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.212",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817008,1744453305253,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.253",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817009,1744453305294,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.294",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817010,1744453305336,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.336",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817011,1744453305377,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.377",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817012,1744453305418,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817013,1744453305462,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.462",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817014,1744453305503,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.503",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817015,1744453305545,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817016,1744453305590,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817017,1744453305634,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.634",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817018,1744453305676,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.676",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817019,1744453305715,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.715",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817020,1744453305755,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.755",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817021,1744453305795,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.795",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817022,1744453305835,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.835",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817023,1744453305876,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:45.876",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817024,1744453305917,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.917",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817025,1744453305957,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.957",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817026,1744453305997,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:45.997",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817027,1744453306036,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:46.036",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817028,1744453306075,"fUST",-499.45665409,0.00045618,60,"2025-04-12T10:21:46.075",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817029,1744453306115,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.115",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817030,1744453306155,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.155",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817031,1744453306194,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:46.194",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817032,1744453306234,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.234",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817033,1744453306273,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.273",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817034,1744453306313,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:46.313",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817035,1744453306353,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.353",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817036,1744453306394,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.394",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817037,1744453306436,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:46.436",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817038,1744453306477,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.477",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817039,1744453306519,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:46.519",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817040,1744453306563,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.563",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817041,1744453306606,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:46.606",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817042,1744453306648,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.648",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817043,1744453306690,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.690",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817044,1744453306732,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.732",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817045,1744453306775,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:46.775",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817046,1744453306817,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.817",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817047,1744453306859,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.859",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817048,1744453306901,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:46.901",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817049,1744453306942,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.942",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817050,1744453306982,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:46.982",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817051,1744453307022,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.022",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817052,1744453307062,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:47.062",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817053,1744453307102,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.102",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817054,1744453307143,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.143",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817055,1744453307186,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:47.186",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817056,1744453307227,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.227",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817057,1744453307267,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.267",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817058,1744453307307,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.307",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817059,1744453307349,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.349",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817060,1744453307391,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.391",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817061,1744453307433,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:47.433",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817062,1744453307475,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.475",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817063,1744453307516,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.516",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817064,1744453307559,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.559",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817065,1744453307603,"fUST",-528.97,0.00045618,60,"2025-04-12T10:21:47.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817066,1744453307645,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.645",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817067,1744453307688,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.688",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817068,1744453307731,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.731",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817069,1744453307773,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.773",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817070,1744453307816,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:47.816",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817071,1744453308032,"fUST",-286.51173107,0.00045618,60,"2025-04-12T10:21:48.032",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817072,1744453308090,"fUST",-228.49724622,0.00045618,60,"2025-04-12T10:21:48.090",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817073,1744453308136,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.136",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817074,1744453308182,"fUST",-529.08442101,0.00045618,60,"2025-04-12T10:21:48.182",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817075,1744453308227,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.227",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817076,1744453308270,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.270",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817077,1744453308314,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.314",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817078,1744453308360,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.360",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817079,1744453308406,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.406",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817080,1744453308451,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.451",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817081,1744453308495,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.495",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817082,1744453308540,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.540",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817083,1744453308585,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.585",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817084,1744453308629,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.629",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817085,1744453308673,"fUST",-492.96542671,0.00045618,60,"2025-04-12T10:21:48.673",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817086,1744453308716,"fUST",-519.67395994,0.00045618,60,"2025-04-12T10:21:48.716",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817087,1744453308759,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:48.759",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817088,1744453308803,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.803",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817089,1744453308846,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.846",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817090,1744453308887,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.887",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817091,1744453308931,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817092,1744453308975,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:48.975",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817093,1744453309018,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.018",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817094,1744453309061,"fUST",-501.08642553,0.00045618,60,"2025-04-12T10:21:49.061",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817095,1744453309104,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.104",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817096,1744453309151,"fUST",-545.98491079,0.00045618,60,"2025-04-12T10:21:49.151",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817097,1744453309195,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817098,1744453309238,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.238",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817099,1744453309281,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.281",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817100,1744453309324,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.324",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817101,1744453309366,"fUST",-504.77020479,0.00045618,60,"2025-04-12T10:21:49.366",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817102,1744453309409,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.409",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817103,1744453309452,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.452",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817104,1744453309495,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.495",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817105,1744453309538,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.538",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817106,1744453309579,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.579",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817107,1744453309622,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.622",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817108,1744453309666,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.666",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817109,1744453309708,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.708",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817110,1744453309751,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.751",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817111,1744453309791,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.791",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817112,1744453309833,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.833",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817113,1744453309873,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.873",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817114,1744453309914,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.914",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817115,1744453309957,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:49.957",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817116,1744453309998,"fUST",-189.32174554,0.00045618,60,"2025-04-12T10:21:49.998",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817117,1744453310040,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.040",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817118,1744453310081,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.081",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817119,1744453310123,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.123",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817120,1744453310166,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.166",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817121,1744453310208,"fUST",-632.66164631,0.00045618,60,"2025-04-12T10:21:50.208",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817122,1744453310248,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.248",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817123,1744453310289,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:50.289",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817124,1744453310331,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.331",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817125,1744453310372,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:50.372",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817126,1744453310415,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.415",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817127,1744453310455,"fUST",-447.64068457,0.00045618,60,"2025-04-12T10:21:50.455",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817128,1744453310496,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.496",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817129,1744453310537,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.537",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817130,1744453310578,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.578",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817131,1744453310619,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.619",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817132,1744453310658,"fUST",-365.51625925,0.00045618,60,"2025-04-12T10:21:50.658",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817133,1744453310699,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.699",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817134,1744453310740,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.740",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817135,1744453310781,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.781",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817136,1744453310825,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:50.825",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817137,1744453310866,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:50.866",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817138,1744453310906,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:50.906",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817139,1744453310949,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:50.949",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817140,1744453310988,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:50.988",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817141,1744453311030,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:51.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817142,1744453311071,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:51.071",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817143,1744453311113,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:51.113",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817144,1744453311154,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:51.154",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817145,1744453311195,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:51.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817146,1744453311235,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:51.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817147,1744453311276,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:51.276",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817148,1744453311316,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:51.316",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817149,1744453311358,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:51.358",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817150,1744453311400,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:51.400",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817151,1744453311442,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:51.442",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817152,1744453311483,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:51.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817153,1744453311525,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:51.525",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817154,1744453311568,"fUST",-656.84,0.00045618,60,"2025-04-12T10:21:51.568",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817155,1744453311609,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:51.609",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817156,1744453311650,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:51.650",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817157,1744453311690,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:51.690",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817158,1744453311731,"fUST",-656.97265847,0.00045618,60,"2025-04-12T10:21:51.731",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817159,1744453311774,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:51.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817160,1744453311814,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:51.814",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817161,1744453311855,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:51.855",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817162,1744453311896,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:51.896",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817163,1744453311936,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:51.936",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817164,1744453311977,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:51.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817165,1744453312019,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:52.019",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817166,1744453312240,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:52.240",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817167,1744453312295,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:52.295",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817168,1744453312338,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:52.338",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817169,1744453312381,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:52.381",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817170,1744453312425,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:52.425",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817171,1744453312468,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:52.468",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817172,1744453312512,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:52.512",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817173,1744453312554,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:52.554",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817174,1744453312599,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:52.599",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817175,1744453312644,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:52.644",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817176,1744453312686,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:52.686",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817177,1744453312729,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:52.729",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817178,1744453312771,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:52.771",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817179,1744453312811,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:52.811",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817180,1744453312852,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:52.852",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817181,1744453312894,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:52.894",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817182,1744453312936,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:52.936",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817183,1744453312978,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:52.978",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817184,1744453313021,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:53.021",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817185,1744453313063,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:53.063",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817186,1744453313107,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:53.107",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817187,1744453313150,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:53.150",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817188,1744453313193,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:53.193",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817189,1744453313235,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:53.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817190,1744453313278,"fUST",-212.94518545,0.00045618,60,"2025-04-12T10:21:53.278",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817191,1744453313320,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:53.320",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817192,1744453313364,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:53.364",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817193,1744453313408,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:53.408",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817194,1744453313455,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:53.455",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817195,1744453313499,"fUST",-500.86129613,0.00045618,60,"2025-04-12T10:21:53.499",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817196,1744453313543,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:53.543",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817197,1744453313587,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:53.587",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817198,1744453313632,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:53.632",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817199,1744453313676,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:53.676",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817200,1744453313719,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:53.719",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817201,1744453313763,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:53.763",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817202,1744453313806,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:53.806",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817203,1744453313849,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:53.849",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817204,1744453313892,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:53.892",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817205,1744453313933,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:53.933",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817206,1744453313975,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:53.975",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817207,1744453314017,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:54.017",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817208,1744453314059,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:54.059",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817209,1744453314101,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:54.101",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817210,1744453314143,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:54.143",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817211,1744453314183,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:54.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817212,1744453314224,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:54.224",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817213,1744453314265,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:54.265",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817214,1744453314306,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:54.306",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817215,1744453314347,"fUST",-360.54483726,0.00045618,60,"2025-04-12T10:21:54.347",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817216,1744453314389,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:54.389",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817217,1744453314430,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:54.430",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817218,1744453314473,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:54.473",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817219,1744453314514,"fUST",-329.14189082,0.00045618,60,"2025-04-12T10:21:54.514",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817220,1744453314556,"fUST",-840.37,0.00045618,60,"2025-04-12T10:21:54.556",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817221,1744453314602,"fUST",-840.53221009,0.00045618,60,"2025-04-12T10:21:54.602",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817222,1744453314643,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:54.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817223,1744453314684,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:54.684",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817224,1744453314725,"fUST",-627.0,0.00045618,60,"2025-04-12T10:21:54.725",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817225,1744453314771,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:54.771",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817226,1744453314812,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:54.812",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817227,1744453314871,"fUST",-627.19210506,0.00045618,60,"2025-04-12T10:21:54.871",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817228,1744453314931,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:54.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817229,1744453314992,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:54.992",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817230,1744453315053,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.053",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817231,1744453315110,"fUST",-347.88471656,0.00045618,60,"2025-04-12T10:21:55.110",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817232,1744453315162,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:55.162",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817233,1744453315221,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:55.221",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817234,1744453315280,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:55.280",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817235,1744453315335,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.335",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817236,1744453315391,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:55.391",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817237,1744453315443,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:55.443",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817238,1744453315496,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.496",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817239,1744453315551,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:55.551",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817240,1744453315608,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.608",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817241,1744453315660,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.660",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817242,1744453315713,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.713",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817243,1744453315764,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.764",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817244,1744453315817,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.817",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817245,1744453315871,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.871",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817246,1744453315924,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817247,1744453315977,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:55.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817248,1744453316029,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:56.029",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817249,1744453316082,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:56.082",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817250,1744453316133,"fUST",-500.62121603,0.00045618,60,"2025-04-12T10:21:56.133",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817251,1744453316185,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:56.185",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817252,1744453316236,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:56.236",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817253,1744453316285,"fUST",-208.84989201,0.00045618,60,"2025-04-12T10:21:56.285",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817254,1744453316336,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:56.336",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817255,1744453316387,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:56.387",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817256,1744453316441,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:56.441",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817257,1744453316494,"fUST",-504.99872087,0.00045618,60,"2025-04-12T10:21:56.494",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817258,1744453316547,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:56.547",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817259,1744453316603,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:56.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817260,1744453316656,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:56.656",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817261,1744453316708,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:56.708",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817262,1744453316760,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:56.760",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817263,1744453316812,"fUST",-502.13331112,0.00045618,60,"2025-04-12T10:21:56.812",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817264,1744453316865,"fUST",-729.91,0.00045618,60,"2025-04-12T10:21:56.865",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817265,1744453316935,"fUST",-729.98594923,0.00045618,60,"2025-04-12T10:21:56.935",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817266,1744453317005,"fUST",-503.96622129,0.00045618,60,"2025-04-12T10:21:57.005",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817267,1744453317067,"fUST",-382.37997746,0.00045618,60,"2025-04-12T10:21:57.067",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817268,1744453317123,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:57.123",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817269,1744453317181,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:57.181",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817270,1744453317234,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:57.234",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817271,1744453317288,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:57.288",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817272,1744453317341,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:57.341",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817273,1744453317391,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:57.391",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817274,1744453317443,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:57.443",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817275,1744453317494,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:57.494",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817276,1744453317544,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:57.544",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817277,1744453317592,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:57.592",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817278,1744453317643,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:57.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817279,1744453317692,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:57.692",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817280,1744453317739,"fUST",-501.58156443,0.00045618,60,"2025-04-12T10:21:57.739",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817281,1744453317798,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:57.798",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817282,1744453317855,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:57.855",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817283,1744453317912,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:57.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817284,1744453317968,"fUST",-591.1122671,0.00045618,60,"2025-04-12T10:21:57.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817285,1744453318385,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:58.385",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817286,1744453318429,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:58.429",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817287,1744453318474,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:58.474",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817288,1744453318516,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:58.516",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817289,1744453318558,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:58.558",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817290,1744453318603,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:58.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817291,1744453318645,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:58.645",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817292,1744453318686,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:58.686",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817293,1744453318728,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:58.728",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817294,1744453318770,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:58.770",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817295,1744453318811,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:58.811",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817296,1744453318852,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:58.852",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817297,1744453318892,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:58.892",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817298,1744453318933,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:58.933",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817299,1744453318975,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:58.975",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817300,1744453319015,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:59.015",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817301,1744453319059,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:59.059",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817302,1744453319102,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:59.102",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817303,1744453319146,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:59.146",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817304,1744453319189,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:59.189",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817305,1744453319232,"fUST",-209.59665272,0.00045618,60,"2025-04-12T10:21:59.232",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817306,1744453319277,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:59.277",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817307,1744453319321,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:59.321",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817308,1744453319365,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:59.365",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817309,1744453319408,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:59.408",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817310,1744453319453,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:59.453",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817311,1744453319497,"fUST",-1008.2,0.00045618,60,"2025-04-12T10:21:59.497",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817312,1744453319541,"fUST",-1008.42769716,0.00045618,60,"2025-04-12T10:21:59.541",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817313,1744453319584,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:59.584",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817314,1744453319629,"fUST",-500.0,0.00045618,60,"2025-04-12T10:21:59.629",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817315,1744453319672,"fUST",-503.61427057,0.00045618,60,"2025-04-12T10:21:59.672",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817316,1744453319714,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:59.714",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817317,1744453319756,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:59.756",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817318,1744453319797,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:59.797",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817319,1744453319837,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:59.837",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817320,1744453319877,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:59.877",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817321,1744453319918,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:59.918",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817322,1744453319959,"fUST",-581.89,0.00045618,60,"2025-04-12T10:21:59.959",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817323,1744453320000,"fUST",-581.89,0.00045618,60,"2025-04-12T10:22:00.000",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817324,1744453320043,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:00.043",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817325,1744453320086,"fUST",-581.89,0.00045618,60,"2025-04-12T10:22:00.086",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817326,1744453320128,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:00.128",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817327,1744453320172,"fUST",-581.89,0.00045618,60,"2025-04-12T10:22:00.172",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817328,1744453320216,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:00.216",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817329,1744453320260,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:00.260",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817330,1744453320305,"fUST",-581.89,0.00045618,60,"2025-04-12T10:22:00.305",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817331,1744453320349,"fUST",-522.83401361,0.00045618,60,"2025-04-12T10:22:00.349",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817332,1744453320392,"fUST",-581.89,0.00045618,60,"2025-04-12T10:22:00.392",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817333,1744453320437,"fUST",-500.52158978,0.00045618,60,"2025-04-12T10:22:00.437",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817334,1744453320483,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:00.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817335,1744453320527,"fUST",-624.8968646,0.00045618,60,"2025-04-12T10:22:00.527",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817336,1744453320574,"fUST",-581.89,0.00045618,60,"2025-04-12T10:22:00.574",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817337,1744453320617,"fUST",-582.04461998,0.00045618,60,"2025-04-12T10:22:00.617",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817338,1744453320660,"fUST",-508.38323694,0.00045618,60,"2025-04-12T10:22:00.660",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817339,1744453320704,"fUST",-503.06085009,0.00045618,60,"2025-04-12T10:22:00.704",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817340,1744453320747,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:00.747",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817341,1744453320790,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:00.790",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817342,1744453320834,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:00.834",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817343,1744453320877,"fUST",-631.38213238,0.00045618,60,"2025-04-12T10:22:00.877",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817344,1744453320921,"fUST",-500.90872954,0.00045618,60,"2025-04-12T10:22:00.921",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817345,1744453320964,"fUST",-549.18092789,0.00045618,60,"2025-04-12T10:22:00.964",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817346,1744453321009,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.009",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817347,1744453321051,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.051",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817348,1744453321094,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.094",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817349,1744453321137,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.137",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817350,1744453321180,"fUST",-504.99741927,0.00045618,60,"2025-04-12T10:22:01.180",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817351,1744453321223,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.223",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817352,1744453321265,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.265",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817353,1744453321308,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.308",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817354,1744453321350,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.350",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817355,1744453321393,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.393",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817356,1744453321436,"fUST",-504.33760885,0.00045618,60,"2025-04-12T10:22:01.436",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817357,1744453321479,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.479",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817358,1744453321522,"fUST",-368.39331499,0.00045618,60,"2025-04-12T10:22:01.522",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817359,1744453321567,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.567",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817360,1744453321612,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.612",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817361,1744453321656,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:01.656",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817362,1744453321699,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.699",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817363,1744453321741,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.741",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817364,1744453321783,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:01.783",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817365,1744453321825,"fUST",-518.36050635,0.00045618,60,"2025-04-12T10:22:01.825",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817366,1744453321867,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:01.867",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817367,1744453321909,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:01.909",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817368,1744453321950,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:01.950",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817369,1744453321992,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:01.992",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817370,1744453322035,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:02.035",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817371,1744453322077,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.077",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817372,1744453322118,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:02.118",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817373,1744453322158,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.158",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817374,1744453322200,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:02.200",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817375,1744453322241,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.241",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817376,1744453322281,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:02.281",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817377,1744453322480,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.480",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817378,1744453322522,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:02.522",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817379,1744453322567,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.567",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817380,1744453322612,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:02.612",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817381,1744453322655,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.655",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817382,1744453322696,"fUST",-200.89907876,0.00045618,60,"2025-04-12T10:22:02.696",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817383,1744453322738,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.738",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817384,1744453322780,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.780",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817385,1744453322822,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.822",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817386,1744453322863,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.863",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817387,1744453322901,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.901",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817388,1744453322941,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.941",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817389,1744453322983,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:02.983",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817390,1744453323028,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:03.028",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817391,1744453323072,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:03.072",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817392,1744453323115,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:03.115",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817393,1744453323160,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:03.160",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817394,1744453323209,"fUST",-634.0,0.00045618,60,"2025-04-12T10:22:03.209",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817395,1744453323254,"fUST",-634.02373136,0.00045618,60,"2025-04-12T10:22:03.254",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817396,1744453323297,"fUST",-502.91322432,0.00045618,60,"2025-04-12T10:22:03.297",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817397,1744453323341,"fUST",-500.54549316,0.00045618,60,"2025-04-12T10:22:03.341",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817398,1744453323384,"fUST",-501.43444966,0.00045618,60,"2025-04-12T10:22:03.384",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817399,1744453323428,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.428",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817400,1744453323473,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.473",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817401,1744453323518,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.518",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817402,1744453323562,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817403,1744453323611,"fUST",-505.87392852,0.00045618,60,"2025-04-12T10:22:03.611",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817404,1744453323655,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.655",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817405,1744453323699,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.699",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817406,1744453323742,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.742",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817407,1744453323785,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.785",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817408,1744453323828,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.828",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817409,1744453323872,"fUST",-646.53870584,0.00045618,60,"2025-04-12T10:22:03.872",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817410,1744453323916,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.916",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817411,1744453323963,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:03.963",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817412,1744453324008,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.008",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817413,1744453324052,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.052",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817414,1744453324098,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.098",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817415,1744453324142,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.142",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817416,1744453324188,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.188",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817417,1744453324233,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.233",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817418,1744453324278,"fUST",-497.69106689,0.00045618,60,"2025-04-12T10:22:04.278",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817419,1744453324322,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.322",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817420,1744453324366,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.366",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817421,1744453324411,"fUST",-505.85282458,0.00045618,60,"2025-04-12T10:22:04.411",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817422,1744453324461,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.461",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817423,1744453324505,"fUST",-299.81109829,0.00045618,60,"2025-04-12T10:22:04.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817424,1744453324550,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.550",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817425,1744453324598,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.598",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817426,1744453324644,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.644",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817427,1744453324689,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.689",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817428,1744453324733,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:04.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817429,1744453324779,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.779",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817430,1744453324824,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:04.824",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817431,1744453324869,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.869",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817432,1744453324912,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.912",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817433,1744453324955,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:04.955",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817434,1744453324997,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:04.997",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817435,1744453325040,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.040",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817436,1744453325083,"fUST",-506.55931671,0.00045618,60,"2025-04-12T10:22:05.083",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817437,1744453325126,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:05.126",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817438,1744453325167,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.167",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817439,1744453325208,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:05.208",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817440,1744453325250,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.250",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817441,1744453325292,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:05.292",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817442,1744453325334,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.334",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817443,1744453325375,"fUST",-418.48724541,0.00045618,60,"2025-04-12T10:22:05.375",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817444,1744453325416,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:05.416",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817445,1744453325459,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.459",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817446,1744453325502,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:05.502",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817447,1744453325545,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:05.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817448,1744453325588,"fUST",-500.33661993,0.00045618,60,"2025-04-12T10:22:05.588",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817449,1744453325630,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.630",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817450,1744453325673,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:05.673",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817451,1744453325715,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.715",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817452,1744453325758,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.758",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817453,1744453325799,"fUST",-500.99227096,0.00045618,60,"2025-04-12T10:22:05.799",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817454,1744453325840,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.840",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817455,1744453325883,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.883",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817456,1744453325924,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817457,1744453325966,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:05.966",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817458,1744453326007,"fUST",-500.30980719,0.00045618,60,"2025-04-12T10:22:06.007",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817459,1744453326048,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:06.048",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817460,1744453326089,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:06.089",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817461,1744453326131,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:06.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817462,1744453326172,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:06.172",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817463,1744453326216,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:06.216",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817464,1744453326257,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:06.257",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817465,1744453326299,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:06.299",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817466,1744453326339,"fUST",-961.95,0.00045618,60,"2025-04-12T10:22:06.339",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817467,1744453326382,"fUST",-962.07800102,0.00045618,60,"2025-04-12T10:22:06.382",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817468,1744453326424,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:06.424",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817469,1744453326468,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:06.468",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817470,1744453326510,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:06.510",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817471,1744453326558,"fUST",-500.54248865,0.00045618,60,"2025-04-12T10:22:06.558",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817472,1744453326765,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:06.765",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817473,1744453326810,"fUST",-500.30421177,0.00045618,60,"2025-04-12T10:22:06.810",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817474,1744453326852,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:06.852",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817475,1744453326896,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:06.896",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817476,1744453326938,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:06.938",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817477,1744453326980,"fUST",-502.86878852,0.00045618,60,"2025-04-12T10:22:06.980",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817478,1744453327021,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.021",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817479,1744453327062,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.062",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817480,1744453327103,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.103",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817481,1744453327143,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.143",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817482,1744453327183,"fUST",-244.27958581,0.00045618,60,"2025-04-12T10:22:07.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817483,1744453327224,"fUST",-278.51940963,0.00045618,60,"2025-04-12T10:22:07.224",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817484,1744453327264,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817485,1744453327303,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.303",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817486,1744453327342,"fUST",-510.11610443,0.00045618,60,"2025-04-12T10:22:07.342",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817487,1744453327382,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.382",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817488,1744453327424,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.424",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817489,1744453327466,"fUST",-500.86720632,0.00045618,60,"2025-04-12T10:22:07.466",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817490,1744453327508,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.508",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817491,1744453327551,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.551",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817492,1744453327598,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.598",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817493,1744453327643,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817494,1744453327686,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.686",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817495,1744453327727,"fUST",-503.21911085,0.00045618,60,"2025-04-12T10:22:07.727",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817496,1744453327768,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.768",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817497,1744453327808,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.808",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817498,1744453327849,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.849",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817499,1744453327890,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.890",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817500,1744453327930,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.930",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817501,1744453327971,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:07.971",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817502,1744453328011,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.011",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817503,1744453328055,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.055",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817504,1744453328094,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.094",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817505,1744453328134,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.134",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817506,1744453328174,"fUST",-467.88006273,0.00045618,60,"2025-04-12T10:22:08.174",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817507,1744453328214,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.214",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817508,1744453328253,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.253",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817509,1744453328292,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.292",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817510,1744453328332,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.332",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817511,1744453328374,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.374",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817512,1744453328415,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.415",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817513,1744453328458,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.458",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817514,1744453328500,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.500",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817515,1744453328542,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.542",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817516,1744453328583,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.583",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817517,1744453328624,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.624",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817518,1744453328664,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.664",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817519,1744453328706,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.706",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817520,1744453328750,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817521,1744453328801,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.801",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817522,1744453328843,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.843",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817523,1744453328884,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.884",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817524,1744453328926,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.926",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817525,1744453328968,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:08.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817526,1744453329010,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.010",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817527,1744453329053,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.053",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817528,1744453329095,"fUST",-442.64368823,0.00045618,60,"2025-04-12T10:22:09.095",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817529,1744453329141,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.141",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817530,1744453329184,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.184",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817531,1744453329227,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.227",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817532,1744453329267,"fUST",-515.01934028,0.00045618,60,"2025-04-12T10:22:09.267",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817533,1744453329308,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.308",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817534,1744453329349,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.349",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817535,1744453329390,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.390",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817536,1744453329433,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.433",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817537,1744453329475,"fUST",-599.27634665,0.00045618,60,"2025-04-12T10:22:09.475",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817538,1744453329515,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.515",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817539,1744453329556,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.556",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817540,1744453329601,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.601",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817541,1744453329643,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.643",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817542,1744453329687,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.687",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817543,1744453329731,"fUST",-507.52695643,0.00045618,60,"2025-04-12T10:22:09.731",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817544,1744453329775,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.775",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817545,1744453329815,"fUST",-500.47045999,0.00045618,60,"2025-04-12T10:22:09.815",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817546,1744453329856,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.856",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817547,1744453329899,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.899",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817548,1744453329939,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:09.939",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817549,1744453329980,"fUST",-503.17006791,0.00045618,60,"2025-04-12T10:22:09.980",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817550,1744453330022,"fUST",-585.87051634,0.00045618,60,"2025-04-12T10:22:10.022",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817551,1744453330063,"fUST",-201.49527372,0.00045618,60,"2025-04-12T10:22:10.063",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817552,1744453330103,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:10.103",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817553,1744453330144,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:10.144",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817554,1744453330185,"fUST",-503.25214043,0.00045618,60,"2025-04-12T10:22:10.185",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817555,1744453330231,"fUST",-517.34610288,0.00045618,60,"2025-04-12T10:22:10.231",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817556,1744453330287,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:10.287",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817557,1744453330330,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:10.330",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817558,1744453330369,"fUST",-500.60488998,0.00045618,60,"2025-04-12T10:22:10.369",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817559,1744453330407,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:10.407",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817560,1744453330445,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:10.445",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817561,1744453330483,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:10.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817563,1744453330522,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:10.522",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817564,1744453330560,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:10.560",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817565,1744453330603,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:10.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817566,1744453330645,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:10.645",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817567,1744453330685,"fUST",-523.80252771,0.00045618,60,"2025-04-12T10:22:10.685",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817568,1744453330726,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:10.726",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817569,1744453330931,"fUST",-504.63697013,0.00045618,60,"2025-04-12T10:22:10.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817570,1744453330973,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:10.973",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817571,1744453331016,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817572,1744453331057,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:11.057",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817573,1744453331096,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.096",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817574,1744453331135,"fUST",-505.04876657,0.00045618,60,"2025-04-12T10:22:11.135",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817575,1744453331174,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.174",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817576,1744453331213,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.213",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817577,1744453331251,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.251",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817578,1744453331288,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.288",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817579,1744453331325,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.325",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817580,1744453331364,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:11.364",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817581,1744453331403,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:11.403",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817582,1744453331444,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.444",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817583,1744453331485,"fUST",-507.05679338,0.00045618,60,"2025-04-12T10:22:11.485",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817584,1744453331523,"fUST",-560.17514167,0.00045618,60,"2025-04-12T10:22:11.523",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817585,1744453331562,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817586,1744453331604,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:11.604",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817587,1744453331645,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:11.645",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817588,1744453331686,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.686",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817589,1744453331725,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:11.725",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817590,1744453331763,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:11.763",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817591,1744453331800,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.800",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817592,1744453331839,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:11.839",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817593,1744453331877,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:11.877",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817594,1744453331913,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:11.913",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817595,1744453331951,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:11.951",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817596,1744453331988,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:11.988",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817597,1744453332025,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:12.025",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817598,1744453332061,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:12.061",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817599,1744453332097,"fUST",-732.53,0.00045618,60,"2025-04-12T10:22:12.097",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817600,1744453332133,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:12.133",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817601,1744453332170,"fUST",-500.66470593,0.00045618,60,"2025-04-12T10:22:12.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817602,1744453332206,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:12.206",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817603,1744453332244,"fUST",-732.61132401,0.00045618,60,"2025-04-12T10:22:12.244",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817604,1744453332281,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:12.281",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817605,1744453332321,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:12.321",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817606,1744453332362,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:12.362",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817607,1744453332400,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:12.400",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817608,1744453332438,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:12.438",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817609,1744453332477,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:12.477",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817610,1744453332517,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:12.517",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817611,1744453332556,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:12.556",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817612,1744453332598,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:12.598",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817613,1744453332637,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:12.637",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817614,1744453332678,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:12.678",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817615,1744453332717,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:12.717",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817616,1744453332756,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:12.756",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817617,1744453332796,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:12.796",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817618,1744453332837,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:12.837",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817619,1744453332878,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:12.878",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817620,1744453332919,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:12.919",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817621,1744453332960,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:12.960",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817622,1744453333000,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:13.000",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817623,1744453333040,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:13.040",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817624,1744453333083,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:13.083",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817625,1744453333127,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:13.127",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817626,1744453333170,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:13.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817627,1744453333215,"fUST",-507.20325656,0.00045618,60,"2025-04-12T10:22:13.215",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817628,1744453333257,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:13.257",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817629,1744453333305,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:13.305",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817630,1744453333348,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:13.348",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817631,1744453333391,"fUST",-553.90002733,0.00045618,60,"2025-04-12T10:22:13.391",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817632,1744453333438,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:13.438",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817633,1744453333481,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:13.481",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817634,1744453333523,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:13.523",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817635,1744453333564,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:13.564",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817636,1744453333608,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:13.608",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817637,1744453333650,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:13.650",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817638,1744453333692,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:13.692",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817639,1744453333732,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:13.732",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817640,1744453333774,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:13.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817641,1744453333813,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:13.813",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817642,1744453333853,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:13.853",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817643,1744453333893,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:13.893",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817644,1744453333933,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:13.933",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817645,1744453333972,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:13.972",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817646,1744453334011,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:14.011",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817647,1744453334052,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:14.052",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817648,1744453334092,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:14.092",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817649,1744453334136,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:14.136",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817650,1744453334178,"fUST",-635.36,0.00045618,60,"2025-04-12T10:22:14.178",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817651,1744453334217,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:14.217",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817652,1744453334255,"fUST",-510.01986927,0.00045618,60,"2025-04-12T10:22:14.255",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817653,1744453334291,"fUST",-635.57543454,0.00045618,60,"2025-04-12T10:22:14.291",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817654,1744453334329,"fUST",-822.58,0.00045618,60,"2025-04-12T10:22:14.329",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817655,1744453334366,"fUST",-822.72632217,0.00045618,60,"2025-04-12T10:22:14.366",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817656,1744453334404,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:14.404",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817657,1744453334444,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:14.444",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817658,1744453334485,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:14.485",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817659,1744453334526,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:14.526",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817660,1744453334566,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:14.566",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817661,1744453334611,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:14.611",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817662,1744453334653,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:14.653",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817663,1744453334693,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:14.693",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817664,1744453334918,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:14.918",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817665,1744453334962,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:14.962",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817666,1744453335004,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:15.004",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817667,1744453335046,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.046",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817668,1744453335087,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:15.087",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817669,1744453335127,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.127",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817670,1744453335167,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:15.167",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817671,1744453335207,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.207",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817672,1744453335246,"fUST",-631.92117373,0.00045618,60,"2025-04-12T10:22:15.246",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817673,1744453335287,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.287",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817674,1744453335328,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.328",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817675,1744453335368,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.368",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817676,1744453335409,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.409",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817677,1744453335450,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:15.450",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817678,1744453335493,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.493",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817679,1744453335533,"fUST",-215.3003082,0.00045618,60,"2025-04-12T10:22:15.533",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817680,1744453335579,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.579",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817681,1744453335620,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.620",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817682,1744453335661,"fUST",-508.49100692,0.00045618,60,"2025-04-12T10:22:15.661",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817683,1744453335705,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.705",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817684,1744453335747,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.747",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817685,1744453335787,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.787",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817686,1744453335826,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.826",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817687,1744453335867,"fUST",-500.20392364,0.00045618,60,"2025-04-12T10:22:15.867",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817688,1744453335907,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.907",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817689,1744453335949,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.949",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817690,1744453335991,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:15.991",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817691,1744453336034,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:16.034",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817692,1744453336077,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:16.077",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817693,1744453336118,"fUST",-885.18,0.00045618,60,"2025-04-12T10:22:16.118",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817694,1744453336159,"fUST",-885.41682988,0.00045618,60,"2025-04-12T10:22:16.159",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817695,1744453336200,"fUST",-500.70122353,0.00045618,60,"2025-04-12T10:22:16.200",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817696,1744453336241,"fUST",-590.15765915,0.00045618,60,"2025-04-12T10:22:16.241",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817697,1744453336282,"fUST",-529.21918245,0.00045618,60,"2025-04-12T10:22:16.282",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817698,1744453336324,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:16.324",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817699,1744453336367,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:16.367",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817700,1744453336409,"fUST",-500.77366891,0.00045618,60,"2025-04-12T10:22:16.409",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817701,1744453336452,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:16.452",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817702,1744453336496,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:16.496",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817703,1744453336537,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:16.537",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817704,1744453336579,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:16.579",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817705,1744453336620,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:16.620",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817706,1744453336660,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:16.660",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817707,1744453336701,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:16.701",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817708,1744453336744,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:16.744",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817709,1744453336783,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:16.783",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817710,1744453336822,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:16.822",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817711,1744453336862,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:16.862",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817712,1744453336905,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:16.905",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817713,1744453336946,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:16.946",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817714,1744453336987,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:16.987",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817715,1744453337026,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.026",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817716,1744453337067,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.067",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817717,1744453337107,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:17.107",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817718,1744453337147,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817719,1744453337187,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:17.187",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817720,1744453337230,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.230",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817721,1744453337271,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.271",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817722,1744453337311,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.311",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817723,1744453337351,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.351",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817724,1744453337393,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.393",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817725,1744453337435,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.435",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817726,1744453337478,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.478",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817727,1744453337520,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.520",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817728,1744453337562,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817729,1744453337606,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.606",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817730,1744453337645,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.645",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817731,1744453337684,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.684",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817732,1744453337722,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.722",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817733,1744453337761,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.761",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817734,1744453337799,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.799",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817735,1744453337836,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.836",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817736,1744453337874,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.874",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817737,1744453337911,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817738,1744453337950,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:17.950",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817739,1744453337988,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:17.988",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817740,1744453338026,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:18.026",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817741,1744453338064,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:18.064",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817742,1744453338101,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:18.101",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817743,1744453338139,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:18.139",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817744,1744453338177,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:18.177",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817745,1744453338216,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:18.216",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817746,1744453338256,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:18.256",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817747,1744453338296,"fUST",-511.95430626,0.00045618,60,"2025-04-12T10:22:18.296",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817748,1744453338335,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:18.335",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817749,1744453338376,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:18.376",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817750,1744453338418,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:18.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817751,1744453338461,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:18.461",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817752,1744453338505,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:18.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817753,1744453338547,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:18.547",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817754,1744453338588,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:18.588",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817755,1744453338628,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:18.628",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817756,1744453338670,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:18.670",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817757,1744453338711,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:18.711",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817758,1744453338750,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:18.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817759,1744453338977,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:18.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817760,1744453339021,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:19.021",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817761,1744453339064,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:19.064",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817762,1744453339108,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:19.108",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817763,1744453339149,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:19.149",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817764,1744453339191,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:19.191",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817765,1744453339233,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:19.233",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817766,1744453339276,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:19.276",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817767,1744453339318,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:19.318",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817768,1744453339360,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:19.360",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817769,1744453339407,"fUST",-517.15966197,0.00045618,60,"2025-04-12T10:22:19.407",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817770,1744453339451,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:19.451",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817771,1744453339497,"fUST",-311.23378203,0.00045618,60,"2025-04-12T10:22:19.497",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817772,1744453339540,"fUST",-970.03,0.00045618,60,"2025-04-12T10:22:19.540",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817773,1744453339583,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:19.583",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817774,1744453339626,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:19.626",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817775,1744453339667,"fUST",-970.22073581,0.00045618,60,"2025-04-12T10:22:19.667",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817776,1744453339707,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:19.707",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817777,1744453339746,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:19.746",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817778,1744453339785,"fUST",-757.34,0.00045618,60,"2025-04-12T10:22:19.785",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817779,1744453339824,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:19.824",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817780,1744453339864,"fUST",-757.52117827,0.00045618,60,"2025-04-12T10:22:19.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817781,1744453339904,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:19.904",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817782,1744453339945,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:19.945",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817783,1744453339985,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:19.985",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817784,1744453340024,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.024",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817785,1744453340063,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.063",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817786,1744453340102,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.102",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817787,1744453340139,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.139",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817788,1744453340177,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.177",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817789,1744453340215,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:20.215",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817790,1744453340253,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.253",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817791,1744453340291,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.291",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817792,1744453340332,"fUST",-464.7334885,0.00045618,60,"2025-04-12T10:22:20.332",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817793,1744453340373,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.373",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817794,1744453340413,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.413",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817795,1744453340454,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.454",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817796,1744453340494,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.494",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817797,1744453340533,"fUST",-515.98813543,0.00045618,60,"2025-04-12T10:22:20.533",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817798,1744453340574,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.574",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817799,1744453340614,"fUST",-502.17752826,0.00045618,60,"2025-04-12T10:22:20.614",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817800,1744453340654,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.654",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817801,1744453340694,"fUST",-788.08,0.00045618,60,"2025-04-12T10:22:20.694",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817802,1744453340733,"fUST",-788.28,0.00045618,60,"2025-04-12T10:22:20.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817803,1744453340773,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:20.773",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817804,1744453340811,"fUST",-649.96683584,0.00045618,60,"2025-04-12T10:22:20.811",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817805,1744453340848,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:20.848",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817806,1744453340887,"fUST",-500.91638686,0.00045618,60,"2025-04-12T10:22:20.887",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817807,1744453340924,"fUST",-513.77756621,0.00045618,60,"2025-04-12T10:22:20.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817808,1744453340961,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:20.961",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817809,1744453340998,"fUST",-529.84094262,0.00045618,60,"2025-04-12T10:22:20.998",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817810,1744453341036,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.036",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817811,1744453341074,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.074",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817812,1744453341112,"fUST",-344.16290629,0.00045618,60,"2025-04-12T10:22:21.112",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817813,1744453341150,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.150",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817814,1744453341189,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.189",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817815,1744453341228,"fUST",-156.4162401,0.00045618,60,"2025-04-12T10:22:21.228",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817816,1744453341266,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.266",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817817,1744453341304,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.304",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817818,1744453341342,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.342",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817819,1744453341382,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.382",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817820,1744453341422,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.422",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817821,1744453341465,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.465",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817822,1744453341507,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.507",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817823,1744453341547,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.547",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817824,1744453341586,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.586",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817825,1744453341627,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.627",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817826,1744453341668,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.668",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817827,1744453341709,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.709",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817828,1744453341750,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817829,1744453341789,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.789",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817830,1744453341830,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.830",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817831,1744453341870,"fUST",-205.4431843,0.00045618,60,"2025-04-12T10:22:21.870",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817832,1744453341909,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.909",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817833,1744453341950,"fUST",-503.5637669,0.00045618,60,"2025-04-12T10:22:21.950",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817834,1744453341989,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:21.989",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817835,1744453342025,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.025",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817836,1744453342063,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.063",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817837,1744453342100,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.100",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817838,1744453342137,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.137",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817839,1744453342173,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.173",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817840,1744453342211,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.211",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817841,1744453342247,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.247",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817842,1744453342283,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.283",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817843,1744453342319,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.319",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817844,1744453342357,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817845,1744453342394,"fUST",-522.31719527,0.00045618,60,"2025-04-12T10:22:22.394",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817846,1744453342431,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.431",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817847,1744453342470,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.470",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817848,1744453342508,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.508",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817849,1744453342545,"fUST",-198.78973928,0.00045618,60,"2025-04-12T10:22:22.545",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817850,1744453342582,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.582",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817851,1744453342623,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.623",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817852,1744453342663,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.663",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817853,1744453342703,"fUST",-546.45999858,0.00045618,60,"2025-04-12T10:22:22.703",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817854,1744453342931,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:22.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817855,1744453342972,"fUST",-325.84065182,0.00045618,60,"2025-04-12T10:22:22.972",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817856,1744453343012,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.012",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817857,1744453343052,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.052",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817858,1744453343093,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.093",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817859,1744453343134,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.134",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817860,1744453343176,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.176",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817861,1744453343219,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.219",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817862,1744453343261,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.261",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817863,1744453343302,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.302",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817864,1744453343342,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.342",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817865,1744453343383,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.383",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817866,1744453343424,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.424",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817867,1744453343466,"fUST",-563.74270227,0.00045618,60,"2025-04-12T10:22:23.466",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817868,1744453343508,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.508",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817869,1744453343551,"fUST",-516.95225105,0.00045618,60,"2025-04-12T10:22:23.551",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817870,1744453343591,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.591",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817871,1744453343632,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.632",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817872,1744453343672,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.672",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817873,1744453343712,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.712",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817874,1744453343751,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.751",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817875,1744453343791,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.791",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817876,1744453343831,"fUST",-291.88901973,0.00045618,60,"2025-04-12T10:22:23.831",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817877,1744453343870,"fUST",-613.93209078,0.00045618,60,"2025-04-12T10:22:23.870",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817878,1744453343911,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817879,1744453343951,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:23.951",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817880,1744453343991,"fUST",-503.5958437,0.00045618,60,"2025-04-12T10:22:23.991",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817881,1744453344033,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.033",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817882,1744453344073,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.073",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817883,1744453344113,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.113",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817884,1744453344154,"fUST",-433.48531757,0.00045618,60,"2025-04-12T10:22:24.154",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817885,1744453344195,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817886,1744453344238,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.238",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817887,1744453344279,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.279",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817888,1744453344320,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.320",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817889,1744453344369,"fUST",-501.13094601,0.00045618,60,"2025-04-12T10:22:24.369",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817890,1744453344420,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.420",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817891,1744453344463,"fUST",-299.67026093,0.00045618,60,"2025-04-12T10:22:24.463",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817892,1744453344505,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.505",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817893,1744453344547,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.547",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817894,1744453344588,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.588",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817895,1744453344630,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.630",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817896,1744453344673,"fUST",-532.92506608,0.00045618,60,"2025-04-12T10:22:24.673",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817897,1744453344715,"fUST",-218.62004423,0.00045618,60,"2025-04-12T10:22:24.715",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817898,1744453344757,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.757",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817899,1744453344800,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.800",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817900,1744453344842,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.842",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817901,1744453344884,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.884",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817902,1744453344926,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.926",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817903,1744453344968,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:24.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817904,1744453345010,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.010",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817905,1744453345054,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.054",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817906,1744453345097,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.097",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817907,1744453345138,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.138",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817908,1744453345179,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.179",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817909,1744453345221,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.221",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817910,1744453345263,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.263",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817911,1744453345304,"fUST",-508.62434536,0.00045618,60,"2025-04-12T10:22:25.304",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817912,1744453345347,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.347",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817913,1744453345390,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.390",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817914,1744453345433,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.433",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817915,1744453345475,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.475",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817916,1744453345518,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.518",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817917,1744453345561,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.561",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817918,1744453345608,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.608",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817919,1744453345654,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.654",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817920,1744453345697,"fUST",-573.27161291,0.00045618,60,"2025-04-12T10:22:25.697",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817921,1744453345739,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.739",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817922,1744453345780,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.780",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817923,1744453345823,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.823",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817924,1744453345864,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817925,1744453345906,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.906",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817926,1744453345947,"fUST",-500.62204083,0.00045618,60,"2025-04-12T10:22:25.947",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817927,1744453345988,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:25.988",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817928,1744453346026,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.026",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817929,1744453346062,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.062",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817930,1744453346100,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.100",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817931,1744453346139,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.139",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817932,1744453346178,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.178",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817933,1744453346217,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.217",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817934,1744453346255,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.255",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817935,1744453346293,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.293",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817936,1744453346332,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.332",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817937,1744453346371,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.371",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817938,1744453346409,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.409",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817939,1744453346447,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.447",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817940,1744453346484,"fUST",-556.52522736,0.00045618,60,"2025-04-12T10:22:26.484",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817941,1744453346522,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.522",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817942,1744453346559,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.559",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817943,1744453346598,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.598",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817944,1744453346635,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.635",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817945,1744453346671,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.671",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817946,1744453346706,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.706",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817947,1744453346741,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.741",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817948,1744453346777,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:26.777",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817949,1744453347062,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.062",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817950,1744453347099,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.099",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817951,1744453347136,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.136",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817952,1744453347173,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.173",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817953,1744453347210,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.210",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817954,1744453347247,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.247",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817955,1744453347284,"fUST",-181.23271964,0.00045618,60,"2025-04-12T10:22:27.284",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817956,1744453347323,"fUST",-283.62587291,0.00045618,60,"2025-04-12T10:22:27.323",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817957,1744453347361,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.361",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817958,1744453347401,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.401",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817959,1744453347441,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.441",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817960,1744453347483,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817961,1744453347523,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.523",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817962,1744453347563,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.563",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817963,1744453347607,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.607",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817964,1744453347646,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.646",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817965,1744453347695,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.695",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817966,1744453347735,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.735",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817967,1744453347775,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.775",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817968,1744453347817,"fUST",-502.95715108,0.00045618,60,"2025-04-12T10:22:27.817",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817969,1744453347858,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.858",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817970,1744453347898,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.898",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817971,1744453347938,"fUST",-501.67996277,0.00045618,60,"2025-04-12T10:22:27.938",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817972,1744453347978,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:27.978",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817973,1744453348018,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.018",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817974,1744453348058,"fUST",-223.02765399,0.00045618,60,"2025-04-12T10:22:28.058",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817975,1744453348097,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.097",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817976,1744453348136,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.136",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817977,1744453348175,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.175",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817978,1744453348214,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.214",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817979,1744453348252,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.252",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817980,1744453348289,"fUST",-501.60800488,0.00045618,60,"2025-04-12T10:22:28.289",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817981,1744453348327,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.327",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817982,1744453348366,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.366",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817983,1744453348404,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.404",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817984,1744453348443,"fUST",-573.68411199,0.00045618,60,"2025-04-12T10:22:28.443",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817985,1744453348483,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817986,1744453348523,"fUST",-618.91095529,0.00045618,60,"2025-04-12T10:22:28.523",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817987,1744453348562,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817988,1744453348605,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.605",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817989,1744453348647,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.647",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817990,1744453348688,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.688",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817991,1744453348729,"fUST",-411.61306969,0.00045618,60,"2025-04-12T10:22:28.729",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817992,1744453348768,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.768",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817993,1744453348805,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.805",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817994,1744453348844,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.844",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817995,1744453348883,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.883",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817996,1744453348924,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.924",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817997,1744453348961,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.961",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817998,1744453348999,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:28.999",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357817999,1744453349037,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.037",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818000,1744453349076,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.076",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818001,1744453349114,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.114",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818002,1744453349156,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.156",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818003,1744453349195,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.195",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818004,1744453349233,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.233",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818005,1744453349271,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.271",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818006,1744453349308,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.308",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818007,1744453349346,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.346",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818008,1744453349397,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.397",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818009,1744453349438,"fUST",-225.16894201,0.00045618,60,"2025-04-12T10:22:29.438",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818010,1744453349482,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.482",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818011,1744453349525,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.525",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818012,1744453349566,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.566",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818013,1744453349613,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.613",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818014,1744453349655,"fUST",-245.7562333,0.00045618,60,"2025-04-12T10:22:29.655",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818015,1744453349695,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.695",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818016,1744453349733,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818017,1744453349771,"fUST",-179.93374967,0.00045618,60,"2025-04-12T10:22:29.771",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818018,1744453349809,"fUST",-501.45481967,0.00045618,60,"2025-04-12T10:22:29.809",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818019,1744453349848,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.848",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818020,1744453349887,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.887",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818021,1744453349929,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.929",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818022,1744453349968,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:29.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818023,1744453350006,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.006",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818024,1744453350047,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.047",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818025,1744453350086,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.086",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818026,1744453350124,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.124",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818027,1744453350161,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.161",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818028,1744453350197,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.197",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818029,1744453350235,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.235",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818030,1744453350269,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.269",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818031,1744453350305,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.305",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818032,1744453350341,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.341",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818033,1744453350385,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.385",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818034,1744453350424,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.424",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818035,1744453350465,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.465",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818036,1744453350503,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.503",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818037,1744453350543,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.543",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818038,1744453350583,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.583",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818039,1744453350621,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.621",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818040,1744453350659,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.659",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818041,1744453350695,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.695",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818042,1744453350732,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.732",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818043,1744453350771,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:30.771",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818044,1744453351054,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.054",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818045,1744453351097,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.097",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818046,1744453351137,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.137",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818047,1744453351173,"fUST",-603.0014,0.00045618,60,"2025-04-12T10:22:31.173",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818048,1744453351209,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.209",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818049,1744453351246,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.246",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818050,1744453351282,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.282",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818051,1744453351318,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.318",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818052,1744453351357,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818053,1744453351396,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.396",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818054,1744453351436,"fUST",-296.26369771,0.00045618,60,"2025-04-12T10:22:31.436",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818055,1744453351478,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.478",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818056,1744453351516,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.516",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818057,1744453351556,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.556",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818058,1744453351595,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.595",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818059,1744453351632,"fUST",-500.87040035,0.00045618,60,"2025-04-12T10:22:31.632",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818060,1744453351670,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.670",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818061,1744453351706,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.706",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818062,1744453351744,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.744",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818063,1744453351782,"fUST",-498.3970044,0.00045618,60,"2025-04-12T10:22:31.782",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818064,1744453351819,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.819",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818065,1744453351857,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.857",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818066,1744453351895,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.895",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818067,1744453351932,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.932",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818068,1744453351968,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:31.968",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818069,1744453352005,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.005",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818070,1744453352040,"fUST",-231.07,0.00045618,60,"2025-04-12T10:22:32.040",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818071,1744453352075,"fUST",-500.5808371,0.00045618,60,"2025-04-12T10:22:32.075",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818072,1744453352109,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.109",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818073,1744453352143,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.143",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818074,1744453352178,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.178",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818075,1744453352212,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.212",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818076,1744453352246,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.246",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818077,1744453352280,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.280",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818078,1744453352315,"fUST",-504.54659872,0.00045618,60,"2025-04-12T10:22:32.315",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818079,1744453352350,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.350",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818080,1744453352384,"fUST",-519.25335164,0.00045618,60,"2025-04-12T10:22:32.384",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818081,1744453352419,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.419",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818082,1744453352454,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.454",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818083,1744453352489,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.489",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818084,1744453352526,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.526",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818085,1744453352562,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.562",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818086,1744453352601,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.601",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818087,1744453352637,"fUST",-514.82463122,0.00045618,60,"2025-04-12T10:22:32.637",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818088,1744453352674,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.674",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818089,1744453352710,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.710",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818090,1744453352745,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.745",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818091,1744453352781,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.781",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818092,1744453352816,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.816",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818093,1744453352850,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.850",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818094,1744453352885,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.885",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818095,1744453352920,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.920",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818096,1744453352952,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:32.952",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818097,1744453352986,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:32.986",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818098,1744453353021,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:33.021",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818099,1744453353057,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:33.057",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818100,1744453353095,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:33.095",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818101,1744453353132,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:33.132",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818102,1744453353170,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:33.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818103,1744453353207,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:33.207",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818104,1744453353247,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:33.247",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818105,1744453353286,"fUST",-254.8000369,0.00045618,60,"2025-04-12T10:22:33.286",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818106,1744453353324,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:33.324",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818107,1744453353363,"fUST",-502.03865978,0.00045618,60,"2025-04-12T10:22:33.363",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818108,1744453353403,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:33.403",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818109,1744453353442,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:33.442",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818110,1744453353483,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:33.483",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818111,1744453353525,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:33.525",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818112,1744453353565,"fUST",-834.22,0.00045618,60,"2025-04-12T10:22:33.565",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818113,1744453353609,"fUST",-834.26171101,0.00045618,60,"2025-04-12T10:22:33.609",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818114,1744453353650,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:33.650",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818115,1744453353690,"fUST",-500.52580583,0.00045618,60,"2025-04-12T10:22:33.690",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818116,1744453353730,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:33.730",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818117,1744453353768,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:33.768",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818118,1744453353809,"fUST",-500.65894231,0.00045618,60,"2025-04-12T10:22:33.809",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818119,1744453353850,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:33.850",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818120,1744453353890,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:33.890",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818121,1744453353932,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:33.932",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818122,1744453353977,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:33.977",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818123,1744453354016,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.016",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818124,1744453354056,"fUST",-627.39143454,0.00045618,60,"2025-04-12T10:22:34.056",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818125,1744453354094,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.094",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818126,1744453354132,"fUST",-278.57270345,0.00045618,60,"2025-04-12T10:22:34.132",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818127,1744453354170,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.170",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818128,1744453354208,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.208",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818129,1744453354247,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.247",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818130,1744453354286,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.286",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818131,1744453354325,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.325",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818132,1744453354364,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.364",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818133,1744453354403,"fUST",-213.50578929,0.00045618,60,"2025-04-12T10:22:34.403",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818134,1744453354441,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.441",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818135,1744453354481,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.481",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818136,1744453354520,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.520",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818137,1744453354560,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.560",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818138,1744453354603,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.603",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818139,1744453354799,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.799",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818140,1744453354838,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.838",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818141,1744453354876,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.876",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818142,1744453354913,"fUST",-536.06380622,0.00045618,60,"2025-04-12T10:22:34.913",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818143,1744453354951,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.951",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818144,1744453354990,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:34.990",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818145,1744453355027,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.027",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818146,1744453355065,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.065",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818147,1744453355101,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.101",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818148,1744453355138,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.138",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818149,1744453355174,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.174",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818150,1744453355209,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.209",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818151,1744453355247,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.247",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818152,1744453355283,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.283",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818153,1744453355321,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.321",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818154,1744453355360,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.360",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818155,1744453355399,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.399",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818156,1744453355438,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.438",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818157,1744453355477,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.477",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818158,1744453355515,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.515",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818159,1744453355552,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.552",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818160,1744453355590,"fUST",-265.50827523,0.00045618,60,"2025-04-12T10:22:35.590",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818161,1744453355627,"fUST",-382.58355565,0.00045618,60,"2025-04-12T10:22:35.627",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818162,1744453355663,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.663",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818163,1744453355698,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.698",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818164,1744453355736,"fUST",-322.95761201,0.00045618,60,"2025-04-12T10:22:35.736",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818165,1744453355774,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818166,1744453355810,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.810",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818167,1744453355848,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.848",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818168,1744453355886,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.886",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818169,1744453355923,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.923",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818170,1744453355959,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.959",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818171,1744453355994,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:35.994",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818172,1744453356030,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.030",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818173,1744453356066,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.066",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818174,1744453356106,"fUST",-500.40264115,0.00045618,60,"2025-04-12T10:22:36.106",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818175,1744453356144,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.144",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818176,1744453356183,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818177,1744453356221,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.221",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818178,1744453356260,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.260",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818179,1744453356297,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.297",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818180,1744453356335,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.335",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818181,1744453356373,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.373",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818182,1744453356411,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.411",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818183,1744453356450,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.450",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818184,1744453356487,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.487",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818185,1744453356525,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.525",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818186,1744453356563,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.563",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818187,1744453356606,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.606",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818188,1744453356644,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.644",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818189,1744453356684,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.684",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818190,1744453356721,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:36.721",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818191,1744453356759,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.759",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818192,1744453356798,"fUST",-568.89230772,0.00045618,60,"2025-04-12T10:22:36.798",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818193,1744453356837,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.837",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818194,1744453356876,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.876",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818195,1744453356915,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.915",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818196,1744453356954,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.954",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818197,1744453356994,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:36.994",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818198,1744453357034,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:37.034",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818199,1744453357073,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:37.073",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818200,1744453357112,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:37.112",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818201,1744453357151,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:37.151",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818202,1744453357188,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:37.188",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818203,1744453357227,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:37.227",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818204,1744453357265,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:37.265",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818205,1744453357303,"fUST",-558.83665641,0.00045618,60,"2025-04-12T10:22:37.303",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818206,1744453357340,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:37.340",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818207,1744453357378,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:37.378",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818208,1744453357418,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:37.418",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818209,1744453357456,"fUST",-519.34,0.00045618,60,"2025-04-12T10:22:37.456",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818210,1744453357494,"fUST",-519.45893529,0.00045618,60,"2025-04-12T10:22:37.494",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818211,1744453357531,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:37.531",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818212,1744453357568,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:37.568",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818213,1744453357610,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:37.610",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818214,1744453357648,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:37.648",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818215,1744453357686,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:37.686",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818216,1744453357724,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:37.724",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818217,1744453357765,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:37.765",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818218,1744453357802,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:37.802",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818219,1744453357839,"fUST",-500.83121919,0.00045618,60,"2025-04-12T10:22:37.839",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818220,1744453357878,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:37.878",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818221,1744453357915,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:37.915",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818222,1744453357952,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:37.952",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818223,1744453357987,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:37.987",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818224,1744453358025,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.025",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818225,1744453358061,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:38.061",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818226,1744453358097,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.097",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818227,1744453358134,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:38.134",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818228,1744453358172,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.172",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818229,1744453358209,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:38.209",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818230,1744453358248,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.248",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818231,1744453358286,"fUST",-491.21099951,0.00045618,60,"2025-04-12T10:22:38.286",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818232,1744453358322,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.322",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818233,1744453358516,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.516",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818234,1744453358585,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.585",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818235,1744453358623,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.623",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818236,1744453358660,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.660",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818237,1744453358697,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.697",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818238,1744453358733,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:38.733",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818239,1744453358769,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.769",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818240,1744453358804,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:38.804",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818241,1744453358840,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.840",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818242,1744453358876,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:38.876",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818243,1744453358911,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.911",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818244,1744453358946,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:38.946",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818245,1744453358986,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:38.986",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818246,1744453359023,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:39.023",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818247,1744453359061,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:39.061",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818248,1744453359099,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:39.099",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818249,1744453359136,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:39.136",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818250,1744453359175,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:39.175",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818251,1744453359211,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:39.211",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818252,1744453359248,"fUST",-675.92,0.00045618,60,"2025-04-12T10:22:39.248",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818253,1744453359284,"fUST",-250.80497781,0.00045618,60,"2025-04-12T10:22:39.284",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818254,1744453359320,"fUST",-676.01966499,0.00045618,60,"2025-04-12T10:22:39.320",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818255,1744453359356,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:39.356",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818256,1744453359394,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:39.394",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818257,1744453359432,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:39.432",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818258,1744453359470,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:39.470",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818259,1744453359508,"fUST",-500.0,0.00045618,60,"2025-04-12T10:22:39.508",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818260,1744453359546,"fUST",-35.0712043,0.00045618,60,"2025-04-12T10:22:39.546",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818261,1744453363530,"fUST",-193.6,0.00027397,5,"2025-04-12T10:22:43.530",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818262,1744453365727,"fUST",-151.0,0.000279,2,"2025-04-12T10:22:45.727",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818263,1744453365750,"fUST",-42.6,0.00028,3,"2025-04-12T10:22:45.750",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818264,1744453374260,"fUST",-117.4,0.00028,3,"2025-04-12T10:22:54.260",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818265,1744453374283,"fUST",-172.6,0.00029799,2,"2025-04-12T10:22:54.283",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818266,1744453382740,"fUST",-217.82628482,0.00029799,2,"2025-04-12T10:23:02.740",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818268,1744453391599,"fUST",-186.4443479,0.0003399,37,"2025-04-12T10:23:11.599",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818269,1744453395302,"fUST",-159.52160062,0.00029799,2,"2025-04-12T10:23:15.302",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818270,1744453402338,"fUST",-204.0,0.00029799,2,"2025-04-12T10:23:22.338",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818277,1744453509043,"fUST",-210.0,0.00021,2,"2025-04-12T10:25:09.043",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818280,1744453526378,"fUST",-245.432,0.00021,2,"2025-04-12T10:25:26.378",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818281,1744453528092,"fUST",-161.70120836,0.00021,2,"2025-04-12T10:25:28.092",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818289,1744453722377,"fUST",11061.442058,0.00026,30,"2025-04-12T10:28:42.377",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818290,1744453724471,"fUST",447.02753544,0.0002071,20,"2025-04-12T10:28:44.471",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818337,1744453831774,"fUST",-615.89730738,0.000199,2,"2025-04-12T10:30:31.774",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818339,1744453831785,"fUST",-290.0,0.00019976,2,"2025-04-12T10:30:31.785",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818341,1744453831795,"fUST",-300.0,0.00019976,2,"2025-04-12T10:30:31.795",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818344,1744453831806,"fUST",-12771.80373427,0.00019977,2,"2025-04-12T10:30:31.806",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818346,1744453831816,"fUST",-39731.4784829,0.0002,3,"2025-04-12T10:30:31.816",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818348,1744453831826,"fUST",-27429.39428752,0.0002,2,"2025-04-12T10:30:31.826",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818350,1744453831836,"fUST",-9602.14633493,0.00021,2,"2025-04-12T10:30:31.836",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818352,1744453831846,"fUST",-420.0,0.00021752,2,"2025-04-12T10:30:31.846",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818354,1744453831855,"fUST",-4644.21683786,0.000222,2,"2025-04-12T10:30:31.855",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818356,1744453831865,"fUST",-615.89730732,0.00022757,2,"2025-04-12T10:30:31.865",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818358,1744453831875,"fUST",-340.0,0.00023686,2,"2025-04-12T10:30:31.875",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818360,1744453831886,"fUST",-524.39,0.0002488,3,"2025-04-12T10:30:31.886",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818362,1744453831899,"fUST",-500.0,0.00024889,2,"2025-04-12T10:30:31.899",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818364,1744453831909,"fUST",-73644.99057957,0.0002489,2,"2025-04-12T10:30:31.909",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818366,1744453831918,"fUST",-58725.31252044,0.00025,2,"2025-04-12T10:30:31.918",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818369,1744453831931,"fUST",-3213.82472564,0.00025,2,"2025-04-12T10:30:31.931",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818371,1744453831941,"fUST",-500.0,0.00027397,5,"2025-04-12T10:30:31.941",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818373,1744453831951,"fUST",-44932.53824714,0.000275,2,"2025-04-12T10:30:31.951",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818375,1744453831961,"fUST",-500.0,0.00027673,5,"2025-04-12T10:30:31.961",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818377,1744453831972,"fUST",-500.0,0.00027673,5,"2025-04-12T10:30:31.972",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818378,1744453831982,"fUST",-500.0,0.00027673,5,"2025-04-12T10:30:31.982",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818380,1744453831992,"fUST",-10000.0,0.00027689,2,"2025-04-12T10:30:31.992",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818382,1744453832002,"fUST",-10000.0,0.00027689,3,"2025-04-12T10:30:32.002",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818384,1744453832012,"fUST",-10000.0,0.00027689,4,"2025-04-12T10:30:32.012",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818385,1744453832022,"fUST",-10000.0,0.00027689,5,"2025-04-12T10:30:32.022",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818386,1744453832031,"fUST",-8498.85741991,0.00027689,6,"2025-04-12T10:30:32.031",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818387,1744453832044,"fUST",-1501.14258009,0.00027689,6,"2025-04-12T10:30:32.044",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818388,1744453832054,"fUST",-1876.62698479,0.00027689,7,"2025-04-12T10:30:32.054",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818389,1744453832071,"fUST",-1643.31445836,0.00027689,7,"2025-04-12T10:30:32.071",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818390,1744453832081,"fUST",-22455.59223111,0.0002769,2,"2025-04-12T10:30:32.081",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818391,1744453834703,"fUST",223.4719,0.00027,120,"2025-04-12T10:30:34.703",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818396,1744453837777,"fUST",200.0,0.00027,120,"2025-04-12T10:30:37.777",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818423,1744453838033,"fUST",-500.0,0.00024889,2,"2025-04-12T10:30:38.033",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818425,1744453838043,"fUST",-191.85014807,0.00024889,2,"2025-04-12T10:30:38.043",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818428,1744453838054,"fUST",-225.9119018,0.00024889,2,"2025-04-12T10:30:38.054",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818430,1744453838063,"fUST",-615.89730732,0.00025614,2,"2025-04-12T10:30:38.063",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818431,1744453838073,"fUST",-272.75195514,0.0002625,3,"2025-04-12T10:30:38.073",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818432,1744453838085,"fUST",-776.02804486,0.0002625,3,"2025-04-12T10:30:38.085",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818433,1744453838095,"fUST",-2016.07685197,0.0002769,2,"2025-04-12T10:30:38.095",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818434,1744453838147,"fUST",-1316.49258362,0.0002769,2,"2025-04-12T10:30:38.147",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818435,1744453838159,"fUST",-2014.40851161,0.0002769,2,"2025-04-12T10:30:38.159",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818436,1744453838171,"fUST",-500.0,0.0002769,2,"2025-04-12T10:30:38.171",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818437,1744453838183,"fUST",-683.4702858,0.0002769,2,"2025-04-12T10:30:38.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818438,1744453838212,"fUST",-416.351307,0.0002769,2,"2025-04-12T10:30:38.212",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818640,1744453840155,"fUST",-994.5,0.0002769,2,"2025-04-12T10:30:40.155",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818648,1744453840218,"fUST",-882.80811347,0.0002769,2,"2025-04-12T10:30:40.218",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818656,1744453840287,"fUST",-9598.5326794,0.0002769,2,"2025-04-12T10:30:40.287",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818951,1744453843397,"fUST",-262.19,0.0002768,3,"2025-04-12T10:30:43.397",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818953,1744453843407,"fUST",-229.61534488,0.0002769,2,"2025-04-12T10:30:43.407",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357818961,1744453843478,"fUST",-2089.38567002,0.0002769,2,"2025-04-12T10:30:43.478",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820085,1744453950084,"fUST",153.21,0.000269,31,"2025-04-12T10:32:30.084",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820086,1744453950131,"fUST",153.21,0.000269,31,"2025-04-12T10:32:30.131",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820087,1744453950187,"fUST",153.21,0.000269,31,"2025-04-12T10:32:30.187",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820088,1744453950264,"fUST",153.21,0.000269,31,"2025-04-12T10:32:30.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820089,1744453950314,"fUST",153.21,0.000269,31,"2025-04-12T10:32:30.314",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820090,1744453950370,"fUST",153.21,0.000269,31,"2025-04-12T10:32:30.370",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820091,1744453950469,"fUST",153.21,0.000269,31,"2025-04-12T10:32:30.469",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820092,1744453950560,"fUST",153.21,0.000269,31,"2025-04-12T10:32:30.560",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820093,1744453950626,"fUST",153.21,0.000269,31,"2025-04-12T10:32:30.626",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820096,1744454559980,"fUST",153.22,0.000269,31,"2025-04-12T10:42:39.980",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820097,1744454560021,"fUST",153.22,0.000269,31,"2025-04-12T10:42:40.021",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820098,1744454560075,"fUST",153.22,0.000269,31,"2025-04-12T10:42:40.075",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820099,1744454560172,"fUST",153.22,0.000269,31,"2025-04-12T10:42:40.172",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820100,1744454560208,"fUST",153.22,0.000269,31,"2025-04-12T10:42:40.208",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820101,1744454560264,"fUST",153.22,0.000269,31,"2025-04-12T10:42:40.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820102,1744454560325,"fUST",153.22,0.000269,31,"2025-04-12T10:42:40.325",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820103,1744454560385,"fUST",153.22,0.000269,31,"2025-04-12T10:42:40.385",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820109,1744454713689,"fUST",9500.0,0.00028,10,"2025-04-12T10:45:13.689",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820111,1744454741592,"fUST",533.0,0.00028,10,"2025-04-12T10:45:41.592",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820112,1744454862888,"fUST",515.26868321,0.00028,10,"2025-04-12T10:47:42.888",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820119,1744454999332,"fUST",355.1604187,0.00028,10,"2025-04-12T10:49:59.332",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820167,1744455034883,"fUST",200.0,0.00027,120,"2025-04-12T10:50:34.883",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820210,1744455038259,"fUST",-963.43244339,0.00021,2,"2025-04-12T10:50:38.259",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820212,1744455038270,"fUST",-4000.0,0.00022,2,"2025-04-12T10:50:38.270",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820214,1744455038280,"fUST",-384.93581711,0.000221,2,"2025-04-12T10:50:38.280",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820216,1744455038289,"fUST",-173.69628349,0.0002219,2,"2025-04-12T10:50:38.289",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820218,1744455038299,"fUST",-29552.88380677,0.000222,2,"2025-04-12T10:50:38.299",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820220,1744455038310,"fUST",-500.0,0.000222,2,"2025-04-12T10:50:38.310",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820222,1744455038319,"fUST",-500.0,0.000222,2,"2025-04-12T10:50:38.319",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820224,1744455038329,"fUST",-502.58819591,0.000222,2,"2025-04-12T10:50:38.329",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820226,1744455038339,"fUST",-500.0,0.000222,2,"2025-04-12T10:50:38.339",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820228,1744455038349,"fUST",-500.0,0.000222,2,"2025-04-12T10:50:38.349",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820231,1744455038359,"fUST",-519.56836175,0.000222,2,"2025-04-12T10:50:38.359",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820233,1744455038369,"fUST",-500.0,0.000222,2,"2025-04-12T10:50:38.369",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820235,1744455038378,"fUST",-5879.5757653,0.00023186,2,"2025-04-12T10:50:38.378",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820237,1744455038388,"fUST",-8043.83416363,0.000239,5,"2025-04-12T10:50:38.388",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820238,1744455038397,"fUST",-5950.35762631,0.00024452,5,"2025-04-12T10:50:38.397",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820241,1744455038413,"fUST",-780.517,0.00024452,5,"2025-04-12T10:50:38.413",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820243,1744455038425,"fUST",-1312.95953712,0.00024452,5,"2025-04-12T10:50:38.425",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820246,1744455038435,"fUST",-97.57423949,0.00024643,2,"2025-04-12T10:50:38.435",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820319,1744455039123,"fUST",200.0,0.00027,120,"2025-04-12T10:50:39.123",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357820446,1744455040296,"fUST",-277.22977943,0.00024643,2,"2025-04-12T10:50:40.296",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357821034,1744455046154,"fUST",-10.13179815,0.00024643,2,"2025-04-12T10:50:46.154",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357821037,1744455046164,"fUST",-151.0,0.00025,5,"2025-04-12T10:50:46.164",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357821039,1744455046174,"fUST",-8043.83416343,0.00025003,5,"2025-04-12T10:50:46.174",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357821041,1744455046183,"fUST",-514.99800018,0.00025555,6,"2025-04-12T10:50:46.183",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822670,1744455153254,"fUST",245.49063824,0.0002688,25,"2025-04-12T10:52:33.254",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822671,1744455169264,"fUST",153.23,0.000269,31,"2025-04-12T10:52:49.264",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822672,1744455169338,"fUST",153.23,0.000269,31,"2025-04-12T10:52:49.338",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822673,1744455169377,"fUST",153.23,0.000269,31,"2025-04-12T10:52:49.377",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822674,1744455169439,"fUST",153.23,0.000269,31,"2025-04-12T10:52:49.439",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822675,1744455169501,"fUST",153.23,0.000269,31,"2025-04-12T10:52:49.501",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822676,1744455169572,"fUST",153.23,0.000269,31,"2025-04-12T10:52:49.572",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822677,1744455169618,"fUST",153.23,0.000269,31,"2025-04-12T10:52:49.618",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822678,1744455259449,"fUST",30000.0000008,0.000279,10,"2025-04-12T10:54:19.449",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822680,1744455325454,"fUST",500.0,0.00028,10,"2025-04-12T10:55:25.454",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822681,1744455325761,"fUST",500.0,0.00028,10,"2025-04-12T10:55:25.761",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822682,1744455326103,"fUST",500.0,0.00028,10,"2025-04-12T10:55:26.103",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822683,1744455326427,"fUST",500.0,0.00028,10,"2025-04-12T10:55:26.427",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822684,1744455326741,"fUST",500.0,0.00028,10,"2025-04-12T10:55:26.741",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822685,1744455327057,"fUST",500.0,0.00028,10,"2025-04-12T10:55:27.057",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822686,1744455327407,"fUST",500.0,0.00028,10,"2025-04-12T10:55:27.407",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822687,1744455327724,"fUST",500.0,0.00028,10,"2025-04-12T10:55:27.724",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822688,1744455328055,"fUST",266.0,0.00028,10,"2025-04-12T10:55:28.055",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822689,1744455328401,"fUST",500.0,0.00028,10,"2025-04-12T10:55:28.401",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822690,1744455328706,"fUST",500.0,0.00028,10,"2025-04-12T10:55:28.706",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822691,1744455330148,"fUST",500.0,0.00028,10,"2025-04-12T10:55:30.148",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822692,1744455330200,"fUST",500.0,0.00028,10,"2025-04-12T10:55:30.200",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822693,1744455330528,"fUST",500.0,0.00028,10,"2025-04-12T10:55:30.528",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822694,1744455330874,"fUST",500.0,0.00028,10,"2025-04-12T10:55:30.874",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822695,1744455331198,"fUST",500.0,0.00028,10,"2025-04-12T10:55:31.198",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822696,1744455331546,"fUST",500.0,0.00028,10,"2025-04-12T10:55:31.546",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822697,1744455331909,"fUST",500.0,0.00028,10,"2025-04-12T10:55:31.909",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822698,1744455332579,"fUST",500.0,0.00028,10,"2025-04-12T10:55:32.579",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822699,1744455332917,"fUST",500.0,0.00028,10,"2025-04-12T10:55:32.917",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822700,1744455333673,"fUST",500.0,0.00028,10,"2025-04-12T10:55:33.673",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822701,1744455334066,"fUST",561.60834743,0.00028,10,"2025-04-12T10:55:34.066",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822713,1744455777311,"fUST",153.24,0.000269,31,"2025-04-12T11:02:57.311",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822714,1744455777357,"fUST",153.24,0.000269,31,"2025-04-12T11:02:57.357",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822715,1744455777745,"fUST",153.24,0.000269,31,"2025-04-12T11:02:57.745",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822716,1744455777798,"fUST",153.24,0.000269,31,"2025-04-12T11:02:57.798",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822717,1744455777832,"fUST",153.24,0.000269,31,"2025-04-12T11:02:57.832",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822718,1744455777864,"fUST",153.24,0.000269,31,"2025-04-12T11:02:57.864",0.00045625000000000006,43.85,0.9236091070287866,590357366.7640702]
[357822727,1744456232126,"fUST",-1000.0,0.000249,2,"2025-04-12T11:10:32.126",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822728,1744456232136,"fUST",-650.25471105,0.00025,5,"2025-04-12T11:10:32.136",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822729,1744456232146,"fUST",-4037.5248222,0.00025587,2,"2025-04-12T11:10:32.146",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822730,1744456232156,"fUST",-18468.4500933,0.00025864,2,"2025-04-12T11:10:32.156",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822731,1744456232166,"fUST",-698.3713017,0.00025874,2,"2025-04-12T11:10:32.166",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822732,1744456232176,"fUST",-160.0,0.00026642,2,"2025-04-12T11:10:32.176",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822733,1744456232186,"fUST",-586.33028061,0.00026658,2,"2025-04-12T11:10:32.186",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822734,1744456232196,"fUST",-4236.80202109,0.0002675,3,"2025-04-12T11:10:32.196",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822735,1744456232208,"fUST",-924.66492985,0.0002675,3,"2025-04-12T11:10:32.208",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822736,1744456232218,"fUST",-1022.15544205,0.00026758,2,"2025-04-12T11:10:32.218",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822737,1744456232228,"fUST",-1022.15544202,0.00026779,2,"2025-04-12T11:10:32.228",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822739,1744456232238,"fUST",-1022.15544202,0.000268,2,"2025-04-12T11:10:32.238",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822741,1744456232247,"fUST",-1022.15544202,0.0002682,2,"2025-04-12T11:10:32.247",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822743,1744456232257,"fUST",-303.33728949,0.00026834,2,"2025-04-12T11:10:32.257",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822744,1744456232267,"fUST",-50000.0,0.00026835,2,"2025-04-12T11:10:32.267",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822745,1744456232277,"fUST",-1022.15544202,0.00026841,2,"2025-04-12T11:10:32.277",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822746,1744456232287,"fUST",-258.33,0.00026848,3,"2025-04-12T11:10:32.287",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822747,1744456232297,"fUST",-775.0,0.00026848,3,"2025-04-12T11:10:32.297",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822748,1744456232308,"fUST",-14492.7191393,0.00026858,2,"2025-04-12T11:10:32.308",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822749,1744456232317,"fUST",-12426.99492889,0.00026868,2,"2025-04-12T11:10:32.317",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822750,1744456232327,"fUST",-5558.42484469,0.00026868,3,"2025-04-12T11:10:32.327",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822751,1744456232336,"fUST",-15586.04774103,0.00026868,2,"2025-04-12T11:10:32.336",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822752,1744456232346,"fUST",-500.0,0.00026873,2,"2025-04-12T11:10:32.346",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822753,1744456232356,"fUST",-500.0,0.00026873,2,"2025-04-12T11:10:32.356",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822754,1744456232366,"fUST",-500.0,0.00026873,2,"2025-04-12T11:10:32.366",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822755,1744456232375,"fUST",-500.0,0.00026873,2,"2025-04-12T11:10:32.375",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822756,1744456232385,"fUST",-500.0,0.00026873,2,"2025-04-12T11:10:32.385",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822757,1744456232395,"fUST",-500.0,0.00026928,2,"2025-04-12T11:10:32.395",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822758,1744456232405,"fUST",-250.22402444,0.00026928,2,"2025-04-12T11:10:32.405",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822759,1744456232414,"fUST",-216.31333846,0.00026928,2,"2025-04-12T11:10:32.414",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822760,1744456232424,"fUST",-175.1568171,0.00026928,2,"2025-04-12T11:10:32.424",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822761,1744456232433,"fUST",-115941.753115,0.00026929,2,"2025-04-12T11:10:32.433",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822763,1744456232449,"fUST",-43478.157418,0.00026931,2,"2025-04-12T11:10:32.449",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822765,1744456232459,"fUST",-151.0,0.00026934,2,"2025-04-12T11:10:32.459",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822766,1744456232469,"fUST",-207.4,0.00026934,2,"2025-04-12T11:10:32.469",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822767,1744456232481,"fUST",-30797.22771072,0.0002694,2,"2025-04-12T11:10:32.481",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822768,1744456232496,"fUST",-2007.73760735,0.0002694,2,"2025-04-12T11:10:32.496",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822770,1744456232509,"fUST",-7923.98823089,0.0002694,2,"2025-04-12T11:10:32.509",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822819,1744456238344,"fUST",-7253.9303811,0.000269,7,"2025-04-12T11:10:38.344",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822821,1744456238355,"fUST",-25088.65236765,0.0002694,2,"2025-04-12T11:10:38.355",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822824,1744456238367,"fUST",-38812.49016353,0.0002694,2,"2025-04-12T11:10:38.367",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822826,1744456238379,"fUST",-462.83688589,0.0002694,2,"2025-04-12T11:10:38.379",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822828,1744456238392,"fUST",-536.9764501,0.0002694,2,"2025-04-12T11:10:38.392",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822830,1744456238404,"fUST",-2632.55469546,0.0002694,2,"2025-04-12T11:10:38.404",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822833,1744456238416,"fUST",-108592.4824163,0.0002694,2,"2025-04-12T11:10:38.416",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357822837,1744456238450,"fUST",-30550.98684628,0.0002694,2,"2025-04-12T11:10:38.450",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357823046,1744456240388,"fUST",-856.4459151,0.0002694,2,"2025-04-12T11:10:40.388",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357823059,1744456240501,"fUST",-46920.73751363,0.0002694,2,"2025-04-12T11:10:40.501",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357823331,1744456243216,"fUST",-17197.20127327,0.0002694,2,"2025-04-12T11:10:43.216",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357823619,1744456246304,"fUST",-943.7425925,0.0002694,2,"2025-04-12T11:10:46.304",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357823625,1744456246347,"fUST",-2178.27409384,0.0002694,2,"2025-04-12T11:10:46.347",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357823696,1744456247093,"fUST",-190.95493405,0.0002694,2,"2025-04-12T11:10:47.093",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824491,1744456257985,"fUST",-191.72352889,0.0002694,2,"2025-04-12T11:10:57.985",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824494,1744456267391,"fUST",-199.29166671,0.00026939,2,"2025-04-12T11:11:07.391",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824495,1744456272400,"fUST",-100.70833329,0.00026939,2,"2025-04-12T11:11:12.400",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824496,1744456272424,"fUST",-199.29166671,0.0002694,2,"2025-04-12T11:11:12.424",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824497,1744456384400,"fUST",153.25,0.000269,31,"2025-04-12T11:13:04.400",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824498,1744456384454,"fUST",153.25,0.000269,31,"2025-04-12T11:13:04.454",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824499,1744456384521,"fUST",153.25,0.000269,31,"2025-04-12T11:13:04.521",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824500,1744456384579,"fUST",153.25,0.000269,31,"2025-04-12T11:13:04.579",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824501,1744456384640,"fUST",153.25,0.000269,31,"2025-04-12T11:13:04.640",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824502,1744456384702,"fUST",153.25,0.000269,31,"2025-04-12T11:13:04.702",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824503,1744456450761,"fUST",500.0,0.00028,10,"2025-04-12T11:14:10.761",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824505,1744456519054,"fUST",999.248499,0.00028,31,"2025-04-12T11:15:19.054",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824508,1744456628516,"fUST",-352.03122,0.00029,120,"2025-04-12T11:17:08.516",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824509,1744456628545,"fUST",-150.19675,0.0003,120,"2025-04-12T11:17:08.545",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824510,1744456628570,"fUST",-200.0,0.0003218,32,"2025-04-12T11:17:08.570",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824511,1744456628594,"fUST",-223.4719,0.000323,120,"2025-04-12T11:17:08.594",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824512,1744456628619,"fUST",-74.30013,0.000323,120,"2025-04-12T11:17:08.619",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824513,1744456632619,"fUST",-125.69987,0.000323,120,"2025-04-12T11:17:12.619",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824514,1744456632645,"fUST",-200.0,0.000323,120,"2025-04-12T11:17:12.645",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824515,1744456632671,"fUST",-200.0,0.000323,120,"2025-04-12T11:17:12.671",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824516,1744456632702,"fUST",-153.25,0.000326,31,"2025-04-12T11:17:12.702",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824517,1744456632730,"fUST",-153.25,0.000326,31,"2025-04-12T11:17:12.730",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824518,1744456632758,"fUST",-153.25,0.000326,31,"2025-04-12T11:17:12.758",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824519,1744456632785,"fUST",-14.55013,0.000326,31,"2025-04-12T11:17:12.785",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824521,1744456803449,"fUST",342.13258077,0.00015001,2,"2025-04-12T11:20:03.449",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824522,1744456834834,"fUST",200.0,0.00027,120,"2025-04-12T11:20:34.834",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824523,1744456839575,"fUST",200.0,0.00027,120,"2025-04-12T11:20:39.575",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824524,1744456990665,"fUST",153.26,0.000269,31,"2025-04-12T11:23:10.665",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824525,1744456990714,"fUST",153.26,0.000269,31,"2025-04-12T11:23:10.714",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824526,1744456990750,"fUST",153.26,0.000269,31,"2025-04-12T11:23:10.750",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824527,1744456990824,"fUST",153.26,0.000269,31,"2025-04-12T11:23:10.824",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824528,1744456990873,"fUST",153.26,0.000269,31,"2025-04-12T11:23:10.873",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824559,1744457222043,"fUST",-300.0,0.000248,2,"2025-04-12T11:27:02.043",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824560,1744457229752,"fUST",-188.05621933,0.000248,2,"2025-04-12T11:27:09.752",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824561,1744457243578,"fUST",-254.68189248,0.000248,2,"2025-04-12T11:27:23.578",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824563,1744457263245,"fUST",-199.2510479,0.000248,2,"2025-04-12T11:27:43.245",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824564,1744457274486,"fUST",-159.3633804,0.000269,7,"2025-04-12T11:27:54.486",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824565,1744457279920,"fUST",-164.9835011,0.00016,2,"2025-04-12T11:27:59.920",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824566,1744457293170,"fUST",-297.16740493,0.00016,2,"2025-04-12T11:28:13.170",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824567,1744457298179,"fUST",3087.48232747,0.000125,2,"2025-04-12T11:28:18.179",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824568,1744457312435,"fUST",278.75431672,0.0001,2,"2025-04-12T11:28:32.435",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824569,1744457313733,"fUST",-225.92606092,0.00016,2,"2025-04-12T11:28:33.733",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824570,1744457319195,"fUST",618.2154616,9e-05,2,"2025-04-12T11:28:39.195",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824572,1744457322769,"fUST",572.32424784,0.000149,2,"2025-04-12T11:28:42.769",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824573,1744457323074,"fUST",1000.0,0.0001,2,"2025-04-12T11:28:43.074",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824574,1744457325799,"fUST",-193.2661,0.00016,2,"2025-04-12T11:28:45.799",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824575,1744457326755,"fUST",13901.0910656,0.00015,2,"2025-04-12T11:28:46.755",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824576,1744457326784,"fUST",2098.9089344,0.00015,2,"2025-04-12T11:28:46.784",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824577,1744457340764,"fUST",-164.24057411,0.0001525,2,"2025-04-12T11:29:00.764",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824578,1744457347679,"fUST",-200.0,0.000249,5,"2025-04-12T11:29:07.679",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824579,1744457349031,"fUST",-200.0,0.00025417,6,"2025-04-12T11:29:09.031",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824580,1744457358997,"fUST",-140.16717783,0.0001525,2,"2025-04-12T11:29:18.997",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824581,1744457359020,"fUST",-10.93738968,0.00016,2,"2025-04-12T11:29:19.020",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824582,1744457390383,"fUST",-154.9368,0.00016,2,"2025-04-12T11:29:50.383",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824587,1744457402139,"fUST",-300.0,0.00016,2,"2025-04-12T11:30:02.139",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824589,1744457412772,"fUST",-201.14950577,0.00016,2,"2025-04-12T11:30:12.772",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824598,1744457432299,"fUST",-491.93975107,0.00016,2,"2025-04-12T11:30:32.299",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824599,1744457432353,"fUST",-5613.42640033,0.00016,2,"2025-04-12T11:30:32.353",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824600,1744457432364,"fUST",-58.01084029,0.000248,2,"2025-04-12T11:30:32.364",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824601,1744457432374,"fUST",-300.0,0.00024899,2,"2025-04-12T11:30:32.374",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824602,1744457432384,"fUST",-6901.75929102,0.000249,5,"2025-04-12T11:30:32.384",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824603,1744457432394,"fUST",-500.0,0.00024973,2,"2025-04-12T11:30:32.394",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824604,1744457432404,"fUST",-500.0,0.00024973,2,"2025-04-12T11:30:32.404",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824605,1744457432414,"fUST",-500.0,0.00024973,2,"2025-04-12T11:30:32.414",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824606,1744457432423,"fUST",-250.26115361,0.00024973,2,"2025-04-12T11:30:32.423",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824607,1744457432434,"fUST",-500.0,0.00024973,2,"2025-04-12T11:30:32.434",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824608,1744457432444,"fUST",-500.0,0.00024973,2,"2025-04-12T11:30:32.444",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824609,1744457432455,"fUST",-500.0,0.00024973,2,"2025-04-12T11:30:32.455",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824610,1744457432464,"fUST",-99800.0,0.00025,2,"2025-04-12T11:30:32.464",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824611,1744457432475,"fUST",-6901.75929099,0.00025417,6,"2025-04-12T11:30:32.475",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824612,1744457432484,"fUST",-450.00820928,0.00025521,2,"2025-04-12T11:30:32.484",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824613,1744457432955,"fUST",-229.68828592,0.00025521,2,"2025-04-12T11:30:32.955",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824614,1744457432981,"fUST",-21.21686512,0.00025857,2,"2025-04-12T11:30:32.981",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824627,1744457438465,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.465",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824628,1744457438475,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.475",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824629,1744457438485,"fUST",-346.19752829,0.00024999,2,"2025-04-12T11:30:38.485",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824630,1744457438497,"fUST",-153.80247171,0.00024999,2,"2025-04-12T11:30:38.497",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824631,1744457438507,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.507",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824632,1744457438516,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.516",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824633,1744457438527,"fUST",-487.12647138,0.00024999,2,"2025-04-12T11:30:38.527",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824634,1744457438537,"fUST",-637.40428315,0.00024999,2,"2025-04-12T11:30:38.537",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824635,1744457438547,"fUST",-257.95074397,0.00024999,2,"2025-04-12T11:30:38.547",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824636,1744457438556,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.556",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824637,1744457438565,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.565",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824638,1744457438575,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.575",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824639,1744457438584,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.584",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824640,1744457438593,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.593",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824641,1744457438603,"fUST",-466.12879204,0.00024999,2,"2025-04-12T11:30:38.603",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824642,1744457438612,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.612",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824643,1744457438623,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.623",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824644,1744457438632,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.632",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824646,1744457438642,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.642",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824648,1744457438652,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.652",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824650,1744457438662,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.662",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824652,1744457438671,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.671",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824654,1744457438681,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.681",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824656,1744457438690,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.690",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824658,1744457438700,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.700",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824660,1744457438709,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.709",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824662,1744457438719,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.719",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824664,1744457438729,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.729",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824666,1744457438739,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.739",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824668,1744457438749,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.749",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824670,1744457438758,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.758",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824672,1744457438767,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.767",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824674,1744457438777,"fUST",-500.0,0.00024999,2,"2025-04-12T11:30:38.777",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824676,1744457438787,"fUST",-1164.35674104,0.00025857,2,"2025-04-12T11:30:38.787",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824679,1744457438799,"fUST",-5234.56271437,0.00025857,2,"2025-04-12T11:30:38.799",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824681,1744457438810,"fUST",-538.21015528,0.00025857,2,"2025-04-12T11:30:38.810",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824684,1744457438834,"fUST",-2762.79214149,0.00025857,2,"2025-04-12T11:30:38.834",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824686,1744457438843,"fUST",-226.2254534,0.00025864,2,"2025-04-12T11:30:38.843",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824688,1744457438853,"fUST",-7101.75929099,0.00025934,6,"2025-04-12T11:30:38.853",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824691,1744457438863,"fUST",-7101.75929099,0.00026452,6,"2025-04-12T11:30:38.863",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824693,1744457438873,"fUST",-11078.29031461,0.00026643,2,"2025-04-12T11:30:38.873",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357824719,1744457439121,"fUST",-158.56468884,0.00026643,2,"2025-04-12T11:30:39.121",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825473,1744457446362,"fUST",-1282.28958162,0.00026643,2,"2025-04-12T11:30:46.362",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825475,1744457446373,"fUST",-10144.9033975,0.00026932,2,"2025-04-12T11:30:46.373",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825477,1744457446383,"fUST",-500.0,0.00026941,2,"2025-04-12T11:30:46.383",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825479,1744457446393,"fUST",-185.63630321,0.00026941,2,"2025-04-12T11:30:46.393",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825481,1744457446403,"fUST",-718.43346847,0.00026942,2,"2025-04-12T11:30:46.403",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825483,1744457446412,"fUST",-248.74845321,0.00026964,2,"2025-04-12T11:30:46.412",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825485,1744457446422,"fUST",-151.0,0.00026964,2,"2025-04-12T11:30:46.422",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825487,1744457446431,"fUST",-151.0,0.00026964,2,"2025-04-12T11:30:46.431",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825489,1744457446441,"fUST",-151.0,0.00026964,2,"2025-04-12T11:30:46.441",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825491,1744457446451,"fUST",-400.0,0.00026964,2,"2025-04-12T11:30:46.451",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825493,1744457446461,"fUST",-7101.75929099,0.00026969,7,"2025-04-12T11:30:46.461",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825496,1744457446473,"fUST",-25362.2584938,0.0002697,2,"2025-04-12T11:30:46.473",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825498,1744457446483,"fUST",-500.0,0.00026973,2,"2025-04-12T11:30:46.483",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825500,1744457446492,"fUST",-500.0,0.00026973,2,"2025-04-12T11:30:46.492",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825502,1744457446502,"fUST",-500.0,0.00026973,2,"2025-04-12T11:30:46.502",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825504,1744457446511,"fUST",-500.0,0.00026973,2,"2025-04-12T11:30:46.511",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825506,1744457446521,"fUST",-521.81288789,0.00026973,2,"2025-04-12T11:30:46.521",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825508,1744457446530,"fUST",-500.0,0.00026973,2,"2025-04-12T11:30:46.530",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825510,1744457446539,"fUST",-500.0,0.00026973,2,"2025-04-12T11:30:46.539",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825512,1744457446549,"fUST",-420.0,0.00026977,2,"2025-04-12T11:30:46.549",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825514,1744457446558,"fUST",-10144.9033975,0.0002698,2,"2025-04-12T11:30:46.558",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825516,1744457446568,"fUST",-151.0,0.0002699,7,"2025-04-12T11:30:46.568",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825518,1744457446578,"fUST",-275.205563,0.0002699,7,"2025-04-12T11:30:46.578",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825520,1744457446587,"fUST",-151.0,0.0002699,2,"2025-04-12T11:30:46.587",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825522,1744457446597,"fUST",-308.899977,0.0002699,7,"2025-04-12T11:30:46.597",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825524,1744457446607,"fUST",-308.899977,0.0002699,7,"2025-04-12T11:30:46.607",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825526,1744457446616,"fUST",-151.0,0.0002699,7,"2025-04-12T11:30:46.616",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825528,1744457446626,"fUST",-500.0,0.00027397,5,"2025-04-12T11:30:46.626",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825531,1744457446636,"fUST",-7101.75929099,0.00027486,7,"2025-04-12T11:30:46.636",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825533,1744457446646,"fUST",-160.0,0.00027486,7,"2025-04-12T11:30:46.646",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825535,1744457446656,"fUST",-176.38753068,0.00027689,2,"2025-04-12T11:30:46.656",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825537,1744457446666,"fUST",-183.57947968,0.00027689,2,"2025-04-12T11:30:46.666",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825539,1744457446676,"fUST",-15217.3550963,0.00027777,2,"2025-04-12T11:30:46.676",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825541,1744457446689,"fUST",-151.0,0.00027787,7,"2025-04-12T11:30:46.689",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825543,1744457446698,"fUST",-498.556291,0.00027787,7,"2025-04-12T11:30:46.698",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825545,1744457446708,"fUST",-498.556291,0.00027787,7,"2025-04-12T11:30:46.708",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825547,1744457446719,"fUST",-151.0,0.00027787,7,"2025-04-12T11:30:46.719",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825549,1744457446729,"fUST",-230.019902,0.00027787,7,"2025-04-12T11:30:46.729",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825551,1744457446738,"fUST",-151.0,0.00027787,7,"2025-04-12T11:30:46.738",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825553,1744457446748,"fUST",-160.62,0.000279,2,"2025-04-12T11:30:46.748",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825555,1744457446757,"fUST",-5072.45169876,0.0002798,2,"2025-04-12T11:30:46.757",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825557,1744457446767,"fUST",-32387.32100912,0.0002799,2,"2025-04-12T11:30:46.767",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825560,1744457446777,"fUST",-151.0,0.0002799,2,"2025-04-12T11:30:46.777",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825562,1744457446786,"fUST",-308.899977,0.0002799,7,"2025-04-12T11:30:46.786",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825564,1744457446797,"fUST",-308.899977,0.0002799,7,"2025-04-12T11:30:46.797",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825566,1744457446807,"fUST",-1456.28091459,0.00028,10,"2025-04-12T11:30:46.807",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825568,1744457446818,"fUST",-7101.75929099,0.00028003,7,"2025-04-12T11:30:46.818",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825570,1744457446827,"fUST",-151.0,0.00028245,7,"2025-04-12T11:30:46.827",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825572,1744457446837,"fUST",-7101.75929099,0.00028521,8,"2025-04-12T11:30:46.837",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825574,1744457446846,"fUST",-151.0,0.00028693,7,"2025-04-12T11:30:46.846",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825576,1744457446856,"fUST",-498.556291,0.00028693,7,"2025-04-12T11:30:46.856",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825578,1744457446865,"fUST",-498.556291,0.00028693,7,"2025-04-12T11:30:46.865",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825580,1744457446875,"fUST",-151.0,0.00028693,7,"2025-04-12T11:30:46.875",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825582,1744457446884,"fUST",-838.16197378,0.00028727,2,"2025-04-12T11:30:46.884",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825584,1744457446894,"fUST",-160.0,0.00028727,2,"2025-04-12T11:30:46.894",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825586,1744457446908,"fUST",-151.0,0.00028772,7,"2025-04-12T11:30:46.908",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825588,1744457446917,"fUST",-706.0,0.00028779,2,"2025-04-12T11:30:46.917",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825590,1744457446927,"fUST",-352.03122,0.00029,120,"2025-04-12T11:30:46.927",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825592,1744457446937,"fUST",-7101.75929099,0.00029038,8,"2025-04-12T11:30:46.937",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825594,1744457446946,"fUST",-587.0,0.00029228,2,"2025-04-12T11:30:46.946",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825596,1744457446957,"fUST",-7101.75929099,0.00029555,8,"2025-04-12T11:30:46.957",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825598,1744457446967,"fUST",-5072.45169876,0.00029796,2,"2025-04-12T11:30:46.967",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825600,1744457446977,"fUST",-151.0,0.00029815,2,"2025-04-12T11:30:46.977",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825603,1744457446986,"fUST",-308.899977,0.00029815,7,"2025-04-12T11:30:46.986",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825605,1744457446995,"fUST",-308.899977,0.00029815,7,"2025-04-12T11:30:46.995",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825607,1744457447006,"fUST",-284.080193,0.00029842,7,"2025-04-12T11:30:47.006",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825609,1744457447015,"fUST",-409.46155,0.00029842,7,"2025-04-12T11:30:47.015",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825611,1744457447024,"fUST",-409.46155,0.00029842,7,"2025-04-12T11:30:47.024",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825613,1744457447034,"fUST",-151.0,0.00029842,7,"2025-04-12T11:30:47.034",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825615,1744457447043,"fUST",-151.0,0.00029842,7,"2025-04-12T11:30:47.043",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825617,1744457447052,"fUST",-257.327527,0.00029842,7,"2025-04-12T11:30:47.052",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825619,1744457447061,"fUST",-435.807725,0.00029842,7,"2025-04-12T11:30:47.061",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825621,1744457447070,"fUST",-435.807725,0.00029842,7,"2025-04-12T11:30:47.070",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825623,1744457447080,"fUST",-151.0,0.0002985,2,"2025-04-12T11:30:47.080",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825625,1744457447090,"fUST",-308.899977,0.0002985,7,"2025-04-12T11:30:47.090",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825627,1744457447099,"fUST",-308.899977,0.0002985,7,"2025-04-12T11:30:47.099",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825629,1744457447109,"fUST",-2000.0,0.0002985,4,"2025-04-12T11:30:47.109",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825631,1744457447118,"fUST",-12500.0,0.00029886,3,"2025-04-12T11:30:47.118",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825633,1744457447127,"fUST",-160.0,0.00029886,3,"2025-04-12T11:30:47.127",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825636,1744457447137,"fUST",-12500.0,0.00029894,3,"2025-04-12T11:30:47.137",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825638,1744457447147,"fUST",-12500.0,0.00029903,3,"2025-04-12T11:30:47.147",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825640,1744457447158,"fUST",-838.16197378,0.00029903,3,"2025-04-12T11:30:47.158",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825642,1744457447167,"fUST",-5072.45169876,0.00029911,2,"2025-04-12T11:30:47.167",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825644,1744457447178,"fUST",-12500.0,0.00029912,3,"2025-04-12T11:30:47.178",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825646,1744457447188,"fUST",-160.0,0.00029912,3,"2025-04-12T11:30:47.188",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825648,1744457447198,"fUST",-6933.77374612,0.00029921,3,"2025-04-12T11:30:47.198",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825650,1744457447212,"fUST",-5566.22625388,0.00029921,3,"2025-04-12T11:30:47.212",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825652,1744457447222,"fUST",-12500.0,0.0002993,3,"2025-04-12T11:30:47.222",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825654,1744457447231,"fUST",-12500.0,0.00029938,3,"2025-04-12T11:30:47.231",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825657,1744457447241,"fUST",-5072.45169876,0.00029946,2,"2025-04-12T11:30:47.241",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825659,1744457447251,"fUST",-12500.0,0.00029947,3,"2025-04-12T11:30:47.251",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825661,1744457447261,"fUST",-160.0,0.00029947,3,"2025-04-12T11:30:47.261",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825663,1744457447271,"fUST",-12500.0,0.00029956,3,"2025-04-12T11:30:47.271",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825665,1744457447281,"fUST",-12500.0,0.00029965,3,"2025-04-12T11:30:47.281",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825667,1744457447291,"fUST",-5072.45169876,0.00029972,2,"2025-04-12T11:30:47.291",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825669,1744457447300,"fUST",-5162.8000766,0.00029974,3,"2025-04-12T11:30:47.300",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357825711,1744457447701,"fUST",-151.06293082,0.0003,7,"2025-04-12T11:30:47.701",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826354,1744457454442,"fUST",-157.1188619,0.00025317,2,"2025-04-12T11:30:54.442",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826703,1744457461914,"fUST",-171.5637043,0.00024999,2,"2025-04-12T11:31:01.914",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826725,1744457468753,"fUST",-159.3633804,0.00024973,2,"2025-04-12T11:31:08.753",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826726,1744457475619,"fUST",-300.0,0.00024973,2,"2025-04-12T11:31:15.619",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826727,1744457506194,"fUST",-251.14950577,0.000269,7,"2025-04-12T11:31:46.194",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826728,1744457516803,"fUST",-40.6366196,0.00024973,2,"2025-04-12T11:31:56.803",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826729,1744457516837,"fUST",-79.34144674,0.00024999,2,"2025-04-12T11:31:56.837",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826730,1744457516874,"fUST",-55.33540514,0.00024999,2,"2025-04-12T11:31:56.874",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826731,1744457524723,"fUST",-154.9368,0.00024999,2,"2025-04-12T11:32:04.723",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826732,1744457533702,"fUST",-175.9051293,0.000269,7,"2025-04-12T11:32:13.702",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826733,1744457557146,"fUST",-153.2,0.00024999,2,"2025-04-12T11:32:37.146",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826734,1744457565919,"fUST",-156.62859419,0.000269,7,"2025-04-12T11:32:45.919",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826735,1744457578210,"fUST",-190.1264,0.000269,7,"2025-04-12T11:32:58.210",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826736,1744457581293,"fUST",-212.2759014,0.000269,7,"2025-04-12T11:33:01.293",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826737,1744457597186,"fUST",153.27,0.000269,31,"2025-04-12T11:33:17.186",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826738,1744457597263,"fUST",153.27,0.000269,31,"2025-04-12T11:33:17.263",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826739,1744457597321,"fUST",153.27,0.000269,31,"2025-04-12T11:33:17.321",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826740,1744457597379,"fUST",153.27,0.000269,31,"2025-04-12T11:33:17.379",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826741,1744457597942,"fUST",-153.2,0.0003207,31,"2025-04-12T11:33:17.942",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826742,1744457620263,"fUST",-193.6,0.00024996,2,"2025-04-12T11:33:40.263",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826743,1744457643234,"fUST",-172.6,0.00024996,2,"2025-04-12T11:34:03.234",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826744,1744457650306,"fUST",-217.82628482,0.00024899,2,"2025-04-12T11:34:10.306",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826745,1744457692847,"fUST",-159.52160062,0.00024899,2,"2025-04-12T11:34:52.847",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826746,1744457704642,"fUST",-204.0,0.00024899,2,"2025-04-12T11:35:04.642",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826747,1744457715941,"fUST",-152.394547,0.00024899,2,"2025-04-12T11:35:15.941",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826748,1744457808269,"fUST",4165.585433,0.0002799,10,"2025-04-12T11:36:48.269",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826749,1744457809081,"fUST",499.97000098,0.00028,10,"2025-04-12T11:36:49.081",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826751,1744458202588,"fUST",153.29,0.000269,31,"2025-04-12T11:43:22.588",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826752,1744458202645,"fUST",153.29,0.000269,31,"2025-04-12T11:43:22.645",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826753,1744458202711,"fUST",153.29,0.000269,31,"2025-04-12T11:43:22.711",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826761,1744458632557,"fUST",-212.13912152,0.00024896,2,"2025-04-12T11:50:32.557",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826762,1744458632567,"fUST",-266.25756756,0.00024899,2,"2025-04-12T11:50:32.567",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826763,1744458632577,"fUST",-8147.17954546,0.00025229,2,"2025-04-12T11:50:32.577",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826764,1744458632588,"fUST",-160.0,0.00025233,2,"2025-04-12T11:50:32.588",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826765,1744458632597,"fUST",-200.0,0.00025402,2,"2025-04-12T11:50:32.597",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826766,1744458632607,"fUST",-300.0,0.00025411,2,"2025-04-12T11:50:32.607",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826767,1744458632616,"fUST",-9051.4132164,0.00025412,2,"2025-04-12T11:50:32.616",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826768,1744458632626,"fUST",-500.0,0.00026522,3,"2025-04-12T11:50:32.626",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826769,1744458632635,"fUST",-205.903958,0.00026522,2,"2025-04-12T11:50:32.635",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826770,1744458632645,"fUST",-4701.63667644,0.000269,7,"2025-04-12T11:50:32.645",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826771,1744458632654,"fUST",-151.0,0.0002699,7,"2025-04-12T11:50:32.654",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826772,1744458632664,"fUST",-151.0,0.0002699,7,"2025-04-12T11:50:32.664",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826773,1744458632674,"fUST",-151.0,0.0002699,7,"2025-04-12T11:50:32.674",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826774,1744458632683,"fUST",-151.0,0.0002699,7,"2025-04-12T11:50:32.683",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826775,1744458632693,"fUST",-160.0,0.00027348,7,"2025-04-12T11:50:32.693",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826776,1744458632702,"fUST",-4701.6366763,0.00027348,7,"2025-04-12T11:50:32.702",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826777,1744458632712,"fUST",-500.0,0.00027397,5,"2025-04-12T11:50:32.712",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826778,1744458632721,"fUST",-420.0,0.00027517,2,"2025-04-12T11:50:32.721",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826779,1744458632731,"fUST",-151.0,0.00027787,7,"2025-04-12T11:50:32.731",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826780,1744458632741,"fUST",-151.0,0.00027787,7,"2025-04-12T11:50:32.741",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826781,1744458632750,"fUST",-280.716068,0.00027787,7,"2025-04-12T11:50:32.750",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826782,1744458632761,"fUST",-151.0,0.00027787,7,"2025-04-12T11:50:32.761",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826783,1744458632772,"fUST",-4701.6366763,0.00027797,7,"2025-04-12T11:50:32.772",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826784,1744458632781,"fUST",-4701.6366763,0.00028245,7,"2025-04-12T11:50:32.781",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826785,1744458632791,"fUST",-151.0,0.00028245,7,"2025-04-12T11:50:32.791",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826786,1744458632808,"fUST",-151.0,0.00028245,7,"2025-04-12T11:50:32.808",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826787,1744458632818,"fUST",-500.0,0.0002835,3,"2025-04-12T11:50:32.818",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826788,1744458632829,"fUST",-500.0,0.0002835,2,"2025-04-12T11:50:32.829",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826789,1744458632840,"fUST",-500.0,0.0002836,5,"2025-04-12T11:50:32.840",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826790,1744458632851,"fUST",-500.0,0.0002836,5,"2025-04-12T11:50:32.851",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826791,1744458632861,"fUST",-500.0,0.0002836,5,"2025-04-12T11:50:32.861",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826792,1744458632871,"fUST",-500.0,0.0002836,5,"2025-04-12T11:50:32.871",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826793,1744458632882,"fUST",-4701.6366763,0.00028693,8,"2025-04-12T11:50:32.882",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826794,1744458632893,"fUST",-151.0,0.00028772,7,"2025-04-12T11:50:32.893",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826795,1744458632904,"fUST",-181.92,0.0002897,3,"2025-04-12T11:50:32.904",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826796,1744458632914,"fUST",-545.8,0.0002897,3,"2025-04-12T11:50:32.914",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826797,1744458632925,"fUST",-7427.51855885,0.0002897,2,"2025-04-12T11:50:32.925",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826798,1744458632935,"fUST",-188.67647102,0.00028979,2,"2025-04-12T11:50:32.935",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826799,1744458632947,"fUST",-626.21211591,0.00028979,2,"2025-04-12T11:50:32.947",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826800,1744458632957,"fUST",-596.21270577,0.00028979,2,"2025-04-12T11:50:32.957",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826801,1744458632968,"fUST",-500.0,0.00028979,2,"2025-04-12T11:50:32.968",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826802,1744458632978,"fUST",-500.0,0.00028979,2,"2025-04-12T11:50:32.978",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826803,1744458632988,"fUST",-500.0,0.00028979,2,"2025-04-12T11:50:32.988",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826804,1744458632999,"fUST",-500.0,0.00028979,2,"2025-04-12T11:50:32.999",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826805,1744458633010,"fUST",-404.07634146,0.00028979,2,"2025-04-12T11:50:33.010",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826806,1744458633021,"fUST",-176.11996165,0.00028979,2,"2025-04-12T11:50:33.021",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826807,1744458633032,"fUST",-5112.34696194,0.0002898,2,"2025-04-12T11:50:33.032",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826846,1744458638681,"fUST",-160.0,0.00024942,2,"2025-04-12T11:50:38.681",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826849,1744458638691,"fUST",-2126.29673295,0.0002898,2,"2025-04-12T11:50:38.691",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357826851,1744458638704,"fUST",-4245.72173351,0.0002898,2,"2025-04-12T11:50:38.704",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357827070,1744458640765,"fUST",-1567.61058882,0.0002898,2,"2025-04-12T11:50:40.765",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357827096,1744458640985,"fUST",-700.2151947,0.0002898,2,"2025-04-12T11:50:40.985",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357827098,1744458640999,"fUST",-556.064214,0.0002898,2,"2025-04-12T11:50:40.999",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357827339,1744458643484,"fUST",-5559.05037223,0.0002898,2,"2025-04-12T11:50:43.484",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357827351,1744458643591,"fUST",-4867.2977,0.0002898,2,"2025-04-12T11:50:43.591",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357827671,1744458646925,"fUST",-652.8,0.0002898,2,"2025-04-12T11:50:46.925",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357829349,1744458806729,"fUST",153.28,0.000269,31,"2025-04-12T11:53:26.729",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357829350,1744458806785,"fUST",153.28,0.000269,31,"2025-04-12T11:53:26.785",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357829351,1744458806844,"fUST",153.28,0.000269,31,"2025-04-12T11:53:26.844",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357829352,1744458806901,"fUST",153.28,0.000269,31,"2025-04-12T11:53:26.901",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357829354,1744459247622,"fUST",204.5083345,0.00027397,120,"2025-04-12T12:00:47.622",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357829355,1744459411317,"fUST",153.29,0.000269,31,"2025-04-12T12:03:31.317",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357829356,1744459411374,"fUST",153.29,0.000269,31,"2025-04-12T12:03:31.374",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357829357,1744459411430,"fUST",153.29,0.000269,31,"2025-04-12T12:03:31.430",0.00046354999999999996,44.52,0.9415679280658149,590262279.7278876]
[357829358,1744459523458,"fUST",499.99999999,0.00028,10,"2025-04-12T12:05:23.458",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829359,1744459713183,"fUST",1000.0,0.00028,10,"2025-04-12T12:08:33.183",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829360,1744459832733,"fUST",-192.8451695,0.00023924,2,"2025-04-12T12:10:32.733",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829361,1744459832744,"fUST",-363.84,0.0002398,3,"2025-04-12T12:10:32.744",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829362,1744459832754,"fUST",-300.0,0.00023989,2,"2025-04-12T12:10:32.754",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829363,1744459832764,"fUST",-12584.8531675,0.0002399,2,"2025-04-12T12:10:32.764",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829364,1744459832776,"fUST",-13863.34231031,0.0002399,3,"2025-04-12T12:10:32.776",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829365,1744459832787,"fUST",-100000.0,0.0002399,2,"2025-04-12T12:10:32.787",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829366,1744459832798,"fUST",-1043.6427204,0.00024156,2,"2025-04-12T12:10:32.798",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829367,1744459832808,"fUST",-270.95635736,0.00024156,2,"2025-04-12T12:10:32.808",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829368,1744459832819,"fUST",-171.06423259,0.00024256,2,"2025-04-12T12:10:32.819",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829369,1744459832829,"fUST",-628.9938437,0.00024356,2,"2025-04-12T12:10:32.829",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829370,1744459832838,"fUST",-270.95635734,0.00024518,2,"2025-04-12T12:10:32.838",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829371,1744459832848,"fUST",-6483.4672715,0.00024543,2,"2025-04-12T12:10:32.848",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829372,1744459832873,"fUST",-171.06423258,0.00024568,2,"2025-04-12T12:10:32.873",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829373,1744459832884,"fUST",-561.63245429,0.00024775,2,"2025-04-12T12:10:32.884",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829374,1744459832895,"fUST",-50000.0,0.00024776,2,"2025-04-12T12:10:32.895",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829375,1744459832906,"fUST",-160.0,0.00024776,2,"2025-04-12T12:10:32.906",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829376,1744459832916,"fUST",-1000.0,0.00024796,2,"2025-04-12T12:10:32.916",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829377,1744459832926,"fUST",-666.193171,0.00024833,2,"2025-04-12T12:10:32.926",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829378,1744459832938,"fUST",-270.95635734,0.00024879,2,"2025-04-12T12:10:32.938",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829379,1744459832948,"fUST",-171.06423258,0.0002488,2,"2025-04-12T12:10:32.948",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829380,1744459832959,"fUST",-4487.9057317,0.000249,5,"2025-04-12T12:10:32.959",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829381,1744459832970,"fUST",-351.69864884,0.00024973,2,"2025-04-12T12:10:32.970",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829382,1744459832980,"fUST",-151.0,0.00024979,3,"2025-04-12T12:10:32.980",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829383,1744459832990,"fUST",-151.605951,0.00024979,3,"2025-04-12T12:10:32.990",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829384,1744459833000,"fUST",-113761.86593,0.0002498,2,"2025-04-12T12:10:33.000",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829385,1744459833011,"fUST",-1114.12778383,0.0002498,2,"2025-04-12T12:10:33.011",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829386,1744459833022,"fUST",-473.0059923,0.00025077,2,"2025-04-12T12:10:33.022",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829387,1744459833032,"fUST",-250.0,0.0002517,2,"2025-04-12T12:10:33.032",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829388,1744459833043,"fUST",-4487.90573169,0.00025417,6,"2025-04-12T12:10:33.043",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829389,1744459833054,"fUST",-500.0,0.00025873,2,"2025-04-12T12:10:33.054",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829390,1744459833065,"fUST",-500.0,0.00025873,2,"2025-04-12T12:10:33.065",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829391,1744459833076,"fUST",-500.0,0.00025873,2,"2025-04-12T12:10:33.076",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829392,1744459833087,"fUST",-86870.23813951,0.00025887,2,"2025-04-12T12:10:33.087",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829393,1744459833102,"fUST",-8504.84015058,0.00025887,2,"2025-04-12T12:10:33.102",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829394,1744459833118,"fUST",-960.05583154,0.00025887,2,"2025-04-12T12:10:33.118",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829395,1744459833131,"fUST",-451.79522765,0.00025887,2,"2025-04-12T12:10:33.131",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829416,1744459838771,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:38.771",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829418,1744459838785,"fUST",-194.2,0.00023989,2,"2025-04-12T12:10:38.785",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829503,1744459839587,"fUST",-305.8,0.00023989,2,"2025-04-12T12:10:39.587",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829505,1744459839598,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.598",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829507,1744459839608,"fUST",-89.30319183,0.00023989,2,"2025-04-12T12:10:39.608",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829510,1744459839620,"fUST",-434.81370448,0.00023989,2,"2025-04-12T12:10:39.620",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829512,1744459839632,"fUST",-2406.86768579,0.00023989,2,"2025-04-12T12:10:39.632",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829514,1744459839641,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.641",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829516,1744459839651,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.651",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829518,1744459839660,"fUST",-179.77941715,0.00023989,2,"2025-04-12T12:10:39.660",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829520,1744459839671,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.671",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829523,1744459839682,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.682",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829525,1744459839691,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.691",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829527,1744459839701,"fUST",-836.58178256,0.00023989,2,"2025-04-12T12:10:39.701",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829530,1744459839725,"fUST",-2094.40279954,0.00023989,2,"2025-04-12T12:10:39.725",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829532,1744459839735,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.735",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829534,1744459839744,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.744",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829536,1744459839754,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.754",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829538,1744459839764,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.764",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829540,1744459839774,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.774",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829543,1744459839789,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.789",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829545,1744459839800,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.800",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829547,1744459839810,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.810",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829549,1744459839820,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.820",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829551,1744459839831,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.831",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829553,1744459839841,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.841",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829555,1744459839850,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.850",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829557,1744459839861,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.861",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829559,1744459839871,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.871",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829561,1744459839881,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.881",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829563,1744459839892,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.892",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829565,1744459839902,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.902",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829567,1744459839913,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.913",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829569,1744459839922,"fUST",-383.03886419,0.00023989,2,"2025-04-12T12:10:39.922",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829571,1744459839933,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.933",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829573,1744459839943,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.943",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829575,1744459839954,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.954",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829577,1744459839964,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.964",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829580,1744459839975,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.975",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829582,1744459839985,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:39.985",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829584,1744459839996,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:39.996",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829586,1744459840007,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:40.007",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829588,1744459840017,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:40.017",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829590,1744459840029,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:40.029",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829592,1744459840039,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:40.039",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829594,1744459840049,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:40.049",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829596,1744459840060,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:40.060",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829599,1744459840070,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:40.070",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829601,1744459840081,"fUST",-500.0,0.00023989,2,"2025-04-12T12:10:40.081",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829603,1744459840091,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:40.091",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829605,1744459840102,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:40.102",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829607,1744459840112,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:40.112",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829609,1744459840122,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:40.122",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829611,1744459840132,"fUST",-636.34701024,0.00023989,2,"2025-04-12T12:10:40.132",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829989,1744459844260,"fUST",-2294.63757186,0.00023989,2,"2025-04-12T12:10:44.260",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829991,1744459844270,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.270",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829992,1744459844280,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.280",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829994,1744459844290,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.290",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829996,1744459844300,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.300",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357829998,1744459844310,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.310",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830000,1744459844320,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.320",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830002,1744459844330,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.330",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830003,1744459844340,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.340",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830005,1744459844349,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.349",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830007,1744459844360,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.360",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830009,1744459844371,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:44.371",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830011,1744459844380,"fUST",-1382.16534346,0.00023989,2,"2025-04-12T12:10:44.380",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830200,1744459846815,"fUST",-1548.81923864,0.00023989,2,"2025-04-12T12:10:46.815",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830201,1744459846826,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:46.826",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830202,1744459846837,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:46.837",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830203,1744459846847,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:46.847",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830204,1744459846857,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:46.857",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830205,1744459846867,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:46.867",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830206,1744459846877,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:46.877",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830207,1744459846887,"fUST",-2930.9845821,0.00023989,2,"2025-04-12T12:10:46.887",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357830208,1744459846897,"fUST",-2834.28868666,0.00023989,2,"2025-04-12T12:10:46.897",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357831948,1744459864588,"fUST",-190.95493405,0.00023824,2,"2025-04-12T12:11:04.588",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832003,1744459887802,"fUST",-159.26751281,0.00023824,2,"2025-04-12T12:11:27.802",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832004,1744459904051,"fUST",-199.29166671,0.000239,5,"2025-04-12T12:11:44.051",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832006,1744460015459,"fUST",153.3,0.000269,31,"2025-04-12T12:13:35.459",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832007,1744460015517,"fUST",153.3,0.000269,31,"2025-04-12T12:13:35.517",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832008,1744460015578,"fUST",153.3,0.000269,31,"2025-04-12T12:13:35.578",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832009,1744460102071,"fUST",-207.9620035,0.00022941,2,"2025-04-12T12:15:02.071",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832010,1744460163404,"fUST",-191.72352887,0.00022941,2,"2025-04-12T12:16:03.404",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832011,1744460195561,"fUST",-183.8779309,0.00022941,2,"2025-04-12T12:16:35.561",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832012,1744460213952,"fUST",-200.0,0.00022941,2,"2025-04-12T12:16:53.952",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832013,1744460222800,"fUST",-250.0,0.000239,5,"2025-04-12T12:17:02.800",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832014,1744460252720,"fUST",499.97000001,0.00028,10,"2025-04-12T12:17:32.720",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832016,1744460399268,"fUST",56000.0,0.00028,31,"2025-04-12T12:19:59.268",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832017,1744460619353,"fUST",153.31,0.000269,31,"2025-04-12T12:23:39.353",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832018,1744460619434,"fUST",153.31,0.000269,31,"2025-04-12T12:23:39.434",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832025,1744460925995,"fUST",1000.0,0.00028,10,"2025-04-12T12:28:45.995",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832061,1744461038043,"fUST",-250.0,0.00022301,2,"2025-04-12T12:30:38.043",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832063,1744461038054,"fUST",-268.230746,0.00022574,2,"2025-04-12T12:30:38.054",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832065,1744461038064,"fUST",-935.1161589,0.00022643,2,"2025-04-12T12:30:38.064",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832067,1744461038074,"fUST",-1679.9622999,0.000229,2,"2025-04-12T12:30:38.074",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832069,1744461038084,"fUST",-3864.49963413,0.00022941,2,"2025-04-12T12:30:38.084",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832071,1744461038093,"fUST",-913.18738035,0.00023316,2,"2025-04-12T12:30:38.093",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832073,1744461038103,"fUST",-300.0,0.00023415,2,"2025-04-12T12:30:38.103",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832075,1744461038114,"fUST",-185.396,0.00023416,3,"2025-04-12T12:30:38.114",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832077,1744461038124,"fUST",-7138.73367842,0.00023416,2,"2025-04-12T12:30:38.124",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832080,1744461038137,"fUST",-17761.26632158,0.00023416,2,"2025-04-12T12:30:38.137",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832082,1744461038147,"fUST",-204.90518406,0.00023416,3,"2025-04-12T12:30:38.147",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832084,1744461038157,"fUST",-649.77755314,0.00023824,2,"2025-04-12T12:30:38.157",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832086,1744461038167,"fUST",-8990.38676786,0.00023882,2,"2025-04-12T12:30:38.167",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832088,1744461038178,"fUST",-313.84122514,0.00023882,2,"2025-04-12T12:30:38.178",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832090,1744461038188,"fUST",-4250.44275655,0.000239,5,"2025-04-12T12:30:38.188",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832092,1744461038198,"fUST",-500.0,0.00023973,2,"2025-04-12T12:30:38.198",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832094,1744461038208,"fUST",-500.0,0.00023973,2,"2025-04-12T12:30:38.208",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832096,1744461038218,"fUST",-500.0,0.00023973,2,"2025-04-12T12:30:38.218",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832098,1744461038228,"fUST",-448.30609728,0.00023979,2,"2025-04-12T12:30:38.228",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832100,1744461038239,"fUST",-500.0,0.00023979,2,"2025-04-12T12:30:38.239",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832102,1744461038248,"fUST",-191.72352887,0.00023979,2,"2025-04-12T12:30:38.248",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832104,1744461038259,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.259",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832106,1744461038269,"fUST",-500.0,0.00023979,2,"2025-04-12T12:30:38.269",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832108,1744461038278,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.278",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832110,1744461038288,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.288",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832113,1744461038299,"fUST",-500.0,0.00023979,2,"2025-04-12T12:30:38.299",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832115,1744461038308,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.308",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832117,1744461038317,"fUST",-500.0,0.00023979,2,"2025-04-12T12:30:38.317",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832119,1744461038331,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.331",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832121,1744461038341,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.341",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832123,1744461038350,"fUST",-247.87762689,0.00023979,2,"2025-04-12T12:30:38.350",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832125,1744461038360,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.360",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832127,1744461038371,"fUST",-618.82811849,0.00023979,2,"2025-04-12T12:30:38.371",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832129,1744461038383,"fUST",-1692.37110549,0.00023979,2,"2025-04-12T12:30:38.383",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832131,1744461038394,"fUST",-87.03148014,0.00023979,2,"2025-04-12T12:30:38.394",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832134,1744461038408,"fUST",-2224.16774384,0.00023979,2,"2025-04-12T12:30:38.408",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832136,1744461038419,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.419",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832138,1744461038428,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.428",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832140,1744461038438,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.438",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832142,1744461038447,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.447",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832144,1744461038457,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.457",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832148,1744461038476,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.476",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832150,1744461038491,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.491",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832152,1744461038501,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.501",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832154,1744461038512,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.512",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832157,1744461038522,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.522",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832159,1744461038531,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.531",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832161,1744461038542,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.542",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832163,1744461038552,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.552",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832165,1744461038563,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.563",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832167,1744461038572,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:38.572",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832169,1744461038582,"fUST",-488.04393356,0.00023979,2,"2025-04-12T12:30:38.582",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832343,1744461040228,"fUST",-0.01393931,0.00023979,2,"2025-04-12T12:30:40.228",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832492,1744461041731,"fUST",-300.0,0.00023979,2,"2025-04-12T12:30:41.731",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832649,1744461042991,"fUST",-1523.14135111,0.00023979,2,"2025-04-12T12:30:42.991",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832651,1744461043003,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:43.003",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832653,1744461043015,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:43.015",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832655,1744461043026,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:43.026",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832658,1744461043036,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:43.036",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832660,1744461043047,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:43.047",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832662,1744461043058,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:43.058",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832664,1744461043068,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:43.068",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832666,1744461043079,"fUST",-2311.19922398,0.00023979,2,"2025-04-12T12:30:43.079",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357832668,1744461043089,"fUST",-1674.35672365,0.00023979,2,"2025-04-12T12:30:43.089",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357833224,1744461048592,"fUST",-151.0,0.00023981,7,"2025-04-12T12:30:48.592",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357833228,1744461048617,"fUST",-26.7817906,0.00023981,7,"2025-04-12T12:30:48.617",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357833800,1744461054514,"fUST",-192.70139468,0.00023981,7,"2025-04-12T12:30:54.514",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834481,1744461061811,"fUST",306.07,0.00023,120,"2025-04-12T12:31:01.811",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834499,1744461063606,"fUST",-300.0,0.00023978,2,"2025-04-12T12:31:03.606",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834506,1744461070735,"fUST",-185.18988755,0.00023973,2,"2025-04-12T12:31:10.735",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834507,1744461078826,"fUST",-151.06293082,0.00023973,2,"2025-04-12T12:31:18.826",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834508,1744461082100,"fUST",-159.3633804,0.00022985,2,"2025-04-12T12:31:22.100",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834512,1744461118676,"fUST",-200.0,0.00022985,2,"2025-04-12T12:31:58.676",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834515,1744461124541,"fUST",-251.14950577,0.00022984,2,"2025-04-12T12:32:04.541",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834521,1744461142120,"fUST",-200.0,0.00023969,3,"2025-04-12T12:32:22.120",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834524,1744461156733,"fUST",-48.85049423,0.00022984,2,"2025-04-12T12:32:36.733",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834525,1744461156758,"fUST",-127.05463507,0.00022985,2,"2025-04-12T12:32:36.758",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834532,1744461223074,"fUST",153.31,0.000269,31,"2025-04-12T12:33:43.074",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834533,1744461223108,"fUST",153.31,0.000269,31,"2025-04-12T12:33:43.108",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834535,1744461826217,"fUST",153.32,0.000269,31,"2025-04-12T12:43:46.217",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834536,1744461826274,"fUST",153.32,0.000269,31,"2025-04-12T12:43:46.274",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834538,1744461904065,"fUST",-156.62859419,0.00022926,2,"2025-04-12T12:45:04.065",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834540,1744461932667,"fUST",-13.57250641,0.00022926,2,"2025-04-12T12:45:32.667",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834541,1744461932693,"fUST",-176.55389359,0.00022984,2,"2025-04-12T12:45:32.693",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834542,1744461939771,"fUST",-212.2759014,0.000239,5,"2025-04-12T12:45:39.771",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834543,1744461978698,"fUST",151.0,0.000267,16,"2025-04-12T12:46:18.698",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834544,1744461979007,"fUST",151.0,0.000264,10,"2025-04-12T12:46:19.007",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834548,1744462016175,"fUST",-23.44610641,0.00022984,2,"2025-04-12T12:46:56.175",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834549,1744462016200,"fUST",-194.27954569,0.00022984,2,"2025-04-12T12:46:56.200",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834552,1744462068055,"fUST",-250.0,0.00022916,2,"2025-04-12T12:47:48.055",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834553,1744462068081,"fUST",-32.2743479,0.00022984,2,"2025-04-12T12:47:48.081",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834559,1744462232340,"fUST",-300.0,0.00022931,2,"2025-04-12T12:50:32.340",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834560,1744462232351,"fUST",-3746.63890435,0.00022932,2,"2025-04-12T12:50:32.351",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834561,1744462232363,"fUST",-18814.77950914,0.00022932,2,"2025-04-12T12:50:32.363",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834562,1744462232375,"fUST",-1419.49748092,0.00022932,2,"2025-04-12T12:50:32.375",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834563,1744462232389,"fUST",-919.08410559,0.00022932,2,"2025-04-12T12:50:32.389",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834564,1744462232399,"fUST",-1115.93426236,0.0002386,2,"2025-04-12T12:50:32.399",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834565,1744462232410,"fUST",-1012.47760091,0.0002387,2,"2025-04-12T12:50:32.410",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834566,1744462232420,"fUST",-507.9620035,0.00023873,2,"2025-04-12T12:50:32.420",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834567,1744462232430,"fUST",-4575.62436307,0.000239,5,"2025-04-12T12:50:32.430",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834568,1744462232440,"fUST",-151.0,0.00023958,2,"2025-04-12T12:50:32.440",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834569,1744462232450,"fUST",-181.62,0.0002396,3,"2025-04-12T12:50:32.450",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834570,1744462232460,"fUST",-544.88,0.0002396,3,"2025-04-12T12:50:32.460",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834571,1744462232470,"fUST",-6292.42658374,0.0002397,2,"2025-04-12T12:50:32.470",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834572,1744462232480,"fUST",-14940.44309264,0.0002397,3,"2025-04-12T12:50:32.480",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834573,1744462232490,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.490",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834574,1744462232500,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.500",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834575,1744462232510,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.510",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834576,1744462232519,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.519",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834577,1744462232529,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.529",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834578,1744462232539,"fUST",-448.09085891,0.0002397,2,"2025-04-12T12:50:32.539",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834579,1744462232549,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.549",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834580,1744462232560,"fUST",-345.0598945,0.0002397,2,"2025-04-12T12:50:32.560",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834581,1744462232569,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.569",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834582,1744462232579,"fUST",-192.70139468,0.0002397,2,"2025-04-12T12:50:32.579",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834583,1744462232590,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.590",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834584,1744462232600,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.600",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834585,1744462232611,"fUST",-380.50851726,0.0002397,2,"2025-04-12T12:50:32.611",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834586,1744462232621,"fUST",-594.53045766,0.0002397,2,"2025-04-12T12:50:32.621",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834587,1744462232631,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.631",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834588,1744462232642,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.642",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834589,1744462232652,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.652",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834590,1744462232662,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.662",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834591,1744462232672,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.672",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834592,1744462232682,"fUST",-410.98218602,0.0002397,2,"2025-04-12T12:50:32.682",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834593,1744462232692,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.692",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834594,1744462232702,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.702",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834595,1744462232712,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.712",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834596,1744462232722,"fUST",-500.0,0.0002397,2,"2025-04-12T12:50:32.722",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834597,1744462232732,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.732",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834598,1744462232743,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.743",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834599,1744462232754,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.754",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834600,1744462232764,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.764",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834601,1744462232775,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.775",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834602,1744462232786,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.786",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834603,1744462232796,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.796",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834604,1744462232806,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.806",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834605,1744462232816,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.816",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834606,1744462232826,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.826",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834607,1744462232835,"fUST",-2277.77303989,0.0002397,2,"2025-04-12T12:50:32.835",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834608,1744462232846,"fUST",-2110.14600506,0.0002397,2,"2025-04-12T12:50:32.846",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834864,1744462240494,"fUST",-0.00413088,0.00023969,2,"2025-04-12T12:50:40.494",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834866,1744462240507,"fUST",-524.5410483,0.00023969,2,"2025-04-12T12:50:40.507",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357834868,1744462240517,"fUST",-1801.13094341,0.0002397,2,"2025-04-12T12:50:40.517",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357835165,1744462243201,"fUST",-158.5646888,0.00022974,2,"2025-04-12T12:50:43.201",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357835168,1744462243212,"fUST",-2528.95672594,0.0002397,2,"2025-04-12T12:50:43.212",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357835346,1744462244927,"fUST",-184.99708714,0.0002397,2,"2025-04-12T12:50:44.927",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357835471,1744462246107,"fUST",-3027.11906991,0.0002397,2,"2025-04-12T12:50:46.107",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357835709,1744462248799,"fUST",-177.00922822,0.0002397,2,"2025-04-12T12:50:48.799",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357836553,1744462429257,"fUST",153.33,0.000269,31,"2025-04-12T12:53:49.257",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357836554,1744462429297,"fUST",153.33,0.000269,31,"2025-04-12T12:53:49.297",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357836559,1744463032754,"fUST",153.34,0.000269,31,"2025-04-12T13:03:52.754",0.00046354999999999996,44.63,0.9416062728714065,590536739.5929482]
[357836560,1744463218093,"fUST",1000.0,0.00028,90,"2025-04-12T13:06:58.093",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837067,1744463432360,"fUST",-300.0,0.00021459,2,"2025-04-12T13:10:32.360",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837068,1744463432371,"fUST",-24900.0,0.0002146,2,"2025-04-12T13:10:32.371",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837069,1744463432383,"fUST",-208.6275852,0.00021938,2,"2025-04-12T13:10:32.383",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837070,1744463432392,"fUST",-3927.7123757,0.00021946,2,"2025-04-12T13:10:32.392",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837071,1744463432402,"fUST",-250.0,0.00021986,2,"2025-04-12T13:10:32.402",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837072,1744463432411,"fUST",-486.02067883,0.000221,3,"2025-04-12T13:10:32.411",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837073,1744463432422,"fUST",-4049.9104036,0.00022887,2,"2025-04-12T13:10:32.422",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837074,1744463432431,"fUST",-50000.0,0.00022887,2,"2025-04-12T13:10:32.431",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837075,1744463432441,"fUST",-4423.1035509,0.000229,4,"2025-04-12T13:10:32.441",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837076,1744463432452,"fUST",-368.1033256,0.0002291,2,"2025-04-12T13:10:32.452",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837077,1744463432462,"fUST",-379.4310263,0.00022931,2,"2025-04-12T13:10:32.462",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837078,1744463432473,"fUST",-3146.21329187,0.00022972,2,"2025-04-12T13:10:32.473",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837079,1744463432483,"fUST",-500.0,0.00022973,2,"2025-04-12T13:10:32.483",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837080,1744463432493,"fUST",-500.0,0.00022973,2,"2025-04-12T13:10:32.493",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837081,1744463432502,"fUST",-500.0,0.00022973,2,"2025-04-12T13:10:32.502",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837083,1744463432512,"fUST",-500.0,0.00022973,2,"2025-04-12T13:10:32.512",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837085,1744463432522,"fUST",-500.0,0.00022973,2,"2025-04-12T13:10:32.522",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837087,1744463432532,"fUST",-500.0,0.00022973,2,"2025-04-12T13:10:32.532",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837089,1744463432542,"fUST",-500.0,0.00022973,2,"2025-04-12T13:10:32.542",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837091,1744463432552,"fUST",-500.0,0.00022973,2,"2025-04-12T13:10:32.552",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837093,1744463432562,"fUST",-500.0,0.00022973,2,"2025-04-12T13:10:32.562",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837095,1744463432572,"fUST",-151.0,0.00022974,2,"2025-04-12T13:10:32.572",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837097,1744463432582,"fUST",-363.24,0.00022975,3,"2025-04-12T13:10:32.582",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837099,1744463432592,"fUST",-178.10889812,0.00022984,2,"2025-04-12T13:10:32.592",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837101,1744463432602,"fUST",-245.06284317,0.00022984,2,"2025-04-12T13:10:32.602",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837103,1744463432612,"fUST",-7470.22154632,0.00022985,3,"2025-04-12T13:10:32.612",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837105,1744463432623,"fUST",-151.0,0.00022985,7,"2025-04-12T13:10:32.623",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837107,1744463432634,"fUST",-151.0,0.00022985,7,"2025-04-12T13:10:32.634",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837109,1744463432645,"fUST",-151.0,0.00022985,7,"2025-04-12T13:10:32.645",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837112,1744463432655,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.655",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837114,1744463432665,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.665",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837116,1744463432675,"fUST",-457.158567,0.00022985,2,"2025-04-12T13:10:32.675",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837118,1744463432684,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.684",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837120,1744463432694,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:32.694",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837122,1744463432704,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.704",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837124,1744463432714,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.714",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837126,1744463432724,"fUST",-522.34190848,0.00022985,2,"2025-04-12T13:10:32.724",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837128,1744463432734,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.734",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837130,1744463432744,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.744",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837132,1744463432754,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:32.754",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837134,1744463432764,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.764",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837136,1744463432774,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.774",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837138,1744463432784,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.784",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837140,1744463432794,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:32.794",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837142,1744463432804,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.804",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837144,1744463432814,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.814",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837146,1744463432823,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.823",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837149,1744463432834,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:32.834",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837151,1744463432844,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.844",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837153,1744463432855,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.855",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837155,1744463432865,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:32.865",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837157,1744463432876,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.876",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837159,1744463432886,"fUST",-354.21864214,0.00022985,2,"2025-04-12T13:10:32.886",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837161,1744463432895,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.895",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837163,1744463432906,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:32.906",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837165,1744463432917,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.917",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837167,1744463432927,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:32.927",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837169,1744463432936,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.936",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837171,1744463432946,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.946",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837173,1744463432955,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.955",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837175,1744463432965,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.965",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837177,1744463432976,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:32.976",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837179,1744463432985,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.985",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837181,1744463432996,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:32.996",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837183,1744463433005,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.005",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837185,1744463433016,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.016",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837187,1744463433028,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.028",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837190,1744463433038,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.038",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837192,1744463433048,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.048",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837194,1744463433058,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.058",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837196,1744463433068,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.068",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837198,1744463433078,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.078",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837200,1744463433088,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.088",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837202,1744463433099,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.099",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837204,1744463433109,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.109",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837206,1744463433120,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.120",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837208,1744463433130,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.130",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837210,1744463433141,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.141",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837212,1744463433151,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.151",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837214,1744463433161,"fUST",-550.93455002,0.00022985,2,"2025-04-12T13:10:33.161",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837216,1744463433172,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.172",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837218,1744463433182,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.182",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837220,1744463433193,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.193",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837222,1744463433204,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.204",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837224,1744463433215,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.215",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837226,1744463433225,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.225",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837228,1744463433235,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.235",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837230,1744463433246,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.246",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837232,1744463433255,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.255",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837234,1744463433266,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.266",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837237,1744463433276,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.276",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837239,1744463433287,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.287",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837241,1744463433298,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.298",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837243,1744463433312,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.312",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837245,1744463433323,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.323",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837247,1744463433333,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.333",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837249,1744463433343,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.343",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837251,1744463433353,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.353",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837253,1744463433363,"fUST",-5721.55176985,0.00022985,2,"2025-04-12T13:10:33.363",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837255,1744463433378,"fUST",-6677.34710554,0.00022985,2,"2025-04-12T13:10:33.378",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837257,1744463433388,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.388",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837259,1744463433398,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.398",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837261,1744463433408,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.408",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837263,1744463433418,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.418",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837265,1744463433428,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.428",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837268,1744463433439,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.439",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837270,1744463433451,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.451",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837272,1744463433462,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.462",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837274,1744463433472,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.472",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837276,1744463433483,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.483",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837278,1744463433493,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.493",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837280,1744463433505,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.505",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837282,1744463433516,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.516",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837284,1744463433527,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.527",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837286,1744463433537,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.537",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837288,1744463433547,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.547",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837290,1744463433557,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.557",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837292,1744463433568,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.568",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837294,1744463433578,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.578",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837297,1744463433589,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.589",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837299,1744463433601,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.601",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837301,1744463433611,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.611",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837303,1744463433622,"fUST",-12398.89887539,0.00022985,2,"2025-04-12T13:10:33.622",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837305,1744463433632,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.632",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837307,1744463433642,"fUST",-500.0,0.00022985,2,"2025-04-12T13:10:33.642",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837309,1744463433653,"fUST",-499.99999999,0.00022985,2,"2025-04-12T13:10:33.653",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837311,1744463433663,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.663",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837313,1744463433673,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.673",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837315,1744463433683,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.683",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837317,1744463433694,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.694",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837319,1744463433705,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.705",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837321,1744463433716,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.716",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837323,1744463433726,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.726",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837326,1744463433737,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.737",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837328,1744463433747,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.747",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837330,1744463433757,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.757",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837332,1744463433768,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.768",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837334,1744463433778,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.778",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837336,1744463433788,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.788",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837338,1744463433798,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.798",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837340,1744463433809,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.809",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837342,1744463433819,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.819",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837344,1744463433828,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.828",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837346,1744463433839,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.839",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837348,1744463433849,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.849",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837350,1744463433859,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.859",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837352,1744463433870,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.870",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837354,1744463433880,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.880",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837356,1744463433891,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.891",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837358,1744463433901,"fUST",-4732.36693294,0.00022985,2,"2025-04-12T13:10:33.901",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837361,1744463433914,"fUST",-3415.89375617,0.00022985,2,"2025-04-12T13:10:33.914",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837363,1744463433927,"fUST",-6948.54379228,0.00022985,2,"2025-04-12T13:10:33.927",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837365,1744463433939,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.939",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837367,1744463433950,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.950",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837369,1744463433960,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.960",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837371,1744463433970,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.970",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837373,1744463433980,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.980",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837375,1744463433990,"fUST",-15096.80448139,0.00022985,2,"2025-04-12T13:10:33.990",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837377,1744463434000,"fUST",-14935.05300481,0.00022985,2,"2025-04-12T13:10:34.000",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837379,1744463434010,"fUST",-14935.05300481,0.00022985,2,"2025-04-12T13:10:34.010",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837381,1744463434020,"fUST",-4603.07108405,0.00022985,2,"2025-04-12T13:10:34.020",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837384,1744463434033,"fUST",-10331.98192076,0.00022985,2,"2025-04-12T13:10:34.033",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837386,1744463434043,"fUST",-14935.05300481,0.00022985,2,"2025-04-12T13:10:34.043",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837388,1744463434054,"fUST",-14935.05300481,0.00022985,2,"2025-04-12T13:10:34.054",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837390,1744463434063,"fUST",-14097.91206962,0.00022985,2,"2025-04-12T13:10:34.063",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837392,1744463434076,"fUST",-837.14093519,0.00022985,2,"2025-04-12T13:10:34.076",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837394,1744463434085,"fUST",-1968.86912207,0.00022985,2,"2025-04-12T13:10:34.085",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837768,1744463438425,"fUST",-500.0,0.00022886,2,"2025-04-12T13:10:38.425",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837769,1744463438436,"fUST",-398.96979116,0.00022886,2,"2025-04-12T13:10:38.436",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837770,1744463438448,"fUST",-2242.03761086,0.00022886,2,"2025-04-12T13:10:38.448",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837771,1744463438459,"fUST",-500.0,0.00022886,2,"2025-04-12T13:10:38.459",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837772,1744463438469,"fUST",-650.46873802,0.00022886,2,"2025-04-12T13:10:38.469",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837773,1744463438479,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.479",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837774,1744463438490,"fUST",-394.54828334,0.00022886,2,"2025-04-12T13:10:38.490",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837775,1744463438500,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.500",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837776,1744463438510,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.510",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837777,1744463438520,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.520",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837778,1744463438530,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.530",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837779,1744463438541,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.541",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837780,1744463438551,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.551",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837781,1744463438560,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.560",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837782,1744463438571,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.571",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837783,1744463438581,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.581",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837784,1744463438591,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.591",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837785,1744463438600,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.600",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837786,1744463438610,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.610",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837787,1744463438620,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.620",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837788,1744463438631,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.631",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837789,1744463438640,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.640",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837790,1744463438650,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.650",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837791,1744463438660,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.660",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837792,1744463438670,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.670",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837793,1744463438680,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.680",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837794,1744463438690,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.690",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837795,1744463438701,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.701",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837796,1744463438710,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.710",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837797,1744463438720,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.720",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837798,1744463438730,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.730",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837799,1744463438740,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.740",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837800,1744463438750,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.750",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837801,1744463438760,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.760",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837802,1744463438771,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.771",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837803,1744463438782,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.782",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837804,1744463438792,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.792",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837805,1744463438802,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.802",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837806,1744463438813,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.813",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837807,1744463438823,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.823",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837808,1744463438834,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.834",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837809,1744463438844,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.844",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837810,1744463438854,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.854",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837811,1744463438864,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.864",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837812,1744463438874,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.874",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837813,1744463438885,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.885",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837814,1744463438895,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.895",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837815,1744463438905,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.905",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837816,1744463438915,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.915",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837817,1744463438925,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.925",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837818,1744463438935,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.935",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837819,1744463438945,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.945",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837820,1744463438957,"fUST",-2641.00740202,0.00022886,2,"2025-04-12T13:10:38.957",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837821,1744463438967,"fUST",-651.25532638,0.00022984,2,"2025-04-12T13:10:38.967",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837822,1744463438977,"fUST",-151.0,0.00022986,7,"2025-04-12T13:10:38.977",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837823,1744463438987,"fUST",-151.0,0.00022986,7,"2025-04-12T13:10:38.987",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837824,1744463438997,"fUST",-175.885012,0.00022986,7,"2025-04-12T13:10:38.997",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837825,1744463439007,"fUST",-151.0,0.00022986,7,"2025-04-12T13:10:39.007",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837826,1744463439017,"fUST",-151.0,0.00022986,7,"2025-04-12T13:10:39.017",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837827,1744463439027,"fUST",-151.0,0.00022986,7,"2025-04-12T13:10:39.027",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837828,1744463439036,"fUST",-151.0,0.00022986,7,"2025-04-12T13:10:39.036",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837829,1744463439046,"fUST",-151.0,0.00022986,7,"2025-04-12T13:10:39.046",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837830,1744463439055,"fUST",-151.0,0.00022986,7,"2025-04-12T13:10:39.055",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837831,1744463439064,"fUST",-151.0,0.00022986,7,"2025-04-12T13:10:39.064",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837832,1744463439074,"fUST",-151.0,0.00022986,7,"2025-04-12T13:10:39.074",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837833,1744463439083,"fUST",-177.567865,0.00022986,7,"2025-04-12T13:10:39.083",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837834,1744463439092,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.092",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837835,1744463439102,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.102",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837836,1744463439111,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.111",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837837,1744463439121,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.121",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837838,1744463439130,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.130",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837839,1744463439139,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.139",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837840,1744463439149,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.149",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837841,1744463439159,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.159",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837842,1744463439168,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.168",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837843,1744463439177,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.177",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837844,1744463439187,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.187",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837845,1744463439197,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.197",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837846,1744463439208,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.208",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837847,1744463439218,"fUST",-151.648432,0.00022988,7,"2025-04-12T13:10:39.218",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837848,1744463439228,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.228",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837849,1744463439238,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.238",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837850,1744463439248,"fUST",-247.0,0.00022988,7,"2025-04-12T13:10:39.248",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837851,1744463439258,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.258",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837852,1744463439268,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.268",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837853,1744463439278,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.278",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837854,1744463439289,"fUST",-151.0,0.00022988,7,"2025-04-12T13:10:39.289",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837855,1744463439299,"fUST",-263.433644,0.00022988,7,"2025-04-12T13:10:39.299",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837856,1744463439313,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.313",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837857,1744463439323,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.323",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837858,1744463439333,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.333",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837859,1744463439343,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.343",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837860,1744463439355,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.355",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837861,1744463439365,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.365",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837862,1744463439375,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.375",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837863,1744463439386,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.386",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837864,1744463439396,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.396",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837865,1744463439406,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.406",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837866,1744463439416,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.416",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837867,1744463439425,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.425",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837868,1744463439436,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.436",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837869,1744463439447,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.447",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837870,1744463439457,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.457",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837871,1744463439467,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.467",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837872,1744463439478,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.478",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837873,1744463439704,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.704",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837874,1744463439724,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.724",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837875,1744463439734,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.734",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837876,1744463439745,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.745",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837877,1744463439755,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.755",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837878,1744463439765,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.765",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837879,1744463439775,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.775",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837880,1744463439785,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.785",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837881,1744463439795,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.795",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837882,1744463439805,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.805",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837883,1744463439815,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.815",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837884,1744463439825,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.825",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837885,1744463439835,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.835",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837886,1744463439845,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.845",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837887,1744463439855,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.855",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837889,1744463439866,"fUST",-1707.159731,0.00022988,2,"2025-04-12T13:10:39.866",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837891,1744463439876,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.876",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837893,1744463439885,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.885",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837895,1744463439896,"fUST",-1707.15973623,0.00022988,2,"2025-04-12T13:10:39.896",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837897,1744463439906,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.906",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837899,1744463439917,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.917",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837902,1744463439927,"fUST",-181.239584,0.00022988,7,"2025-04-12T13:10:39.927",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837904,1744463439938,"fUST",-181.239576,0.00022988,7,"2025-04-12T13:10:39.938",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837906,1744463439949,"fUST",-151.0,0.00022989,7,"2025-04-12T13:10:39.949",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837908,1744463439961,"fUST",-151.0,0.00022989,7,"2025-04-12T13:10:39.961",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837910,1744463439970,"fUST",-151.0,0.00022989,7,"2025-04-12T13:10:39.970",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837912,1744463439980,"fUST",-151.0,0.00022989,7,"2025-04-12T13:10:39.980",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837914,1744463439990,"fUST",-151.0,0.00022989,7,"2025-04-12T13:10:39.990",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837916,1744463440001,"fUST",-151.0,0.00022989,7,"2025-04-12T13:10:40.001",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837918,1744463440011,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.011",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837920,1744463440020,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.020",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837922,1744463440030,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.030",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837924,1744463440040,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.040",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837926,1744463440050,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.050",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837928,1744463440059,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.059",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837930,1744463440069,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.069",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837932,1744463440080,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.080",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837934,1744463440090,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.090",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837936,1744463440101,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.101",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837938,1744463440111,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.111",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837940,1744463440123,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.123",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837942,1744463440133,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.133",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837944,1744463440144,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.144",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837946,1744463440154,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.154",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837948,1744463440164,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.164",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837950,1744463440174,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.174",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837952,1744463440185,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.185",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837954,1744463440195,"fUST",-305.537431,0.00022989,7,"2025-04-12T13:10:40.195",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837956,1744463440207,"fUST",-305.537427,0.00022989,7,"2025-04-12T13:10:40.207",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837958,1744463440217,"fUST",-89643.76012695,0.0002299,2,"2025-04-12T13:10:40.217",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837963,1744463440259,"fUST",-7848.14659301,0.0002299,2,"2025-04-12T13:10:40.259",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837965,1744463440271,"fUST",-2508.09328004,0.0002299,2,"2025-04-12T13:10:40.271",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837967,1744463440281,"fUST",-151.0,0.00023,8,"2025-04-12T13:10:40.281",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837970,1744463440291,"fUST",-151.0,0.00023,9,"2025-04-12T13:10:40.291",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837971,1744463440302,"fUST",-160.0,0.00023,3,"2025-04-12T13:10:40.302",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837973,1744463440315,"fUST",-420.0,0.00023332,2,"2025-04-12T13:10:40.315",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837975,1744463440325,"fUST",-4423.10355077,0.00023486,4,"2025-04-12T13:10:40.325",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837977,1744463440335,"fUST",-1000.0,0.000238,2,"2025-04-12T13:10:40.335",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837980,1744463440346,"fUST",-151.0,0.00023954,2,"2025-04-12T13:10:40.346",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837982,1744463440357,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:40.357",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837984,1744463440367,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:40.367",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837986,1744463440377,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:40.377",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837988,1744463440389,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:40.389",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837989,1744463440399,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:40.399",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837991,1744463440409,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:40.409",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837993,1744463440419,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:40.419",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837995,1744463440429,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:40.429",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837997,1744463440438,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:40.438",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357837999,1744463440448,"fUST",-1014.95482638,0.00023968,7,"2025-04-12T13:10:40.448",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357838308,1744463443329,"fUST",-778.03038962,0.00023968,7,"2025-04-12T13:10:43.329",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357838310,1744463443338,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:43.338",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357838312,1744463443348,"fUST",-1544.93438138,0.00023968,7,"2025-04-12T13:10:43.348",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357838588,1744463446351,"fUST",-248.05083462,0.00023968,7,"2025-04-12T13:10:46.351",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357838590,1744463446361,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:46.361",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357838592,1744463446370,"fUST",-1792.985216,0.00023968,7,"2025-04-12T13:10:46.370",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357838594,1744463446379,"fUST",-220.3584683,0.00023968,7,"2025-04-12T13:10:46.379",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839042,1744463522682,"fUST",-199.29166671,0.00022886,2,"2025-04-12T13:12:02.682",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839043,1744463527498,"fUST",200.0,0.0002637,16,"2025-04-12T13:12:07.498",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839044,1744463538263,"fUST",5001.0,0.00028,10,"2025-04-12T13:12:18.263",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839045,1744463635363,"fUST",153.35,0.000269,31,"2025-04-12T13:13:55.363",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839050,1744464237908,"fUST",153.35,0.000269,31,"2025-04-12T13:23:57.908",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839051,1744464323507,"fUST",-159.26751281,0.00020954,2,"2025-04-12T13:25:23.507",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839052,1744464326331,"fUST",261.0,0.00028,10,"2025-04-12T13:25:26.331",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839053,1744464356548,"fUST",-250.0,0.00020954,2,"2025-04-12T13:25:56.548",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839055,1744464362540,"fUST",-17.05685319,0.00020954,2,"2025-04-12T13:26:02.540",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839056,1744464362564,"fUST",-154.14129286,0.0002099,2,"2025-04-12T13:26:02.564",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839405,1744464509909,"fUST",-207.9620035,0.00020218,2,"2025-04-12T13:28:29.909",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839407,1744464527084,"fUST",-191.72352887,0.000175,4,"2025-04-12T13:28:47.084",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839408,1744464542695,"fUST",-150.23979297,0.000175,4,"2025-04-12T13:29:02.695",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839413,1744464628013,"fUST",-183.8779309,0.000175,4,"2025-04-12T13:30:28.013",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839446,1744464632376,"fUST",-1191.69374284,0.000175,4,"2025-04-12T13:30:32.376",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839449,1744464632387,"fUST",-531.9034829,0.00019985,2,"2025-04-12T13:30:32.387",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839451,1744464632397,"fUST",-858.9904765,0.00020218,2,"2025-04-12T13:30:32.397",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839453,1744464632407,"fUST",-1442.04193817,0.00020888,2,"2025-04-12T13:30:32.407",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839455,1744464632416,"fUST",-500.0,0.00020973,2,"2025-04-12T13:30:32.416",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839457,1744464632426,"fUST",-500.0,0.00020973,2,"2025-04-12T13:30:32.426",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839459,1744464632435,"fUST",-500.0,0.00020973,2,"2025-04-12T13:30:32.435",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839461,1744464632445,"fUST",-500.0,0.00020973,2,"2025-04-12T13:30:32.445",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839464,1744464632461,"fUST",-500.0,0.00020973,2,"2025-04-12T13:30:32.461",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839466,1744464632471,"fUST",-500.0,0.00020973,2,"2025-04-12T13:30:32.471",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839468,1744464632482,"fUST",-727.72,0.00020978,3,"2025-04-12T13:30:32.482",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839470,1744464632492,"fUST",-300.0,0.00020987,2,"2025-04-12T13:30:32.492",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839472,1744464632503,"fUST",-50000.0,0.00020988,2,"2025-04-12T13:30:32.503",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839474,1744464632514,"fUST",-585.90735495,0.00020988,2,"2025-04-12T13:30:32.514",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839476,1744464632525,"fUST",-171.54399022,0.00020988,2,"2025-04-12T13:30:32.525",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839478,1744464632535,"fUST",-500.0,0.00020988,2,"2025-04-12T13:30:32.535",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839481,1744464632545,"fUST",-500.0,0.00020988,2,"2025-04-12T13:30:32.545",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839483,1744464632556,"fUST",-500.0,0.00020988,2,"2025-04-12T13:30:32.556",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839485,1744464632566,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.566",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839487,1744464632577,"fUST",-500.0,0.00020988,2,"2025-04-12T13:30:32.577",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839489,1744464632587,"fUST",-500.0,0.00020988,2,"2025-04-12T13:30:32.587",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839491,1744464632598,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.598",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839494,1744464632608,"fUST",-500.0,0.00020988,2,"2025-04-12T13:30:32.608",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839496,1744464632618,"fUST",-476.55538716,0.00020988,2,"2025-04-12T13:30:32.618",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839498,1744464632629,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.629",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839500,1744464632639,"fUST",-500.0,0.00020988,2,"2025-04-12T13:30:32.639",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839502,1744464632648,"fUST",-500.0,0.00020988,2,"2025-04-12T13:30:32.648",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839504,1744464632662,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.662",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839506,1744464632672,"fUST",-381.90808062,0.00020988,2,"2025-04-12T13:30:32.672",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839508,1744464632682,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.682",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839510,1744464632692,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.692",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839512,1744464632705,"fUST",-500.0,0.00020988,2,"2025-04-12T13:30:32.705",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839514,1744464632716,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.716",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839516,1744464632726,"fUST",-500.0,0.00020988,2,"2025-04-12T13:30:32.726",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839518,1744464632738,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.738",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839521,1744464632748,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.748",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839523,1744464632758,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.758",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839525,1744464632769,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.769",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839527,1744464632780,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.780",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839529,1744464632790,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.790",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839531,1744464632801,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.801",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839533,1744464632811,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.811",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839535,1744464632821,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.821",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839537,1744464632831,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.831",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839539,1744464632842,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.842",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839541,1744464632852,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.852",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839544,1744464632863,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.863",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839546,1744464632873,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.873",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839548,1744464632883,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.883",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839550,1744464632894,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.894",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839552,1744464632904,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.904",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839554,1744464632915,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.915",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839556,1744464632925,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.925",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839558,1744464632936,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.936",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839560,1744464632946,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.946",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839562,1744464632957,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.957",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839564,1744464632967,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.967",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839566,1744464632977,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.977",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839568,1744464632987,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:32.987",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839570,1744464632997,"fUST",-293.18142674,0.00020988,2,"2025-04-12T13:30:32.997",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839600,1744464633494,"fUST",-803.33759085,0.00020988,2,"2025-04-12T13:30:33.494",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839602,1744464633506,"fUST",-225.71827623,0.00020988,2,"2025-04-12T13:30:33.506",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839604,1744464633520,"fUST",-870.80074136,0.00020988,2,"2025-04-12T13:30:33.520",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839606,1744464633531,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:33.531",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839608,1744464633542,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:33.542",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839611,1744464633553,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:33.553",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839613,1744464633563,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:33.563",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839615,1744464633573,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:33.573",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839617,1744464633583,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:33.583",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839619,1744464633593,"fUST",-1096.51901759,0.00020988,2,"2025-04-12T13:30:33.593",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839621,1744464633603,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.603",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839623,1744464633613,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.613",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839625,1744464633623,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.623",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839627,1744464633633,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.633",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839629,1744464633643,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.643",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839631,1744464633655,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.655",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839633,1744464633668,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.668",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839635,1744464633678,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.678",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839637,1744464633690,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.690",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839639,1744464633700,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.700",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839641,1744464633711,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.711",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839643,1744464633721,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.721",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839645,1744464633731,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.731",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839647,1744464633743,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.743",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839649,1744464633756,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.756",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839651,1744464633766,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.766",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839653,1744464633777,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.777",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839655,1744464633787,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.787",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839657,1744464633797,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.797",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839659,1744464633807,"fUST",-2159.36580691,0.00020988,2,"2025-04-12T13:30:33.807",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839662,1744464633821,"fUST",-10192.90248049,0.00020988,2,"2025-04-12T13:30:33.821",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839664,1744464633831,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.831",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839666,1744464633841,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.841",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839668,1744464633852,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.852",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839670,1744464633862,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.862",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839672,1744464633873,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.873",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839674,1744464633883,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.883",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839676,1744464633896,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.896",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839678,1744464633907,"fUST",-12352.2682874,0.00020988,2,"2025-04-12T13:30:33.907",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839680,1744464633918,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:33.918",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839682,1744464633929,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:33.929",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839684,1744464633939,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:33.939",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839686,1744464633950,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:33.950",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839688,1744464633960,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:33.960",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839691,1744464633971,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:33.971",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839693,1744464633981,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:33.981",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839695,1744464633991,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:33.991",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839697,1744464634003,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:34.003",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839699,1744464634014,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:34.014",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839701,1744464634024,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:34.024",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839703,1744464634034,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:34.034",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839705,1744464634045,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:34.045",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839707,1744464634057,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:34.057",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839709,1744464634068,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:34.068",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839711,1744464634078,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:34.078",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839713,1744464634087,"fUST",-12997.33118684,0.00020988,2,"2025-04-12T13:30:34.087",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839715,1744464634097,"fUST",-795.30269245,0.00020988,2,"2025-04-12T13:30:34.097",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839717,1744464634106,"fUST",-151.0,0.00020989,2,"2025-04-12T13:30:34.106",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839719,1744464634116,"fUST",-151.0,0.00020989,2,"2025-04-12T13:30:34.116",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839721,1744464634125,"fUST",-151.0,0.00020989,2,"2025-04-12T13:30:34.125",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839723,1744464634135,"fUST",-99845.85870714,0.0002099,2,"2025-04-12T13:30:34.135",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839725,1744464634144,"fUST",-151.0,0.0002099,2,"2025-04-12T13:30:34.144",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839727,1744464634154,"fUST",-500.0,0.00021566,2,"2025-04-12T13:30:34.154",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839729,1744464634164,"fUST",-421.82040366,0.00021566,2,"2025-04-12T13:30:34.164",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839732,1744464634174,"fUST",-485.99970284,0.00021741,2,"2025-04-12T13:30:34.174",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839734,1744464634184,"fUST",-19286.03577577,0.00021873,2,"2025-04-12T13:30:34.184",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839736,1744464634194,"fUST",-23463.4938153,0.00021874,2,"2025-04-12T13:30:34.194",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839738,1744464634204,"fUST",-159.1704455,0.00021874,2,"2025-04-12T13:30:34.204",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839740,1744464634214,"fUST",-500.0,0.00021973,2,"2025-04-12T13:30:34.214",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839742,1744464634224,"fUST",-500.0,0.00021973,2,"2025-04-12T13:30:34.224",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839744,1744464634234,"fUST",-500.0,0.00021973,2,"2025-04-12T13:30:34.234",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839746,1744464634243,"fUST",-151.0,0.00021973,7,"2025-04-12T13:30:34.243",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839748,1744464634256,"fUST",-151.0,0.00021976,2,"2025-04-12T13:30:34.256",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839750,1744464634266,"fUST",-400.0,0.00021976,2,"2025-04-12T13:30:34.266",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839754,1744464634290,"fUST",-702.516934,0.00021989,7,"2025-04-12T13:30:34.290",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839756,1744464634302,"fUST",-702.516934,0.00021989,7,"2025-04-12T13:30:34.302",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839758,1744464634312,"fUST",-702.516934,0.00021989,7,"2025-04-12T13:30:34.312",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839760,1744464634322,"fUST",-702.516934,0.00021989,7,"2025-04-12T13:30:34.322",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839762,1744464634333,"fUST",-702.516934,0.00021989,7,"2025-04-12T13:30:34.333",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839764,1744464634345,"fUST",-702.516934,0.00021989,7,"2025-04-12T13:30:34.345",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839766,1744464634356,"fUST",-702.516934,0.0002199,7,"2025-04-12T13:30:34.356",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839768,1744464634368,"fUST",-702.516934,0.0002199,7,"2025-04-12T13:30:34.368",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839770,1744464634378,"fUST",-4325.94482565,0.000221,3,"2025-04-12T13:30:34.378",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839772,1744464634388,"fUST",-4325.94482548,0.000221,3,"2025-04-12T13:30:34.388",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839775,1744464634398,"fUST",-4325.94482548,0.0002221,3,"2025-04-12T13:30:34.398",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839777,1744464634409,"fUST",-267.081938,0.00022783,3,"2025-04-12T13:30:34.409",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839779,1744464634419,"fUST",-420.0,0.00022829,2,"2025-04-12T13:30:34.419",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839781,1744464634430,"fUST",-4325.94482548,0.00022866,4,"2025-04-12T13:30:34.430",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839783,1744464634441,"fUST",-197.22378478,0.00022869,2,"2025-04-12T13:30:34.441",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839785,1744464634451,"fUST",-151.0,0.00022869,2,"2025-04-12T13:30:34.451",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839787,1744464634462,"fUST",-151.0,0.00022869,2,"2025-04-12T13:30:34.462",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839789,1744464634472,"fUST",-151.0,0.00022869,2,"2025-04-12T13:30:34.472",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839791,1744464634481,"fUST",-167.78744943,0.00022869,2,"2025-04-12T13:30:34.481",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839793,1744464634492,"fUST",-637.80866703,0.00022873,2,"2025-04-12T13:30:34.492",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839795,1744464634504,"fUST",-500.0,0.00022873,2,"2025-04-12T13:30:34.504",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839797,1744464634515,"fUST",-787.578012,0.00022881,7,"2025-04-12T13:30:34.515",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839799,1744464634525,"fUST",-787.578012,0.00022881,7,"2025-04-12T13:30:34.525",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839801,1744464634535,"fUST",-787.578012,0.00022881,7,"2025-04-12T13:30:34.535",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839803,1744464634546,"fUST",-787.578012,0.00022881,7,"2025-04-12T13:30:34.546",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839805,1744464634556,"fUST",-787.578012,0.00022881,7,"2025-04-12T13:30:34.556",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839807,1744464634566,"fUST",-787.578012,0.00022881,7,"2025-04-12T13:30:34.566",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839810,1744464634575,"fUST",-151.789691,0.00022882,7,"2025-04-12T13:30:34.575",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839811,1744464634585,"fUST",-151.0,0.00022882,7,"2025-04-12T13:30:34.585",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839814,1744464634595,"fUST",-254.987443,0.00022882,7,"2025-04-12T13:30:34.595",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839816,1744464634606,"fUST",-254.987443,0.00022882,7,"2025-04-12T13:30:34.606",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839818,1744464634616,"fUST",-254.987443,0.00022882,7,"2025-04-12T13:30:34.616",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839820,1744464634626,"fUST",-254.987443,0.00022882,7,"2025-04-12T13:30:34.626",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839822,1744464634636,"fUST",-254.987443,0.00022882,7,"2025-04-12T13:30:34.636",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839824,1744464634647,"fUST",-254.987443,0.00022882,7,"2025-04-12T13:30:34.647",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839826,1744464634659,"fUST",-254.987443,0.00022882,7,"2025-04-12T13:30:34.659",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839828,1744464634670,"fUST",-254.987443,0.00022882,7,"2025-04-12T13:30:34.670",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839830,1744464634680,"fUST",-237.7236,0.00022882,7,"2025-04-12T13:30:34.680",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839832,1744464634690,"fUST",-237.7236,0.00022882,7,"2025-04-12T13:30:34.690",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839835,1744464634700,"fUST",-237.7236,0.00022882,7,"2025-04-12T13:30:34.700",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839837,1744464634711,"fUST",-237.7236,0.00022882,7,"2025-04-12T13:30:34.711",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839839,1744464634721,"fUST",-237.7236,0.00022882,7,"2025-04-12T13:30:34.721",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839841,1744464634733,"fUST",-237.7236,0.00022882,7,"2025-04-12T13:30:34.733",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839843,1744464634744,"fUST",-185.339986,0.00022883,7,"2025-04-12T13:30:34.744",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839844,1744464634755,"fUST",-185.339986,0.00022883,7,"2025-04-12T13:30:34.755",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839847,1744464634765,"fUST",-185.339986,0.00022883,7,"2025-04-12T13:30:34.765",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839849,1744464634775,"fUST",-185.339986,0.00022883,7,"2025-04-12T13:30:34.775",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839851,1744464634785,"fUST",-185.339986,0.00022883,7,"2025-04-12T13:30:34.785",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839853,1744464634795,"fUST",-185.339986,0.00022883,7,"2025-04-12T13:30:34.795",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839855,1744464634805,"fUST",-151.0,0.00022884,7,"2025-04-12T13:30:34.805",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839857,1744464634815,"fUST",-151.0,0.00022884,7,"2025-04-12T13:30:34.815",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839859,1744464634825,"fUST",-156.52171,0.00022884,7,"2025-04-12T13:30:34.825",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839861,1744464634834,"fUST",-153.105098,0.00022884,7,"2025-04-12T13:30:34.834",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839863,1744464634844,"fUST",-151.0,0.00022884,7,"2025-04-12T13:30:34.844",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839865,1744464634854,"fUST",-151.0,0.00022884,7,"2025-04-12T13:30:34.854",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839867,1744464634864,"fUST",-246.40491,0.00022884,7,"2025-04-12T13:30:34.864",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839869,1744464634874,"fUST",-787.578012,0.00022884,7,"2025-04-12T13:30:34.874",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839871,1744464634884,"fUST",-787.578012,0.00022884,7,"2025-04-12T13:30:34.884",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839874,1744464634900,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:34.900",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839876,1744464634911,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:34.911",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839878,1744464634921,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:34.921",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839880,1744464634930,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:34.930",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839882,1744464634941,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:34.941",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839884,1744464634951,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:34.951",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839886,1744464634961,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:34.961",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839888,1744464634971,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:34.971",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839890,1744464634982,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:34.982",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839893,1744464634992,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:34.992",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839895,1744464635002,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:35.002",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839897,1744464635013,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:35.013",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839899,1744464635023,"fUST",-1000.0,0.00022884,2,"2025-04-12T13:30:35.023",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839901,1744464635034,"fUST",-1119.94142856,0.00022884,2,"2025-04-12T13:30:35.034",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839903,1744464635044,"fUST",-215.924982,0.00022885,7,"2025-04-12T13:30:35.044",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839905,1744464635055,"fUST",-151.0,0.00022885,2,"2025-04-12T13:30:35.055",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839907,1744464635065,"fUST",-151.0,0.00022885,2,"2025-04-12T13:30:35.065",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839909,1744464635075,"fUST",-151.0,0.00022885,2,"2025-04-12T13:30:35.075",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839911,1744464635085,"fUST",-151.0,0.00022885,2,"2025-04-12T13:30:35.085",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839951,1744464635444,"fUST",-151.0,0.00022885,2,"2025-04-12T13:30:35.444",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839953,1744464635455,"fUST",-151.0,0.00022885,2,"2025-04-12T13:30:35.455",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839955,1744464635466,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.466",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839957,1744464635477,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.477",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839960,1744464635487,"fUST",-153.339089,0.00022885,7,"2025-04-12T13:30:35.487",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839962,1744464635497,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.497",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839964,1744464635510,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.510",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839966,1744464635520,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.520",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839968,1744464635531,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.531",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839970,1744464635542,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.542",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839972,1744464635552,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.552",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839974,1744464635562,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.562",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839976,1744464635573,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.573",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839978,1744464635584,"fUST",-151.0,0.00022885,7,"2025-04-12T13:30:35.584",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839980,1744464635594,"fUST",-237.7236,0.00022885,7,"2025-04-12T13:30:35.594",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839982,1744464635604,"fUST",-237.7236,0.00022885,7,"2025-04-12T13:30:35.604",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839984,1744464635614,"fUST",-151.0,0.00022886,7,"2025-04-12T13:30:35.614",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839986,1744464635625,"fUST",-151.0,0.00022886,7,"2025-04-12T13:30:35.625",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839988,1744464635635,"fUST",-151.0,0.00022886,7,"2025-04-12T13:30:35.635",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839990,1744464635645,"fUST",-510.641046,0.00022886,7,"2025-04-12T13:30:35.645",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839992,1744464635656,"fUST",-510.641046,0.00022886,7,"2025-04-12T13:30:35.656",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839994,1744464635673,"fUST",-510.641046,0.00022886,7,"2025-04-12T13:30:35.673",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839996,1744464635683,"fUST",-510.641046,0.00022886,7,"2025-04-12T13:30:35.683",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357839998,1744464635692,"fUST",-510.641046,0.00022886,7,"2025-04-12T13:30:35.692",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840000,1744464635704,"fUST",-510.641046,0.00022886,7,"2025-04-12T13:30:35.704",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840003,1744464635714,"fUST",-151.0,0.00022886,7,"2025-04-12T13:30:35.714",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840005,1744464635724,"fUST",-151.0,0.00022886,7,"2025-04-12T13:30:35.724",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840007,1744464635734,"fUST",-151.0,0.00022886,7,"2025-04-12T13:30:35.734",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840009,1744464635744,"fUST",-151.0,0.00022886,7,"2025-04-12T13:30:35.744",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840011,1744464635754,"fUST",-151.0,0.00022886,7,"2025-04-12T13:30:35.754",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840013,1744464635766,"fUST",-151.0,0.00022886,7,"2025-04-12T13:30:35.766",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840015,1744464635776,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.776",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840017,1744464635786,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.786",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840019,1744464635796,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.796",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840021,1744464635805,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.805",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840023,1744464635816,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.816",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840025,1744464635825,"fUST",-245.0,0.00022985,7,"2025-04-12T13:30:35.825",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840027,1744464635836,"fUST",-154.890574,0.00022985,7,"2025-04-12T13:30:35.836",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840029,1744464635846,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.846",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840031,1744464635856,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.856",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840033,1744464635866,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.866",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840035,1744464635876,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.876",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840037,1744464635887,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.887",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840039,1744464635903,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.903",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840041,1744464635923,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.923",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840043,1744464635938,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.938",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840045,1744464635949,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.949",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840047,1744464635959,"fUST",-151.0,0.00022985,2,"2025-04-12T13:30:35.959",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840049,1744464635969,"fUST",-269.796102,0.00022985,2,"2025-04-12T13:30:35.969",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840051,1744464635979,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.979",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840053,1744464635990,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:35.990",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840055,1744464636000,"fUST",-151.0,0.00022985,7,"2025-04-12T13:30:36.000",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840057,1744464636011,"fUST",-702.516934,0.00022986,7,"2025-04-12T13:30:36.011",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840060,1744464636021,"fUST",-702.516934,0.00022986,7,"2025-04-12T13:30:36.021",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840062,1744464636031,"fUST",-254.987443,0.0002299,7,"2025-04-12T13:30:36.031",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840064,1744464636042,"fUST",-254.987443,0.0002299,7,"2025-04-12T13:30:36.042",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840066,1744464636052,"fUST",-151.0,0.00023345,2,"2025-04-12T13:30:36.052",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840067,1744464636063,"fUST",-4325.94482548,0.00023521,4,"2025-04-12T13:30:36.063",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840068,1744464636073,"fUST",-467.89339419,0.00023652,2,"2025-04-12T13:30:36.073",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840069,1744464636083,"fUST",-190.36161681,0.000237,2,"2025-04-12T13:30:36.083",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840070,1744464636093,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.093",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840071,1744464636104,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.104",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840072,1744464636114,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.114",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840073,1744464636124,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.124",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840074,1744464636135,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.135",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840075,1744464636144,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.144",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840076,1744464636155,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.155",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840077,1744464636164,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.164",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840078,1744464636174,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.174",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840079,1744464636183,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.183",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840080,1744464636193,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.193",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840081,1744464636203,"fUST",-151.0,0.00023968,7,"2025-04-12T13:30:36.203",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840082,1744464636212,"fUST",-288.0,0.00023968,7,"2025-04-12T13:30:36.212",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840083,1744464636222,"fUST",-151.0,0.00023969,7,"2025-04-12T13:30:36.222",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840084,1744464636232,"fUST",-151.0,0.00023969,7,"2025-04-12T13:30:36.232",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840085,1744464636241,"fUST",-151.0,0.00023969,7,"2025-04-12T13:30:36.241",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840086,1744464636251,"fUST",-209.834992,0.00023969,7,"2025-04-12T13:30:36.251",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840087,1744464636263,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.263",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840088,1744464636275,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.275",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840089,1744464636285,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.285",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840090,1744464636295,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.295",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840091,1744464636304,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.304",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840092,1744464636314,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.314",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840093,1744464636323,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.323",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840094,1744464636333,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.333",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840095,1744464636351,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.351",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840096,1744464636366,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.366",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840097,1744464636376,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.376",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840099,1744464636387,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.387",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840100,1744464636396,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.396",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840102,1744464636405,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.405",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840104,1744464636415,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.415",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840106,1744464636426,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.426",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840108,1744464636437,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.437",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840110,1744464636448,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.448",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840113,1744464636458,"fUST",-198.685326,0.0002397,7,"2025-04-12T13:30:36.458",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840115,1744464636468,"fUST",-198.685329,0.0002397,7,"2025-04-12T13:30:36.468",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840117,1744464636479,"fUST",-178.575702,0.00023971,7,"2025-04-12T13:30:36.479",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840119,1744464636489,"fUST",-178.575702,0.00023971,7,"2025-04-12T13:30:36.489",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840121,1744464636500,"fUST",-178.575702,0.00023971,7,"2025-04-12T13:30:36.500",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840123,1744464636511,"fUST",-178.575702,0.00023971,7,"2025-04-12T13:30:36.511",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840125,1744464636522,"fUST",-178.575702,0.00023972,7,"2025-04-12T13:30:36.522",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840127,1744464636532,"fUST",-178.575702,0.00023972,7,"2025-04-12T13:30:36.532",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840130,1744464636543,"fUST",-500.0,0.00023974,2,"2025-04-12T13:30:36.543",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840132,1744464636553,"fUST",-178.575702,0.00023976,7,"2025-04-12T13:30:36.553",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840134,1744464636564,"fUST",-178.575702,0.00023976,7,"2025-04-12T13:30:36.564",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840136,1744464636574,"fUST",-176.38753068,0.00023978,2,"2025-04-12T13:30:36.574",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840138,1744464636584,"fUST",-183.59004579,0.00023978,2,"2025-04-12T13:30:36.584",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840140,1744464636594,"fUST",-183.48118923,0.00023978,2,"2025-04-12T13:30:36.594",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840142,1744464636604,"fUST",-178.575702,0.0002399,7,"2025-04-12T13:30:36.604",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840144,1744464636615,"fUST",-178.575702,0.0002399,7,"2025-04-12T13:30:36.615",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840146,1744464636625,"fUST",-160.0,0.00024,7,"2025-04-12T13:30:36.625",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840148,1744464636638,"fUST",-185.339986,0.00024072,7,"2025-04-12T13:30:36.638",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840151,1744464636649,"fUST",-185.339986,0.00024072,7,"2025-04-12T13:30:36.649",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840153,1744464636661,"fUST",-500.0,0.00024085,2,"2025-04-12T13:30:36.661",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840155,1744464636673,"fUST",-500.0,0.00024085,2,"2025-04-12T13:30:36.673",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840157,1744464636683,"fUST",-500.0,0.00024085,2,"2025-04-12T13:30:36.683",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840159,1744464636694,"fUST",-519.07431454,0.00024085,2,"2025-04-12T13:30:36.694",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840161,1744464636705,"fUST",-500.0,0.00024085,2,"2025-04-12T13:30:36.705",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840163,1744464636715,"fUST",-269.22912984,0.00024085,2,"2025-04-12T13:30:36.715",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840165,1744464636727,"fUST",-500.0,0.00024085,2,"2025-04-12T13:30:36.727",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840167,1744464636742,"fUST",-500.0,0.00024085,2,"2025-04-12T13:30:36.742",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840169,1744464636759,"fUST",-500.33448939,0.00024085,2,"2025-04-12T13:30:36.759",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840171,1744464636772,"fUST",-502.44668118,0.00024085,2,"2025-04-12T13:30:36.772",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840173,1744464636783,"fUST",-501.29448644,0.00024085,2,"2025-04-12T13:30:36.783",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840175,1744464636793,"fUST",-500.0,0.00024085,2,"2025-04-12T13:30:36.793",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840177,1744464636803,"fUST",-65.2540128,0.00024085,2,"2025-04-12T13:30:36.803",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840373,1744464638678,"fUST",-701.44499399,0.00023604,2,"2025-04-12T13:30:38.678",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840376,1744464638692,"fUST",-740.59694414,0.00023604,2,"2025-04-12T13:30:38.692",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840378,1744464638703,"fUST",-434.7459872,0.00024085,2,"2025-04-12T13:30:38.703",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840380,1744464638714,"fUST",-500.0,0.00024085,2,"2025-04-12T13:30:38.714",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840382,1744464638725,"fUST",-616.34580096,0.00024085,2,"2025-04-12T13:30:38.725",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840384,1744464638737,"fUST",-500.0,0.00024085,2,"2025-04-12T13:30:38.737",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840387,1744464638748,"fUST",-500.0,0.00024085,2,"2025-04-12T13:30:38.748",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840389,1744464638758,"fUST",-4325.94482548,0.00024176,5,"2025-04-12T13:30:38.758",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840391,1744464638768,"fUST",-500.0,0.00024178,2,"2025-04-12T13:30:38.768",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840393,1744464638778,"fUST",-152.463612,0.00024383,7,"2025-04-12T13:30:38.778",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840395,1744464638789,"fUST",-160.0,0.00024579,2,"2025-04-12T13:30:38.789",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840397,1744464638799,"fUST",-160.0,0.00024579,2,"2025-04-12T13:30:38.799",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840398,1744464638810,"fUST",-4363.19787167,0.0002458,2,"2025-04-12T13:30:38.810",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840399,1744464638823,"fUST",-308.75312418,0.0002458,2,"2025-04-12T13:30:38.823",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840400,1744464638834,"fUST",-32747.4361222,0.00024651,2,"2025-04-12T13:30:38.834",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840401,1744464638845,"fUST",-353.032187,0.00024696,2,"2025-04-12T13:30:38.845",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840402,1744464638855,"fUST",-353.032187,0.00024696,2,"2025-04-12T13:30:38.855",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840403,1744464638866,"fUST",-20375.33050823,0.000248,2,"2025-04-12T13:30:38.866",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840623,1744464640958,"fUST",-0.00796333,0.00024696,7,"2025-04-12T13:30:40.958",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840626,1744464640972,"fUST",-150.99203667,0.00024696,7,"2025-04-12T13:30:40.972",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840628,1744464640982,"fUST",-5361.02129817,0.000248,2,"2025-04-12T13:30:40.982",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840630,1744464640992,"fUST",-4325.94482548,0.00024831,5,"2025-04-12T13:30:40.992",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840632,1744464641002,"fUST",-335.9179337,0.00024873,2,"2025-04-12T13:30:41.002",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840634,1744464641013,"fUST",-500.0,0.00024873,2,"2025-04-12T13:30:41.013",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840636,1744464641023,"fUST",-500.0,0.00024873,2,"2025-04-12T13:30:41.023",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840638,1744464641034,"fUST",-500.0,0.00024873,2,"2025-04-12T13:30:41.034",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840640,1744464641044,"fUST",-500.0,0.00024873,2,"2025-04-12T13:30:41.044",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840642,1744464641054,"fUST",-500.0,0.00024873,2,"2025-04-12T13:30:41.054",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840645,1744464641064,"fUST",-268.59227821,0.00024873,2,"2025-04-12T13:30:41.064",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840647,1744464641075,"fUST",-787.578012,0.0002489,7,"2025-04-12T13:30:41.075",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840649,1744464641086,"fUST",-787.578012,0.0002489,7,"2025-04-12T13:30:41.086",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840651,1744464641097,"fUST",-237.7236,0.0002489,7,"2025-04-12T13:30:41.097",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840653,1744464641108,"fUST",-237.7236,0.0002489,7,"2025-04-12T13:30:41.108",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840655,1744464641118,"fUST",-178.575702,0.000249,7,"2025-04-12T13:30:41.118",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840657,1744464641129,"fUST",-178.575702,0.000249,7,"2025-04-12T13:30:41.129",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840660,1744464641140,"fUST",-151.0,0.000249,7,"2025-04-12T13:30:41.140",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840662,1744464641151,"fUST",-510.641046,0.000249,7,"2025-04-12T13:30:41.151",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840664,1744464641162,"fUST",-510.641046,0.000249,7,"2025-04-12T13:30:41.162",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840666,1744464641172,"fUST",-151.0,0.000249,7,"2025-04-12T13:30:41.172",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840668,1744464641182,"fUST",-151.0,0.000249,2,"2025-04-12T13:30:41.182",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840670,1744464641192,"fUST",-151.0,0.000249,7,"2025-04-12T13:30:41.192",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840672,1744464641204,"fUST",-151.0,0.000249,7,"2025-04-12T13:30:41.204",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840674,1744464641214,"fUST",-276.728958,0.000249,7,"2025-04-12T13:30:41.214",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840676,1744464641225,"fUST",-702.516934,0.000249,7,"2025-04-12T13:30:41.225",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840679,1744464641236,"fUST",-702.516934,0.000249,7,"2025-04-12T13:30:41.236",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840681,1744464641246,"fUST",-87.87341725,0.000249,2,"2025-04-12T13:30:41.246",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840752,1744464642857,"fUST",-151.0,0.000249,7,"2025-04-12T13:30:42.857",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357840753,1744464642885,"fUST",-56.72701053,0.0002673,7,"2025-04-12T13:30:42.885",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841170,1744464647478,"fUST",-69643.76520502,0.000249,2,"2025-04-12T13:30:47.478",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841678,1744464663174,"fUST",-164.06170969,0.00020988,2,"2025-04-12T13:31:03.174",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841679,1744464663202,"fUST",-135.93829031,0.00020988,2,"2025-04-12T13:31:03.202",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841697,1744464675288,"fUST",-151.0,0.00020987,2,"2025-04-12T13:31:15.288",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841698,1744464678207,"fUST",-192.70139468,0.00020987,2,"2025-04-12T13:31:18.207",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841699,1744464723879,"fUST",-151.06293082,0.00020986,2,"2025-04-12T13:32:03.879",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841700,1744464726798,"fUST",200.0,0.000267,17,"2025-04-12T13:32:06.798",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841701,1744464840993,"fUST",153.36,0.000269,31,"2025-04-12T13:34:00.993",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841703,1744465192943,"fUST",500.0,0.000265,14,"2025-04-12T13:39:52.943",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841704,1744465221197,"fUST",-159.3633804,0.00019982,2,"2025-04-12T13:40:21.197",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841705,1744465233160,"fUST",-200.0,0.00019982,2,"2025-04-12T13:40:33.160",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841706,1744465247219,"fUST",-181.10157079,0.00020971,3,"2025-04-12T13:40:47.219",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841707,1744465263080,"fUST",-71.1349908,0.00019982,2,"2025-04-12T13:41:03.080",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841708,1744465263106,"fUST",-93.8485103,0.00020702,2,"2025-04-12T13:41:03.106",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841709,1744465266708,"fUST",-73.541397,0.00020702,2,"2025-04-12T13:41:06.708",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841710,1744465266733,"fUST",-226.458603,0.00020881,2,"2025-04-12T13:41:06.733",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841711,1744465272369,"fUST",-158.5583837,0.00020881,2,"2025-04-12T13:41:12.369",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357841712,1744465275731,"fUST",-179.0240392,0.00020881,2,"2025-04-12T13:41:15.731",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357842214,1744465316643,"fUST",-200.0,0.00019981,2,"2025-04-12T13:41:56.643",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357842863,1744465443845,"fUST",153.37,0.000269,31,"2025-04-12T13:44:03.845",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844346,1744465837380,"fUST",-213.162183,0.00019979,2,"2025-04-12T13:50:37.380",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844348,1744465837392,"fUST",-50.0,0.00019981,2,"2025-04-12T13:50:37.392",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844350,1744465837403,"fUST",-583.5634632,0.00019983,2,"2025-04-12T13:50:37.403",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844352,1744465837413,"fUST",-1175.89856748,0.00020877,2,"2025-04-12T13:50:37.413",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844354,1744465837423,"fUST",-438.87136445,0.00020973,2,"2025-04-12T13:50:37.423",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844356,1744465837432,"fUST",-500.0,0.00020973,2,"2025-04-12T13:50:37.432",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844359,1744465837443,"fUST",-500.0,0.00020973,2,"2025-04-12T13:50:37.443",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844361,1744465837453,"fUST",-500.0,0.00020973,2,"2025-04-12T13:50:37.453",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844363,1744465837462,"fUST",-500.0,0.00020973,2,"2025-04-12T13:50:37.462",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844365,1744465837473,"fUST",-49741.97605522,0.00020973,2,"2025-04-12T13:50:37.473",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844367,1744465837483,"fUST",-500.0,0.00020973,2,"2025-04-12T13:50:37.483",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844369,1744465837493,"fUST",-500.0,0.00020973,2,"2025-04-12T13:50:37.493",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844371,1744465837503,"fUST",-464.16999506,0.00020975,2,"2025-04-12T13:50:37.503",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844374,1744465837513,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.513",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844377,1744465837523,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.523",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844380,1744465837534,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.534",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844383,1744465837543,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.543",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844386,1744465837553,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.553",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844389,1744465837563,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.563",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844392,1744465837573,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.573",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844396,1744465837583,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.583",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844398,1744465837592,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.592",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844402,1744465837609,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.609",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844404,1744465837619,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.619",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844407,1744465837630,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.630",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844409,1744465837640,"fUST",-1198.77647448,0.00020975,2,"2025-04-12T13:50:37.640",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844411,1744465837654,"fUST",-63.84939292,0.00020975,2,"2025-04-12T13:50:37.654",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844413,1744465837665,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.665",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844415,1744465837675,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.675",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844417,1744465837686,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.686",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844420,1744465837696,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.696",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844422,1744465837707,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.707",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844424,1744465837717,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.717",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844426,1744465837728,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.728",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844428,1744465837738,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.738",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844430,1744465837748,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.748",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844432,1744465837758,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.758",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844434,1744465837768,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.768",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844437,1744465837779,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.779",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844439,1744465837789,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.789",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844441,1744465837800,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.800",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844443,1744465837810,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.810",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844444,1744465837820,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.820",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844446,1744465837830,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.830",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844447,1744465837840,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.840",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844448,1744465837850,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.850",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844449,1744465837861,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.861",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844450,1744465837872,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.872",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844451,1744465837884,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.884",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844452,1744465837894,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.894",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844453,1744465837905,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.905",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844454,1744465837915,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.915",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844455,1744465837925,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.925",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844456,1744465837935,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.935",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844457,1744465837946,"fUST",-1262.6258674,0.00020975,2,"2025-04-12T13:50:37.946",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844458,1744465837957,"fUST",-500.0,0.00020976,2,"2025-04-12T13:50:37.957",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844459,1744465837967,"fUST",-78297.99105851,0.00020982,2,"2025-04-12T13:50:37.967",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844460,1744465837980,"fUST",-424.54075107,0.00020982,2,"2025-04-12T13:50:37.980",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844474,1744465838942,"fUST",-7663.9475484,0.00020982,2,"2025-04-12T13:50:38.942",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844475,1744465838952,"fUST",-151.0,0.00020988,2,"2025-04-12T13:50:38.952",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844476,1744465838963,"fUST",-159.0,0.00021,2,"2025-04-12T13:50:38.963",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844477,1744465838972,"fUST",-255.6415469,0.0002125,2,"2025-04-12T13:50:38.972",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844478,1744465838983,"fUST",-24900.0,0.00022161,2,"2025-04-12T13:50:38.983",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844479,1744465838993,"fUST",-3630.00014466,0.000229,4,"2025-04-12T13:50:38.993",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844480,1744465839003,"fUST",-3630.00014462,0.00023486,4,"2025-04-12T13:50:39.003",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844481,1744465839013,"fUST",-1175.89856748,0.00023595,2,"2025-04-12T13:50:39.013",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844482,1744465839023,"fUST",-58598.73354471,0.0002399,2,"2025-04-12T13:50:39.023",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844501,1744465841399,"fUST",-0.003543,0.0002399,2,"2025-04-12T13:50:41.399",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844502,1744465841411,"fUST",-5706.78501741,0.0002399,2,"2025-04-12T13:50:41.411",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844503,1744465841422,"fUST",-3630.00014462,0.00024072,5,"2025-04-12T13:50:41.422",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844504,1744465841433,"fUST",-160.0,0.00024411,2,"2025-04-12T13:50:41.433",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844505,1744465841444,"fUST",-1300.25453797,0.00024433,2,"2025-04-12T13:50:41.444",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844540,1744465844529,"fUST",-541.31546203,0.00024433,2,"2025-04-12T13:50:44.529",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844541,1744465844541,"fUST",-3630.00014462,0.00024659,5,"2025-04-12T13:50:44.541",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844542,1744465844551,"fUST",-580.8551623,0.000248,2,"2025-04-12T13:50:44.551",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844543,1744465844563,"fUST",-500.63603819,0.00024873,2,"2025-04-12T13:50:44.563",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844544,1744465844573,"fUST",-500.62051794,0.00024873,2,"2025-04-12T13:50:44.573",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844545,1744465844583,"fUST",-500.0,0.00024873,2,"2025-04-12T13:50:44.583",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844546,1744465844594,"fUST",-500.0,0.00024873,2,"2025-04-12T13:50:44.594",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844547,1744465844603,"fUST",-500.0,0.00024873,2,"2025-04-12T13:50:44.603",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844548,1744465844614,"fUST",-500.0,0.00024873,2,"2025-04-12T13:50:44.614",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844549,1744465844623,"fUST",-281.66872808,0.00024873,2,"2025-04-12T13:50:44.623",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844550,1744465844635,"fUST",-500.0,0.00024873,2,"2025-04-12T13:50:44.635",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844551,1744465844645,"fUST",-151.0,0.00024885,2,"2025-04-12T13:50:44.645",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844552,1744465844655,"fUST",-400.0,0.00024885,2,"2025-04-12T13:50:44.655",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844553,1744465844666,"fUST",-176.38753068,0.00024899,2,"2025-04-12T13:50:44.666",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844554,1744465844677,"fUST",-3856.98538748,0.000249,2,"2025-04-12T13:50:44.677",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844627,1744465846987,"fUST",-354273.86939376,0.000249,2,"2025-04-12T13:50:46.987",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844628,1744465847000,"fUST",-11300.0,0.000249,2,"2025-04-12T13:50:47.000",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844629,1744465847033,"fUST",-33512.93050441,0.000249,2,"2025-04-12T13:50:47.033",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844630,1744465847046,"fUST",-17546.79969,0.000249,2,"2025-04-12T13:50:47.046",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844669,1744465864471,"fUST",-212.2759014,0.00020973,2,"2025-04-12T13:51:04.471",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844674,1744465872764,"fUST",-184.99708714,0.00020973,2,"2025-04-12T13:51:12.764",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844675,1744465880395,"fUST",-135.5109412,0.00020973,2,"2025-04-12T13:51:20.395",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844676,1744465880420,"fUST",-41.49828702,0.00020975,2,"2025-04-12T13:51:20.420",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844677,1744465927427,"fUST",200.0,0.0002705,18,"2025-04-12T13:52:07.427",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844679,1744466320208,"fUST",345.658,0.00028,18,"2025-04-12T13:58:40.208",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844687,1744466534215,"fUST",250.0,0.00027397,30,"2025-04-12T14:02:14.215",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844694,1744466648230,"fUST",153.37,0.000269,31,"2025-04-12T14:04:08.230",0.00046354999999999996,44.71,0.9414234122199057,589721328.8796959]
[357844697,1744466749911,"fUST",1000.0,0.00028,10,"2025-04-12T14:05:49.911",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844699,1744466768839,"fUST",699.96,0.00028,10,"2025-04-12T14:06:08.839",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844752,1744467035791,"fUST",-300.0,0.00020965,2,"2025-04-12T14:10:35.791",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844753,1744467035802,"fUST",-161.22101903,0.00020966,2,"2025-04-12T14:10:35.802",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844754,1744467035822,"fUST",-500.0,0.00020966,2,"2025-04-12T14:10:35.822",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844755,1744467035836,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.836",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844756,1744467035848,"fUST",-233.13445393,0.00020966,2,"2025-04-12T14:10:35.848",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844757,1744467035858,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.858",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844760,1744467035870,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.870",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844762,1744467035880,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.880",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844764,1744467035893,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.893",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844766,1744467035904,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.904",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844768,1744467035915,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.915",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844770,1744467035925,"fUST",-747.04374747,0.00020966,2,"2025-04-12T14:10:35.925",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844772,1744467035941,"fUST",-281.3201321,0.00020966,2,"2025-04-12T14:10:35.941",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844773,1744467035951,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.951",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844774,1744467035962,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.962",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844775,1744467035972,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.972",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844776,1744467035985,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:35.985",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844777,1744467035995,"fUST",-617.94635548,0.00020966,2,"2025-04-12T14:10:35.995",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844778,1744467036007,"fUST",-410.41752409,0.00020966,2,"2025-04-12T14:10:36.007",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844779,1744467036017,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.017",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844780,1744467036027,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.027",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844781,1744467036037,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.037",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844782,1744467036047,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.047",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844783,1744467036057,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.057",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844784,1744467036068,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.068",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844785,1744467036078,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.078",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844786,1744467036088,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.088",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844787,1744467036099,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.099",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844788,1744467036109,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.109",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844789,1744467036119,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.119",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844790,1744467036129,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.129",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844791,1744467036139,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.139",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844792,1744467036149,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.149",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844793,1744467036159,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.159",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844794,1744467036169,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.169",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844795,1744467036179,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.179",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844796,1744467036189,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.189",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844797,1744467036199,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.199",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844798,1744467036210,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.210",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844799,1744467036219,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.219",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844800,1744467036230,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.230",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844801,1744467036239,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.239",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844802,1744467036249,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.249",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844803,1744467036259,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.259",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844804,1744467036269,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.269",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844805,1744467036279,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.279",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844806,1744467036289,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.289",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844807,1744467036300,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.300",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844808,1744467036310,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.310",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844809,1744467036320,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.320",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844810,1744467036330,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.330",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844811,1744467036341,"fUST",-1028.36387957,0.00020966,2,"2025-04-12T14:10:36.341",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844812,1744467036354,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:36.354",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844813,1744467036366,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:36.366",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844814,1744467036377,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:36.377",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844815,1744467036388,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:36.388",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844816,1744467036398,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:36.398",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844817,1744467036409,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:36.409",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844818,1744467036419,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:36.419",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844819,1744467036430,"fUST",-322.4338309,0.00020966,2,"2025-04-12T14:10:36.430",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844828,1744467038076,"fUST",-685.36277107,0.00020966,2,"2025-04-12T14:10:38.076",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844829,1744467038087,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.087",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844830,1744467038099,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.099",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844831,1744467038110,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.110",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844832,1744467038120,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.120",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844833,1744467038132,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.132",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844834,1744467038142,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.142",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844835,1744467038153,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.153",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844836,1744467038163,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.163",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844837,1744467038174,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.174",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844838,1744467038186,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.186",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844840,1744467038196,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.196",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844842,1744467038206,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.206",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844844,1744467038217,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.217",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844846,1744467038228,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.228",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844848,1744467038239,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.239",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844850,1744467038250,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.250",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844852,1744467038260,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.260",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844854,1744467038271,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.271",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844856,1744467038282,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.282",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844858,1744467038292,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.292",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844860,1744467038303,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.303",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844862,1744467038314,"fUST",-1007.79660197,0.00020966,2,"2025-04-12T14:10:38.314",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844864,1744467038324,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.324",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844865,1744467038335,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.335",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844867,1744467038347,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.347",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844869,1744467038358,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.358",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844871,1744467038369,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.369",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844873,1744467038379,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.379",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844875,1744467038389,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.389",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844877,1744467038400,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.400",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844879,1744467038411,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.411",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844881,1744467038421,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.421",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844883,1744467038433,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.433",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844885,1744467038443,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.443",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844887,1744467038452,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.452",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844888,1744467038462,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.462",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844890,1744467038473,"fUST",-992.04978007,0.00020966,2,"2025-04-12T14:10:38.473",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844892,1744467038482,"fUST",-992.04978001,0.00020966,2,"2025-04-12T14:10:38.482",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844894,1744467038492,"fUST",-34185.8892196,0.00020966,2,"2025-04-12T14:10:38.492",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844896,1744467038503,"fUST",-500.0,0.00020973,2,"2025-04-12T14:10:38.503",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844898,1744467038513,"fUST",-500.0,0.00020973,2,"2025-04-12T14:10:38.513",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844900,1744467038523,"fUST",-500.0,0.00020973,2,"2025-04-12T14:10:38.523",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844902,1744467038535,"fUST",-500.0,0.00020973,2,"2025-04-12T14:10:38.535",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844904,1744467038545,"fUST",-455.51867496,0.00022768,2,"2025-04-12T14:10:38.545",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844906,1744467038555,"fUST",-420.0,0.00022806,2,"2025-04-12T14:10:38.555",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844908,1744467038565,"fUST",-3153.07598893,0.000229,4,"2025-04-12T14:10:38.565",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844909,1744467038575,"fUST",-24900.0,0.00022955,2,"2025-04-12T14:10:38.575",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844911,1744467038586,"fUST",-213.162183,0.00023393,2,"2025-04-12T14:10:38.586",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844913,1744467038596,"fUST",-3153.07598871,0.00023486,4,"2025-04-12T14:10:38.596",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844915,1744467038606,"fUST",-218.6689108,0.00023794,2,"2025-04-12T14:10:38.606",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844917,1744467038616,"fUST",-383.46291848,0.00024071,2,"2025-04-12T14:10:38.616",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844919,1744467038626,"fUST",-3153.07598871,0.00024072,5,"2025-04-12T14:10:38.626",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844921,1744467038636,"fUST",-160.0,0.00024325,2,"2025-04-12T14:10:38.636",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844923,1744467038646,"fUST",-3153.07598871,0.00024659,5,"2025-04-12T14:10:38.646",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844925,1744467038656,"fUST",-500.0,0.00024873,2,"2025-04-12T14:10:38.656",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844927,1744467038666,"fUST",-500.0,0.00024873,2,"2025-04-12T14:10:38.666",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844929,1744467038677,"fUST",-500.0,0.00024873,2,"2025-04-12T14:10:38.677",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844931,1744467038690,"fUST",-500.0,0.00024873,2,"2025-04-12T14:10:38.690",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844933,1744467038700,"fUST",-176.38753068,0.00024899,2,"2025-04-12T14:10:38.700",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844934,1744467038710,"fUST",-19296.49677179,0.000249,2,"2025-04-12T14:10:38.710",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844937,1744467038724,"fUST",-1124.57463158,0.000249,2,"2025-04-12T14:10:38.724",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357844939,1744467038737,"fUST",-1219.75,0.000249,2,"2025-04-12T14:10:38.737",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357845028,1744467040091,"fUST",-326.21523079,0.00024899,2,"2025-04-12T14:10:40.091",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357845030,1744467040103,"fUST",-1194.9078989,0.000249,2,"2025-04-12T14:10:40.103",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357845033,1744467040121,"fUST",-1052.68370432,0.000249,2,"2025-04-12T14:10:40.121",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357845035,1744467040135,"fUST",-398.076,0.000249,2,"2025-04-12T14:10:40.135",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357845038,1744467040148,"fUST",-96981.4413,0.000249,2,"2025-04-12T14:10:40.148",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357845358,1744467042918,"fUST",-314.43976558,0.000249,2,"2025-04-12T14:10:42.918",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357845691,1744467045907,"fUST",-15721.59717173,0.000249,2,"2025-04-12T14:10:45.907",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847076,1744467250786,"fUST",153.38,0.000269,31,"2025-04-12T14:14:10.786",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847078,1744467382401,"fUST",700.0,0.00027397,120,"2025-04-12T14:16:22.401",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847079,1744467382650,"fUST",700.0,0.00027397,120,"2025-04-12T14:16:22.650",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847080,1744467382893,"fUST",700.0,0.00027397,120,"2025-04-12T14:16:22.893",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847081,1744467383151,"fUST",700.0,0.00027397,120,"2025-04-12T14:16:23.151",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847082,1744467383755,"fUST",700.0,0.00027397,120,"2025-04-12T14:16:23.755",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847083,1744467384021,"fUST",233.52805865,0.00027397,120,"2025-04-12T14:16:24.021",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847087,1744467520200,"fUST",308.346,0.00027397,16,"2025-04-12T14:18:40.200",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847095,1744467752722,"fUST",500.72,0.00028,10,"2025-04-12T14:22:32.722",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847100,1744467847074,"fUST",-775.7696132,0.00023584,2,"2025-04-12T14:24:07.074",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847101,1744467847098,"fUST",-300.0,0.00023588,2,"2025-04-12T14:24:07.098",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847102,1744467847123,"fUST",-24900.0,0.00023589,2,"2025-04-12T14:24:07.123",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847103,1744467847150,"fUST",-307.8423176,0.00023767,2,"2025-04-12T14:24:07.150",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847104,1744467847175,"fUST",-183.576577,0.00023799,2,"2025-04-12T14:24:07.175",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847105,1744467847198,"fUST",-2369.3356077,0.00023913,2,"2025-04-12T14:24:07.198",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847106,1744467847222,"fUST",-1230.0198446,0.00024152,2,"2025-04-12T14:24:07.222",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847107,1744467847245,"fUST",-1000.000001,0.000245,2,"2025-04-12T14:24:07.245",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847108,1744467847267,"fUST",-586.29653907,0.00024539,2,"2025-04-12T14:24:07.267",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847109,1744467847290,"fUST",-24666.95800713,0.00024773,2,"2025-04-12T14:24:07.290",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847110,1744467847316,"fUST",-500.0,0.00024773,2,"2025-04-12T14:24:07.316",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847111,1744467847341,"fUST",-500.0,0.00024773,2,"2025-04-12T14:24:07.341",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847112,1744467847365,"fUST",-500.0,0.00024773,2,"2025-04-12T14:24:07.365",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847113,1744467847389,"fUST",-500.0,0.00024773,2,"2025-04-12T14:24:07.389",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847114,1744467847414,"fUST",-500.0,0.00024773,2,"2025-04-12T14:24:07.414",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847115,1744467847446,"fUST",-500.0,0.00024797,2,"2025-04-12T14:24:07.446",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847116,1744467847477,"fUST",-500.0,0.00024797,2,"2025-04-12T14:24:07.477",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847117,1744467847510,"fUST",-180.2014927,0.00024797,2,"2025-04-12T14:24:07.510",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847118,1744467853112,"fUST",153.39,0.000269,31,"2025-04-12T14:24:13.112",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847142,1744468127384,"fUST",-199.29166671,0.000175,4,"2025-04-12T14:28:47.384",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847218,1744468232109,"fUST",-157.93148628,0.0001525,2,"2025-04-12T14:30:32.109",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847219,1744468232119,"fUST",-21417.97688404,0.000175,4,"2025-04-12T14:30:32.119",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847220,1744468232130,"fUST",-3371.6762556,0.00023789,2,"2025-04-12T14:30:32.130",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847221,1744468232140,"fUST",-213.162184,0.00023799,2,"2025-04-12T14:30:32.140",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847222,1744468232150,"fUST",-922.5148834,0.00024152,2,"2025-04-12T14:30:32.150",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847223,1744468232161,"fUST",-500.0,0.00024773,2,"2025-04-12T14:30:32.161",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847224,1744468232173,"fUST",-500.0,0.00024773,2,"2025-04-12T14:30:32.173",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847225,1744468232183,"fUST",-500.0,0.00024773,2,"2025-04-12T14:30:32.183",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847226,1744468232193,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.193",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847227,1744468232203,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.203",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847228,1744468232213,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.213",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847229,1744468232223,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.223",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847231,1744468232234,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.234",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847233,1744468232247,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.247",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847235,1744468232257,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.257",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847236,1744468232266,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.266",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847237,1744468232276,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.276",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847238,1744468232286,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.286",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847239,1744468232296,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.296",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847240,1744468232306,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.306",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847241,1744468232316,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.316",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847242,1744468232327,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.327",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847243,1744468232337,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.337",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847244,1744468232347,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.347",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847245,1744468232357,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.357",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847246,1744468232366,"fUST",-560.77758108,0.00024798,2,"2025-04-12T14:30:32.366",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847247,1744468232376,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.376",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847248,1744468232386,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.386",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847249,1744468232396,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.396",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847250,1744468232406,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.406",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847251,1744468232415,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.415",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847252,1744468232427,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.427",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847253,1744468232437,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.437",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847254,1744468232446,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.446",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847255,1744468232456,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.456",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847256,1744468232466,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.466",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847257,1744468232475,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.475",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847258,1744468232485,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.485",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847259,1744468232494,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.494",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847260,1744468232504,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.504",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847261,1744468232514,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.514",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847262,1744468232524,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.524",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847263,1744468232534,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.534",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847264,1744468232543,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.543",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847265,1744468232554,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.554",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847266,1744468232564,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.564",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847267,1744468232574,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.574",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847268,1744468232584,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.584",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847269,1744468232594,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.594",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847270,1744468232604,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.604",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847271,1744468232615,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.615",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847272,1744468232624,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.624",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847273,1744468232634,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.634",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847274,1744468232643,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.643",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847275,1744468232653,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.653",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847276,1744468232662,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.662",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847277,1744468232675,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.675",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847278,1744468232684,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.684",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847279,1744468232693,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.693",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847280,1744468232703,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.703",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847281,1744468232712,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.712",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847282,1744468232722,"fUST",-350.4699823,0.00024798,2,"2025-04-12T14:30:32.722",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847283,1744468232732,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.732",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847284,1744468232743,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.743",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847285,1744468232753,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.753",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847286,1744468232763,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.763",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847287,1744468232773,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.773",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847288,1744468232782,"fUST",-500.0,0.00024798,2,"2025-04-12T14:30:32.782",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847289,1744468232792,"fUST",-4726.50392107,0.00024799,2,"2025-04-12T14:30:32.792",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847290,1744468232802,"fUST",-464.49343383,0.00024799,2,"2025-04-12T14:30:32.802",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847291,1744468232812,"fUST",-303.43263409,0.00024799,2,"2025-04-12T14:30:32.812",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847292,1744468232822,"fUST",-199.35156706,0.00024799,2,"2025-04-12T14:30:32.822",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847293,1744468232832,"fUST",-1000.0,0.00024799,2,"2025-04-12T14:30:32.832",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847294,1744468232842,"fUST",-4023.51431895,0.00024799,2,"2025-04-12T14:30:32.842",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847295,1744468232871,"fUST",-70668.38671128,0.00024799,2,"2025-04-12T14:30:32.871",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847296,1744468232881,"fUST",-382.21206896,0.00024799,2,"2025-04-12T14:30:32.881",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847297,1744468232892,"fUST",-1573.10664594,0.000248,2,"2025-04-12T14:30:32.892",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847298,1744468232901,"fUST",-5655.1203582,0.000248,3,"2025-04-12T14:30:32.901",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847299,1744468232911,"fUST",-138964.13257909,0.000248,2,"2025-04-12T14:30:32.911",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847300,1744468232927,"fUST",-408.62024876,0.000248,2,"2025-04-12T14:30:32.927",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847301,1744468232940,"fUST",-55882.89196899,0.000248,2,"2025-04-12T14:30:32.940",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847572,1744468240361,"fUST",-576.16426889,0.00024152,2,"2025-04-12T14:30:40.361",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847574,1744468240373,"fUST",-115.72189371,0.00024152,2,"2025-04-12T14:30:40.373",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357847577,1744468240383,"fUST",-21463.44690629,0.000248,2,"2025-04-12T14:30:40.383",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848045,1744468244935,"fUST",-1374.27288937,0.000248,2,"2025-04-12T14:30:44.935",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848048,1744468244948,"fUST",-1264.75967926,0.000248,2,"2025-04-12T14:30:44.948",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848210,1744468246401,"fUST",-3216.22031757,0.000248,2,"2025-04-12T14:30:46.401",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848289,1744468247178,"fUST",-151.0,0.000248,2,"2025-04-12T14:30:47.178",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848729,1744468720285,"fUST",246.677,0.00026932,15,"2025-04-12T14:38:40.285",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848745,1744469203005,"fUST",188.05621933,0.00028,10,"2025-04-12T14:46:43.005",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848746,1744469217523,"fUST",154.82491877,0.00028,10,"2025-04-12T14:46:57.523",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848755,1744469358170,"fUST",3451.72821304,0.00025,10,"2025-04-12T14:49:18.170",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848767,1744469432282,"fUST",-1035.5,0.0002335,2,"2025-04-12T14:50:32.282",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848768,1744469432294,"fUST",-6745.2498358,0.0002335,2,"2025-04-12T14:50:32.294",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848769,1744469432304,"fUST",-213.162184,0.00023599,2,"2025-04-12T14:50:32.304",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848770,1744469432315,"fUST",-24900.0,0.00023667,2,"2025-04-12T14:50:32.315",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848771,1744469432325,"fUST",-1000.0,0.00023781,2,"2025-04-12T14:50:32.325",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848772,1744469432336,"fUST",-3926.9706222,0.00023881,2,"2025-04-12T14:50:32.336",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848773,1744469432347,"fUST",-518.9146219,0.00024152,2,"2025-04-12T14:50:32.347",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848774,1744469432356,"fUST",-500.0,0.00024673,2,"2025-04-12T14:50:32.356",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848775,1744469432367,"fUST",-500.0,0.00024673,2,"2025-04-12T14:50:32.367",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848776,1744469432377,"fUST",-500.0,0.00024673,2,"2025-04-12T14:50:32.377",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848777,1744469432387,"fUST",-500.0,0.00024673,2,"2025-04-12T14:50:32.387",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848778,1744469432397,"fUST",-500.0,0.00024673,2,"2025-04-12T14:50:32.397",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848779,1744469432408,"fUST",-500.0,0.00024673,2,"2025-04-12T14:50:32.408",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848780,1744469432418,"fUST",-500.0,0.00024673,2,"2025-04-12T14:50:32.418",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848781,1744469432428,"fUST",-500.0,0.00024673,2,"2025-04-12T14:50:32.428",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848782,1744469432437,"fUST",-503.54994358,0.00024673,2,"2025-04-12T14:50:32.437",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848783,1744469432447,"fUST",-401.14525075,0.00024691,2,"2025-04-12T14:50:32.447",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848784,1744469432457,"fUST",-584.07150235,0.00024691,2,"2025-04-12T14:50:32.457",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848785,1744469432469,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:32.469",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848786,1744469432479,"fUST",-186.06695713,0.00024699,2,"2025-04-12T14:50:32.479",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848787,1744469432489,"fUST",-533.0164445,0.00024699,2,"2025-04-12T14:50:32.489",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848788,1744469432498,"fUST",-786.55332297,0.000247,2,"2025-04-12T14:50:32.498",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848789,1744469432508,"fUST",-3219.88195112,0.000247,3,"2025-04-12T14:50:32.508",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848790,1744469432517,"fUST",-118779.48306769,0.000247,2,"2025-04-12T14:50:32.517",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848791,1744469432529,"fUST",-855.24220754,0.000247,2,"2025-04-12T14:50:32.529",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848792,1744469432542,"fUST",-10102.57102644,0.000247,2,"2025-04-12T14:50:32.542",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848862,1744469438574,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.574",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848865,1744469438584,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.584",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848867,1744469438594,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.594",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848869,1744469438604,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.604",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848870,1744469438615,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.615",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848873,1744469438625,"fUST",-514.78104438,0.00024691,2,"2025-04-12T14:50:38.625",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848875,1744469438637,"fUST",-129.01274674,0.00024691,2,"2025-04-12T14:50:38.637",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848877,1744469438650,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.650",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848879,1744469438660,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.660",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848881,1744469438669,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.669",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848883,1744469438679,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.679",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848885,1744469438689,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.689",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848887,1744469438698,"fUST",-491.21829766,0.00024691,2,"2025-04-12T14:50:38.698",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848889,1744469438711,"fUST",-152.57549346,0.00024691,2,"2025-04-12T14:50:38.711",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848891,1744469438722,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.722",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848893,1744469438732,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.732",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848895,1744469438742,"fUST",-308.90774915,0.00024691,2,"2025-04-12T14:50:38.742",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848898,1744469438754,"fUST",-334.88604197,0.00024691,2,"2025-04-12T14:50:38.754",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848900,1744469438764,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.764",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848902,1744469438773,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.773",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848904,1744469438783,"fUST",-372.13897829,0.00024691,2,"2025-04-12T14:50:38.783",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848906,1744469438796,"fUST",-271.65481283,0.00024691,2,"2025-04-12T14:50:38.796",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848908,1744469438806,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.806",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848910,1744469438815,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.815",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848912,1744469438825,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.825",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848914,1744469438835,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.835",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848916,1744469438844,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.844",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848918,1744469438853,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.853",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848920,1744469438863,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.863",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848922,1744469438873,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.873",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848924,1744469438882,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.882",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848928,1744469438903,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.903",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848930,1744469438917,"fUST",-643.79379112,0.00024691,2,"2025-04-12T14:50:38.917",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357848932,1744469438927,"fUST",-45403.50925477,0.000247,2,"2025-04-12T14:50:38.927",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357849379,1744469443467,"fUST",-16400.00000001,0.000247,2,"2025-04-12T14:50:43.467",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357849381,1744469443482,"fUST",-1662.80000003,0.000247,2,"2025-04-12T14:50:43.482",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357849677,1744469446414,"fUST",-134221.86863305,0.000247,2,"2025-04-12T14:50:46.414",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357849679,1744469446428,"fUST",-9186.71304751,0.000247,2,"2025-04-12T14:50:46.428",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357849684,1744469446468,"fUST",-30248.05646596,0.000247,2,"2025-04-12T14:50:46.468",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357850081,1744469526979,"fUST",200.0,0.000254,13,"2025-04-12T14:52:06.979",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357850082,1744469527496,"fUST",200.0,0.0002718,18,"2025-04-12T14:52:07.496",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357850091,1744469920217,"fUST",197.342,0.000269,14,"2025-04-12T14:58:40.217",0.00046354999999999996,45.37,0.941714735060733,590829720.2849392]
[357850120,1744470632598,"fUST",-159.974882,0.00022795,2,"2025-04-12T15:10:32.598",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850121,1744470632610,"fUST",-4023.51431895,0.0002305,2,"2025-04-12T15:10:32.610",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850122,1744470632621,"fUST",-1000.0,0.0002315,2,"2025-04-12T15:10:32.621",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850123,1744470632631,"fUST",-303.43263409,0.0002325,2,"2025-04-12T15:10:32.631",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850125,1744470632642,"fUST",-300.0,0.00023295,2,"2025-04-12T15:10:32.642",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850127,1744470632652,"fUST",-11156.07668494,0.00023296,2,"2025-04-12T15:10:32.652",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850129,1744470632664,"fUST",-13743.92331506,0.00023296,2,"2025-04-12T15:10:32.664",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850132,1744470632674,"fUST",-1513.90013679,0.00023563,2,"2025-04-12T15:10:32.674",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850134,1744470632685,"fUST",-541.3154621,0.00023663,2,"2025-04-12T15:10:32.685",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850136,1744470632695,"fUST",-389.1859665,0.00024152,2,"2025-04-12T15:10:32.695",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850138,1744470632707,"fUST",-500.0,0.0002457,2,"2025-04-12T15:10:32.707",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850140,1744470632717,"fUST",-500.0,0.0002457,2,"2025-04-12T15:10:32.717",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850142,1744470632727,"fUST",-419.90839003,0.0002457,2,"2025-04-12T15:10:32.727",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850143,1744470632738,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:32.738",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850144,1744470632748,"fUST",-32.29087594,0.0002457,2,"2025-04-12T15:10:32.748",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850145,1744470632764,"fUST",-467.70912406,0.0002457,2,"2025-04-12T15:10:32.764",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850146,1744470632774,"fUST",-500.0,0.0002457,2,"2025-04-12T15:10:32.774",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850147,1744470632784,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:32.784",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850148,1744470632794,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:32.794",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850149,1744470632806,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:32.806",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850151,1744470632816,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:32.816",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850153,1744470632826,"fUST",-500.0,0.0002457,2,"2025-04-12T15:10:32.826",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850154,1744470632836,"fUST",-373.11151115,0.00024571,2,"2025-04-12T15:10:32.836",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850155,1744470632846,"fUST",-50000.0,0.00024572,2,"2025-04-12T15:10:32.846",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850156,1744470632856,"fUST",-501.46857729,0.00024573,2,"2025-04-12T15:10:32.856",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850157,1744470632866,"fUST",-500.0,0.00024573,2,"2025-04-12T15:10:32.866",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850158,1744470632876,"fUST",-501.6389006,0.00024573,2,"2025-04-12T15:10:32.876",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850159,1744470632886,"fUST",-501.530967,0.00024573,2,"2025-04-12T15:10:32.886",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850160,1744470632895,"fUST",-500.0,0.00024573,2,"2025-04-12T15:10:32.895",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850161,1744470632906,"fUST",-500.0,0.00024573,2,"2025-04-12T15:10:32.906",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850162,1744470632915,"fUST",-500.0,0.00024573,2,"2025-04-12T15:10:32.915",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850163,1744470632925,"fUST",-500.0,0.00024573,2,"2025-04-12T15:10:32.925",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850164,1744470632935,"fUST",-500.0,0.00024573,2,"2025-04-12T15:10:32.935",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850165,1744470632946,"fUST",-500.0,0.00024573,2,"2025-04-12T15:10:32.946",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850166,1744470632959,"fUST",-500.0,0.00024573,2,"2025-04-12T15:10:32.959",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850167,1744470632969,"fUST",-207.4,0.00024576,2,"2025-04-12T15:10:32.969",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850168,1744470632979,"fUST",-393.27666148,0.00024591,2,"2025-04-12T15:10:32.979",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850169,1744470632989,"fUST",-1609.94097556,0.00024591,3,"2025-04-12T15:10:32.989",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850170,1744470632998,"fUST",-94333.64576728,0.00024591,2,"2025-04-12T15:10:32.998",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850226,1744470638698,"fUST",-291.8894748,0.00024152,2,"2025-04-12T15:10:38.698",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850229,1744470638708,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:38.708",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850231,1744470638719,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:38.719",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850233,1744470638730,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:38.730",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850235,1744470638740,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:38.740",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850237,1744470638750,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:38.750",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850239,1744470638760,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:38.760",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850241,1744470638770,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:38.770",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850243,1744470638780,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:38.780",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850245,1744470638789,"fUST",-556.37256366,0.0002457,2,"2025-04-12T15:10:38.789",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850252,1744470638844,"fUST",-81.40862037,0.0002457,2,"2025-04-12T15:10:38.844",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850254,1744470638855,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:38.855",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850256,1744470638866,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:38.866",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850258,1744470638876,"fUST",-24.92901157,0.0002457,2,"2025-04-12T15:10:38.876",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850441,1744470640844,"fUST",-612.85217246,0.0002457,2,"2025-04-12T15:10:40.844",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850443,1744470640855,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.855",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850445,1744470640865,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.865",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850447,1744470640874,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.874",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850449,1744470640884,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.884",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850452,1744470640894,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.894",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850454,1744470640905,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.905",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850456,1744470640915,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.915",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850458,1744470640925,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.925",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850460,1744470640934,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.934",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850463,1744470640943,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.943",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850465,1744470640954,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.954",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850467,1744470640967,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.967",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850469,1744470640977,"fUST",-637.78118403,0.0002457,2,"2025-04-12T15:10:40.977",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357850471,1744470640986,"fUST",-11939.23803828,0.00024591,2,"2025-04-12T15:10:40.986",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851482,1744470727703,"fUST",243.0,0.0002486,11,"2025-04-12T15:12:07.703",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851486,1744471120566,"fUST",157.873,0.000269,14,"2025-04-12T15:18:40.566",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851579,1744471619925,"fUST",1000.0,0.00028,10,"2025-04-12T15:26:59.925",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851580,1744471637224,"fUST",289.4698327,0.00027616,30,"2025-04-12T15:27:17.224",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851595,1744471697053,"fUST",308.6288775,0.00027616,30,"2025-04-12T15:28:17.053",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851632,1744471832688,"fUST",-500.957625,0.00022597,2,"2025-04-12T15:30:32.688",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851633,1744471832700,"fUST",-300.0,0.0002266,2,"2025-04-12T15:30:32.700",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851634,1744471832710,"fUST",-4726.50392107,0.00022661,2,"2025-04-12T15:30:32.710",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851635,1744471832721,"fUST",-464.49343383,0.00022661,2,"2025-04-12T15:30:32.721",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851636,1744471832730,"fUST",-158.5646888,0.00022761,2,"2025-04-12T15:30:32.730",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851637,1744471832740,"fUST",-199.35156706,0.0002285,2,"2025-04-12T15:30:32.740",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851638,1744471832750,"fUST",-766.58851884,0.0002295,2,"2025-04-12T15:30:32.750",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851639,1744471832763,"fUST",-233.41148116,0.0002295,2,"2025-04-12T15:30:32.763",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851640,1744471832773,"fUST",-239.8712273,0.00023272,2,"2025-04-12T15:30:32.773",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851641,1744471832783,"fUST",-300.0,0.00023452,2,"2025-04-12T15:30:32.783",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851643,1744471832792,"fUST",-10176.9215067,0.00023462,2,"2025-04-12T15:30:32.792",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851645,1744471832802,"fUST",-1499.10676776,0.00023873,2,"2025-04-12T15:30:32.802",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851647,1744471832812,"fUST",-3374.59893572,0.000239,5,"2025-04-12T15:30:32.812",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851649,1744471832822,"fUST",-501.74999298,0.00023973,2,"2025-04-12T15:30:32.822",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851651,1744471832833,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:32.833",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851653,1744471832843,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:32.843",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851655,1744471832853,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:32.853",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851657,1744471832862,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:32.862",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851659,1744471832872,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:32.872",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851661,1744471832882,"fUST",-277.22786542,0.00023973,2,"2025-04-12T15:30:32.882",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851663,1744471832891,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:32.891",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851665,1744471832901,"fUST",-419.89192101,0.00023973,2,"2025-04-12T15:30:32.901",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851667,1744471832910,"fUST",-255.28545643,0.00023973,2,"2025-04-12T15:30:32.910",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851669,1744471832920,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:32.920",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851671,1744471832930,"fUST",-160.42361008,0.00023973,2,"2025-04-12T15:30:32.930",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851673,1744471832940,"fUST",-390.4689079,0.00023973,2,"2025-04-12T15:30:32.940",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851675,1744471832950,"fUST",-164.19333831,0.00023973,2,"2025-04-12T15:30:32.950",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851677,1744471832961,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:32.961",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851679,1744471832971,"fUST",-500.22735157,0.00023973,2,"2025-04-12T15:30:32.971",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851681,1744471832981,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:32.981",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851683,1744471832991,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:32.991",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851684,1744471833001,"fUST",-443.07945613,0.00023973,2,"2025-04-12T15:30:33.001",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851685,1744471833011,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:33.011",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851686,1744471833021,"fUST",-400.41218334,0.00023973,2,"2025-04-12T15:30:33.021",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851687,1744471833031,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:33.031",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851688,1744471833040,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:33.040",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851689,1744471833051,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:33.051",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851690,1744471833061,"fUST",-500.0,0.00023973,2,"2025-04-12T15:30:33.061",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851691,1744471833071,"fUST",-631.83,0.00023985,3,"2025-04-12T15:30:33.071",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851692,1744471833081,"fUST",-500.0,0.00023995,2,"2025-04-12T15:30:33.081",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851693,1744471833091,"fUST",-337.59946599,0.00023995,2,"2025-04-12T15:30:33.091",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851694,1744471833102,"fUST",-781.41347426,0.00023995,2,"2025-04-12T15:30:33.102",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851695,1744471833112,"fUST",-781.41347426,0.00023995,2,"2025-04-12T15:30:33.112",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851696,1744471833123,"fUST",-781.41347426,0.00023995,2,"2025-04-12T15:30:33.123",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851697,1744471833134,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.134",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851698,1744471833144,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.144",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851699,1744471833155,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.155",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851700,1744471833166,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.166",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851701,1744471833177,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.177",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851702,1744471833188,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.188",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851703,1744471833199,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.199",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851704,1744471833209,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.209",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851705,1744471833220,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.220",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851706,1744471833230,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.230",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851707,1744471833240,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.240",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851708,1744471833251,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.251",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851709,1744471833261,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.261",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851710,1744471833271,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.271",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851711,1744471833281,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.281",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851712,1744471833291,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.291",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851713,1744471833301,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.301",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851714,1744471833313,"fUST",-767.62382472,0.00023995,2,"2025-04-12T15:30:33.313",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851715,1744471833326,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.326",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851716,1744471833339,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.339",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851717,1744471833350,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.350",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851718,1744471833360,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.360",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851719,1744471833371,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.371",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851720,1744471833382,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.382",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851721,1744471833393,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.393",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851722,1744471833404,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.404",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851723,1744471833415,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.415",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851724,1744471833425,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.425",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851725,1744471833437,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.437",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851726,1744471833448,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.448",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851727,1744471833458,"fUST",-745.2347965,0.00023995,2,"2025-04-12T15:30:33.458",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851728,1744471833468,"fUST",-745.23479651,0.00023995,2,"2025-04-12T15:30:33.468",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851729,1744471833479,"fUST",-745.23479651,0.00023995,2,"2025-04-12T15:30:33.479",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851730,1744471833489,"fUST",-355.37230438,0.00023999,2,"2025-04-12T15:30:33.489",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851731,1744471833500,"fUST",-8816.32075831,0.00024,2,"2025-04-12T15:30:33.500",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851732,1744471833586,"fUST",-468.04,0.00024,2,"2025-04-12T15:30:33.586",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851774,1744471838866,"fUST",-1912.8327658,0.00024,2,"2025-04-12T15:30:38.866",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357851777,1744471838879,"fUST",-6201.35066376,0.00024,2,"2025-04-12T15:30:38.879",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852010,1744471841018,"fUST",-388.1810307,0.00023484,2,"2025-04-12T15:30:41.018",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852011,1744471841030,"fUST",-28.47387266,0.00024,2,"2025-04-12T15:30:41.030",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852326,1744471844008,"fUST",-632.02137047,0.00024,2,"2025-04-12T15:30:44.008",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852581,1744471846661,"fUST",-263.68444973,0.00023994,2,"2025-04-12T15:30:46.661",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852583,1744471846671,"fUST",-500.0,0.00023994,2,"2025-04-12T15:30:46.671",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852585,1744471846682,"fUST",-500.0,0.00023994,2,"2025-04-12T15:30:46.682",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852587,1744471846692,"fUST",-404.51564718,0.00023994,2,"2025-04-12T15:30:46.692",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852589,1744471846704,"fUST",-95.48435282,0.00023994,2,"2025-04-12T15:30:46.704",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852591,1744471846713,"fUST",-500.0,0.00023994,2,"2025-04-12T15:30:46.713",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852594,1744471846723,"fUST",-500.0,0.00023994,2,"2025-04-12T15:30:46.723",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852596,1744471846733,"fUST",-160.01564718,0.00023994,2,"2025-04-12T15:30:46.733",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852600,1744471846745,"fUST",-339.98435282,0.00023994,2,"2025-04-12T15:30:46.745",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852603,1744471846754,"fUST",-500.0,0.00023994,2,"2025-04-12T15:30:46.754",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852605,1744471846764,"fUST",-500.0,0.00023994,2,"2025-04-12T15:30:46.764",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852607,1744471846774,"fUST",-257.81564718,0.00023994,2,"2025-04-12T15:30:46.774",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357852893,1744471849700,"fUST",-199.9956401,0.00023479,2,"2025-04-12T15:30:49.700",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853204,1744471864618,"fUST",-300.0,0.00023479,2,"2025-04-12T15:31:04.618",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853205,1744471872167,"fUST",-154.80629526,0.00023479,2,"2025-04-12T15:31:12.167",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853206,1744471875330,"fUST",-166.4509017,0.00023479,2,"2025-04-12T15:31:15.330",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853207,1744471921994,"fUST",-404.15777526,0.00023479,2,"2025-04-12T15:32:01.994",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853208,1744471932135,"fUST",-176.5,0.00022497,2,"2025-04-12T15:32:12.135",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853209,1744471946571,"fUST",-151.0,0.00022497,2,"2025-04-12T15:32:26.571",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853210,1744471959263,"fUST",-250.0,0.00022497,2,"2025-04-12T15:32:39.263",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853211,1744471960487,"fUST",-250.0,0.00022497,2,"2025-04-12T15:32:40.487",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853212,1744471964443,"fUST",-172.5,0.00022497,2,"2025-04-12T15:32:44.443",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853213,1744471964468,"fUST",-51.5,0.00023479,2,"2025-04-12T15:32:44.468",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853214,1744472017901,"fUST",-196.88061053,0.00022497,2,"2025-04-12T15:33:37.901",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853215,1744472042142,"fUST",-2.47095653,0.00022497,2,"2025-04-12T15:34:02.142",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853216,1744472042166,"fUST",-221.42204154,0.00023479,2,"2025-04-12T15:34:02.166",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853220,1744472320245,"fUST",158.119,0.000269,14,"2025-04-12T15:38:40.245",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853221,1744472424067,"fUST",500.0,0.00027,10,"2025-04-12T15:40:24.067",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853223,1744472701971,"fUST",-176.5,0.0002287,2,"2025-04-12T15:45:01.971",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853224,1744472711338,"fUST",-246.10344234,0.0002287,2,"2025-04-12T15:45:11.338",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853225,1744472713863,"fUST",5025.0,0.00021,10,"2025-04-12T15:45:13.863",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853226,1744472715532,"fUST",-76.85740786,0.0002287,2,"2025-04-12T15:45:15.532",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853227,1744472715557,"fUST",-119.36601674,0.00022886,2,"2025-04-12T15:45:15.557",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853228,1744472719430,"fUST",-64.51191417,0.00022886,2,"2025-04-12T15:45:19.430",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853229,1744472719456,"fUST",-235.48808583,0.00022986,2,"2025-04-12T15:45:19.456",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853231,1744472968251,"fUST",-66.11335917,0.00022986,2,"2025-04-12T15:49:28.251",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853232,1744472968275,"fUST",-133.88664083,0.00023379,2,"2025-04-12T15:49:28.275",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853273,1744473032807,"fUST",-584.91454662,0.00023379,2,"2025-04-12T15:50:32.807",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853275,1744473032820,"fUST",-34.53552352,0.00023379,2,"2025-04-12T15:50:32.820",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853277,1744473032830,"fUST",-766.40178935,0.000238,2,"2025-04-12T15:50:32.830",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853279,1744473032839,"fUST",-300.0,0.00023872,2,"2025-04-12T15:50:32.839",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853281,1744473032850,"fUST",-500.0,0.00023873,2,"2025-04-12T15:50:32.850",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853283,1744473032860,"fUST",-2129.1278267,0.00023873,2,"2025-04-12T15:50:32.860",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853286,1744473032869,"fUST",-500.0,0.00023873,2,"2025-04-12T15:50:32.869",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853288,1744473032879,"fUST",-500.0,0.00023873,2,"2025-04-12T15:50:32.879",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853290,1744473032889,"fUST",-500.0,0.00023873,2,"2025-04-12T15:50:32.889",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853292,1744473032898,"fUST",-500.0,0.00023873,2,"2025-04-12T15:50:32.898",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853294,1744473032908,"fUST",-500.0,0.00023873,2,"2025-04-12T15:50:32.908",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853296,1744473032917,"fUST",-500.0,0.00023873,2,"2025-04-12T15:50:32.917",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853298,1744473032927,"fUST",-502.34118889,0.00023873,2,"2025-04-12T15:50:32.927",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853300,1744473032937,"fUST",-421.41600855,0.00023873,2,"2025-04-12T15:50:32.937",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853302,1744473032947,"fUST",-500.0,0.00023873,2,"2025-04-12T15:50:32.947",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853305,1744473032957,"fUST",-503.68593731,0.00023873,2,"2025-04-12T15:50:32.957",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853308,1744473032966,"fUST",-161.22125578,0.00023873,2,"2025-04-12T15:50:32.966",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853311,1744473032975,"fUST",-504.0721288,0.00023899,2,"2025-04-12T15:50:32.975",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853314,1744473032985,"fUST",-190.24556203,0.00023899,2,"2025-04-12T15:50:32.985",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853318,1744473032995,"fUST",-555.19929333,0.00023899,2,"2025-04-12T15:50:32.995",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853321,1744473033005,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.005",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853324,1744473033015,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.015",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853326,1744473033024,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.024",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853328,1744473033034,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.034",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853330,1744473033044,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.044",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853332,1744473033054,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.054",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853335,1744473033065,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.065",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853338,1744473033075,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.075",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853341,1744473033085,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.085",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853344,1744473033095,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.095",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853348,1744473033106,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.106",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853351,1744473033116,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.116",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853354,1744473033126,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.126",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853356,1744473033136,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.136",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853358,1744473033146,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.146",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853360,1744473033156,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.156",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853362,1744473033167,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.167",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853364,1744473033176,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:33.176",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853366,1744473033187,"fUST",-122.84228856,0.00023899,2,"2025-04-12T15:50:33.187",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853708,1744473039007,"fUST",-377.15771144,0.00023899,2,"2025-04-12T15:50:39.007",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853710,1744473039018,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.018",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853712,1744473039028,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.028",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853715,1744473039038,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.038",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853718,1744473039049,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.049",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853721,1744473039058,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.058",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853724,1744473039068,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.068",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853726,1744473039078,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.078",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853728,1744473039087,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.087",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853731,1744473039097,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.097",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853761,1744473039374,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.374",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853764,1744473039385,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.385",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853766,1744473039395,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.395",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853768,1744473039405,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.405",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853770,1744473039415,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.415",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853772,1744473039425,"fUST",-170.83424879,0.00023899,2,"2025-04-12T15:50:39.425",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853774,1744473039437,"fUST",-329.16575121,0.00023899,2,"2025-04-12T15:50:39.437",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853776,1744473039449,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.449",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853778,1744473039458,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.458",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853780,1744473039468,"fUST",-541.25537043,0.00023899,2,"2025-04-12T15:50:39.468",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853782,1744473039478,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.478",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853784,1744473039488,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.488",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853786,1744473039498,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.498",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853788,1744473039508,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.508",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853790,1744473039517,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.517",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853793,1744473039527,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.527",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853795,1744473039537,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.537",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853797,1744473039547,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.547",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853799,1744473039556,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.556",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853801,1744473039566,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.566",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853803,1744473039576,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.576",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853805,1744473039585,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.585",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853807,1744473039595,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.595",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853809,1744473039605,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.605",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853811,1744473039615,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.615",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853813,1744473039625,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.625",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853815,1744473039635,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.635",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853817,1744473039645,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.645",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853819,1744473039656,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.656",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853821,1744473039666,"fUST",-400.0,0.00023899,2,"2025-04-12T15:50:39.666",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853823,1744473039675,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.675",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853825,1744473039685,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.685",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853827,1744473039695,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.695",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853829,1744473039705,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.705",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853831,1744473039718,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.718",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853833,1744473039729,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.729",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853836,1744473039739,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.739",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853838,1744473039750,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.750",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853840,1744473039761,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.761",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853842,1744473039771,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.771",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853844,1744473039780,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.780",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853846,1744473039790,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.790",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853848,1744473039801,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.801",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853850,1744473039811,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.811",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853852,1744473039821,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.821",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853854,1744473039831,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.831",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853856,1744473039841,"fUST",-576.375,0.00023899,2,"2025-04-12T15:50:39.841",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853858,1744473039852,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.852",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853860,1744473039862,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.862",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853862,1744473039871,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.871",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853865,1744473039881,"fUST",-500.0,0.00023899,2,"2025-04-12T15:50:39.881",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853867,1744473039891,"fUST",-246.10344234,0.00023899,2,"2025-04-12T15:50:39.891",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853869,1744473039901,"fUST",-196.63833074,0.000239,2,"2025-04-12T15:50:39.901",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853871,1744473039911,"fUST",-4031.42827968,0.000239,3,"2025-04-12T15:50:39.911",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853873,1744473039921,"fUST",-57290.8633173,0.000239,2,"2025-04-12T15:50:39.921",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357853875,1744473039935,"fUST",-8051.79148713,0.000239,2,"2025-04-12T15:50:39.935",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854020,1744473041288,"fUST",-80324.99999998,0.000239,2,"2025-04-12T15:50:41.288",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854048,1744473041546,"fUST",-1731.85287193,0.000239,2,"2025-04-12T15:50:41.546",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854474,1744473046816,"fUST",-1195.46,0.000239,2,"2025-04-12T15:50:46.816",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854475,1744473046918,"fUST",-99518.82850656,0.000239,2,"2025-04-12T15:50:46.918",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854476,1744473046932,"fUST",-1689.1995859,0.000239,2,"2025-04-12T15:50:46.932",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854477,1744473047252,"fUST",-59830.89176678,0.000239,2,"2025-04-12T15:50:47.252",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854492,1744473414221,"fUST",151.0,0.000258,12,"2025-04-12T15:56:54.221",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854493,1744473520256,"fUST",158.703,0.000269,14,"2025-04-12T15:58:40.256",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854494,1744473527963,"fUST",1000.0,0.00027397,28,"2025-04-12T15:58:47.963",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854495,1744473528324,"fUST",1000.0,0.00027397,28,"2025-04-12T15:58:48.324",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854496,1744473528698,"fUST",1000.0,0.00027397,28,"2025-04-12T15:58:48.698",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854497,1744473529044,"fUST",1000.0,0.00027397,28,"2025-04-12T15:58:49.044",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854498,1744473529401,"fUST",1000.0,0.00027397,28,"2025-04-12T15:58:49.401",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854499,1744473529906,"fUST",1000.0,0.00027397,28,"2025-04-12T15:58:49.906",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854500,1744473530478,"fUST",1000.0,0.00027397,28,"2025-04-12T15:58:50.478",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854501,1744473530838,"fUST",1000.0,0.00027397,28,"2025-04-12T15:58:50.838",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854502,1744473531200,"fUST",1000.0,0.00027397,28,"2025-04-12T15:58:51.200",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]
[357854503,1744473532224,"fUST",1081.672255,0.00027397,28,"2025-04-12T15:58:52.224",0.00046354999999999996,45.51,0.9416837489343783,590720558.4274126]